ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-04T00:00:00.3716965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.05,f,357.24,M,195.34,F*1A
2024-08-04T00:00:06.0893259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.70,f,357.44,M,195.45,F*18
2024-08-04T00:00:11.8247773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.18,f,357.89,M,195.70,F*17
2024-08-04T00:00:17.5579189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.20,f,359.12,M,196.37,F*1C
2024-08-04T00:00:23.2912091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.20,f,359.42,M,196.53,F*1A
2024-08-04T00:00:29.0558180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.44,f,360.41,M,197.07,F*15
2024-08-04T00:00:34.8046240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.19,f,361.24,M,197.53,F*19
2024-08-04T00:00:40.6072064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.14,f,361.84,M,197.86,F*14
2024-08-04T00:00:46.3802457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.54,f,362.27,M,198.09,F*1D
2024-08-04T00:00:52.1910723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.47,f,363.16,M,198.58,F*10
2024-08-04T00:00:58.0044760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.40,f,363.44,M,198.73,F*1A
2024-08-04T00:01:03.8312448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-08-04T00:01:09.6581905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.86,f,364.80,M,199.48,F*12
2024-08-04T00:01:15.5032601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.94,f,365.44,M,199.82,F*10
2024-08-04T00:01:21.3614308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.76,f,366.29,M,200.29,F*15
2024-08-04T00:01:27.2194816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.71,f,366.89,M,200.62,F*15
2024-08-04T00:01:33.0829466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.46,f,368.03,M,201.24,F*1A
2024-08-04T00:01:38.9742007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-08-04T00:01:44.8662482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.07,f,368.83,M,201.68,F*19
2024-08-04T00:01:50.7711957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-08-04T00:01:56.6662883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-08-04T00:02:02.6024888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.47,f,371.08,M,202.91,F*14
2024-08-04T00:02:08.5232147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.02,f,371.86,M,203.34,F*19
2024-08-04T00:02:14.4750521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.45,f,372.60,M,203.74,F*17
2024-08-04T00:02:20.4267899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.73,f,373.60,M,204.29,F*1B
2024-08-04T00:02:26.4128674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.44,f,374.73,M,204.91,F*15
2024-08-04T00:02:32.4226611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.65,f,374.80,M,204.94,F*1F
2024-08-04T00:02:38.4214868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.22,f,375.28,M,205.20,F*18
2024-08-04T00:02:44.3942965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.02,f,376.13,M,205.67,F*17
2024-08-04T00:02:50.4446667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.58,f,376.61,M,205.93,F*17
2024-08-04T00:02:56.4477925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.92,f,377.62,M,206.49,F*1A
2024-08-04T00:03:02.4934702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.44,f,377.78,M,206.57,F*14
2024-08-04T00:03:08.5234582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.62,f,378.75,M,207.10,F*1C
2024-08-04T00:03:14.5932254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.94,f,379.15,M,207.32,F*13
2024-08-04T00:03:20.6700621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.87,f,380.04,M,207.81,F*1A
2024-08-04T00:03:26.6238563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.54,f,380.56,M,208.09,F*12
2024-08-04T00:03:32.6886542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.61,f,381.19,M,208.44,F*1E
2024-08-04T00:03:38.7813016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.67,f,382.42,M,209.11,F*10
2024-08-04T00:03:44.9519816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.75,f,383.06,M,209.46,F*12
2024-08-04T00:03:51.0143176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-08-04T00:03:57.1380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.58,f,384.23,M,210.10,F*13
2024-08-04T00:04:03.2905308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.40,f,384.17,M,210.07,F*1B
2024-08-04T00:04:09.5324769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.11,f,385.00,M,210.52,F*1B
2024-08-04T00:04:15.8281351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.40,F*13
2024-08-04T00:04:21.9362960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.24,f,386.26,M,211.21,F*1B
2024-08-04T00:04:28.0817791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.08,f,387.12,M,211.68,F*18
2024-08-04T00:04:34.2394666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.69,f,387.31,M,211.78,F*1F
2024-08-04T00:04:40.5115654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.47,f,388.46,M,212.41,F*11
2024-08-04T00:04:46.7289906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-08-04T00:04:52.9465721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.42,f,389.97,M,213.24,F*16
2024-08-04T00:04:59.2021700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.87,f,390.71,M,213.64,F*1C
2024-08-04T00:05:05.4508414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.72,f,390.67,M,213.62,F*17
2024-08-04T00:05:11.7152268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.70,f,391.27,M,213.95,F*1A
2024-08-04T00:05:17.9951734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.68,f,392.18,M,214.45,F*13
2024-08-04T00:05:24.2949502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.78,f,393.13,M,214.96,F*19
2024-08-04T00:05:30.5270192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.52,f,393.35,M,215.09,F*1A
2024-08-04T00:05:36.8800001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.35,f,393.91,M,215.39,F*14
2024-08-04T00:05:43.1933483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.41,f,394.54,M,215.74,F*16
2024-08-04T00:05:49.5046283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.51,f,395.79,M,216.42,F*13
2024-08-04T00:05:55.8470899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.62,f,395.82,M,216.44,F*11
2024-08-04T00:06:02.2039070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.69,f,396.14,M,216.61,F*10
2024-08-04T00:06:08.5089840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.87,f,396.51,M,216.81,F*1E
2024-08-04T00:06:14.8463832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.96,f,397.14,M,217.16,F*13
2024-08-04T00:06:21.2358260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.73,f,397.68,M,217.45,F*13
2024-08-04T00:06:27.5939005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.26,f,398.76,M,218.04,F*15
2024-08-04T00:06:33.9807484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.08,M,218.22,F*1C
2024-08-04T00:06:40.3585828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.22,f,399.35,M,218.37,F*1E
2024-08-04T00:06:46.7746142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.64,f,399.79,M,218.61,F*16
2024-08-04T00:06:53.1721653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.40,f,400.02,M,218.73,F*1B
2024-08-04T00:06:59.5928381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.53,f,400.98,M,219.26,F*1C
2024-08-04T00:07:05.9977179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.78,f,401.05,M,219.30,F*17
2024-08-04T00:07:12.4249680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.45,f,402.17,M,219.91,F*1E
2024-08-04T00:07:18.8555799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.67,f,401.93,M,219.78,F*17
2024-08-04T00:07:25.3134257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.70,f,403.77,M,220.78,F*1C
2024-08-04T00:07:31.7495881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.11,f,403.59,M,220.69,F*17
2024-08-04T00:07:38.2304422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.93,f,404.14,M,220.99,F*1D
2024-08-04T00:07:44.7135033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.20,f,403.92,M,220.87,F*13
2024-08-04T00:07:51.1858368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.56,f,404.64,M,221.26,F*14
2024-08-04T00:07:57.6716331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.04,f,405.40,M,221.67,F*17
2024-08-04T00:08:04.1603833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.90,f,406.57,M,222.32,F*1F
2024-08-04T00:08:10.6487645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.28,f,406.99,M,222.55,F*19
2024-08-04T00:08:17.1786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.06,f,407.23,M,222.68,F*18
2024-08-04T00:08:23.7151154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.73,f,407.13,M,222.62,F*10
2024-08-04T00:08:30.0374169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.87,f,407.78,M,222.98,F*11
2024-08-04T00:08:35.4892919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.63,F*12
2024-08-04T00:08:40.9623998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.66,f,409.24,M,223.78,F*14
2024-08-04T00:08:46.4299900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.04,f,409.97,M,224.17,F*11
2024-08-04T00:08:51.8352223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.22,f,409.72,M,224.04,F*1D
2024-08-04T00:08:57.3417117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.93,f,410.85,M,224.66,F*10
2024-08-04T00:09:02.7491989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.75,f,411.40,M,224.96,F*11
2024-08-04T00:09:08.1731400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.48,f,411.93,M,225.25,F*11
2024-08-04T00:09:13.6252536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.56,f,412.26,M,225.43,F*10
2024-08-04T00:09:19.2334301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.53,f,411.95,M,225.25,F*1D
2024-08-04T00:09:24.8105100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.37,f,413.12,M,225.89,F*10
2024-08-04T00:09:30.3094168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.11,f,413.65,M,226.19,F*1C
2024-08-04T00:09:31.2934917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.49,f,414.68,M,226.75,F*15
2024-08-04T00:09:32.3870954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.31,f,414.62,M,226.72,F*17
2024-08-04T00:09:33.4962861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.32,f,414.32,M,226.55,F*1E
2024-08-04T00:09:34.5898269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.00,f,413.92,M,226.33,F*13
2024-08-04T00:09:35.7030644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.46,f,413.75,M,226.24,F*11
2024-08-04T00:09:36.8121918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.06,f,414.55,M,226.68,F*1C
2024-08-04T00:09:37.9214432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.17,f,415.50,M,227.20,F*16
2024-08-04T00:09:39.0305522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.01,f,415.44,M,227.17,F*10
2024-08-04T00:09:40.1397510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.75,f,414.76,M,226.79,F*19
2024-08-04T00:09:41.2435557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.98,f,414.52,M,226.66,F*18
2024-08-04T00:09:42.3526904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.67,f,415.04,M,226.95,F*1D
2024-08-04T00:09:43.4617803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.96,f,415.43,M,227.16,F*19
2024-08-04T00:09:44.5710244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.82,f,415.39,M,227.14,F*13
2024-08-04T00:09:45.6801090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.83,f,415.39,M,227.14,F*12
2024-08-04T00:09:46.7737264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.12,f,415.78,M,227.35,F*1A
2024-08-04T00:09:47.8828483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.58,f,415.92,M,227.43,F*11
2024-08-04T00:09:49.0075278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.60,f,415.62,M,227.27,F*10
2024-08-04T00:09:50.1167136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.44,f,415.27,M,227.07,F*14
2024-08-04T00:09:51.2259464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-08-04T00:09:52.3350478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.44,f,416.19,M,227.57,F*18
2024-08-04T00:09:53.4442275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.04,f,416.37,M,227.67,F*10
2024-08-04T00:09:54.5532846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.45,f,415.88,M,227.41,F*14
2024-08-04T00:09:55.6625529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.28,F*1B
2024-08-04T00:09:56.7808411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.75,f,415.98,M,227.46,F*11
2024-08-04T00:09:57.8900513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-08-04T00:09:59.0305433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-08-04T00:10:00.1553361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.68,f,416.56,M,227.78,F*13
2024-08-04T00:10:01.2858252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.18,f,416.41,M,227.70,F*1A
2024-08-04T00:10:02.4205331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.69,f,416.57,M,227.78,F*13
2024-08-04T00:10:03.4983177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.21,f,417.03,M,228.03,F*12
2024-08-04T00:10:04.5918528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.71,f,417.18,M,228.12,F*1D
2024-08-04T00:10:05.7009362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.77,f,416.90,M,227.96,F*16
2024-08-04T00:10:06.8258472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.96,f,416.65,M,227.83,F*16
2024-08-04T00:10:07.9350408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.85,f,416.92,M,227.97,F*18
2024-08-04T00:10:09.0598208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.28,f,417.36,M,228.21,F*1C
2024-08-04T00:10:10.1689464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.06,f,417.60,M,228.34,F*1F
2024-08-04T00:10:11.2780244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.98,f,417.27,M,228.16,F*12
2024-08-04T00:10:12.3872565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.99,f,416.96,M,228.00,F*10
2024-08-04T00:10:13.5120306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.49,f,417.12,M,228.08,F*17
2024-08-04T00:10:14.6210722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.80,f,417.82,M,228.47,F*19
2024-08-04T00:10:15.7458980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.61,f,418.07,M,228.60,F*10
2024-08-04T00:10:16.8551237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.93,f,417.86,M,228.49,F*11
2024-08-04T00:10:17.9798883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.91,f,417.85,M,228.48,F*11
2024-08-04T00:10:19.0890309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.25,f,417.96,M,228.54,F*10
2024-08-04T00:10:20.1982134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.58,f,417.75,M,228.43,F*10
2024-08-04T00:10:21.3229790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.44,f,417.40,M,228.24,F*12
2024-08-04T00:10:22.4321174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.26,f,417.66,M,228.38,F*17
2024-08-04T00:10:23.5452097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.29,f,418.27,M,228.72,F*1E
2024-08-04T00:10:24.6735623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-08-04T00:10:25.7856796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.05,f,417.90,M,228.51,F*11
2024-08-04T00:10:26.9104883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.62,F*14
2024-08-04T00:10:28.0196076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.02,f,418.80,M,229.00,F*18
2024-08-04T00:10:29.1444466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.55,f,418.96,M,229.09,F*14
2024-08-04T00:10:30.2535725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.65,f,418.38,M,228.77,F*1D
2024-08-04T00:10:31.3690564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.79,f,418.12,M,228.63,F*1E
2024-08-04T00:10:32.4874925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-08-04T00:10:33.5966616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.90,f,419.98,M,229.65,F*1B
2024-08-04T00:10:34.7214796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.71,f,419.92,M,229.62,F*19
2024-08-04T00:10:35.8463003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.72,f,419.02,M,229.12,F*17
2024-08-04T00:10:36.9730311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-04T00:10:38.0821321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-08-04T00:10:39.1912500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.48,F*1B
2024-08-04T00:10:40.3160577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.30,f,420.41,M,229.88,F*12
2024-08-04T00:10:41.4252570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.80,f,420.26,M,229.80,F*11
2024-08-04T00:10:42.5655995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.64,f,419.91,M,229.61,F*1D
2024-08-04T00:10:43.6746756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.58,F*11
2024-08-04T00:10:44.7995506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.32,f,420.11,M,229.72,F*11
2024-08-04T00:10:45.9242478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.02,f,420.33,M,229.84,F*1A
2024-08-04T00:10:47.0491371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.38,f,420.74,M,230.06,F*14
2024-08-04T00:10:48.1738794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.46,f,421.07,M,230.24,F*19
2024-08-04T00:10:49.2987077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.01,f,420.93,M,230.17,F*16
2024-08-04T00:10:50.4234348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.92,f,420.29,M,229.82,F*1F
2024-08-04T00:10:51.5481974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.80,f,419.95,M,229.63,F*11
2024-08-04T00:10:52.6573001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.49,f,420.16,M,229.75,F*1D
2024-08-04T00:10:53.7820933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.00,f,420.93,M,230.17,F*17
2024-08-04T00:10:54.9069520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.72,f,421.45,M,230.45,F*1C
2024-08-04T00:10:56.0315837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.11,f,420.96,M,230.18,F*1D
2024-08-04T00:10:57.1563833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-08-04T00:10:58.2811889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.76,f,421.16,M,230.29,F*17
2024-08-04T00:10:59.4059416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.98,f,421.84,M,230.66,F*15
2024-08-04T00:11:00.5306201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.50,f,422.00,M,230.75,F*1B
2024-08-04T00:11:01.6554739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.98,f,421.53,M,230.50,F*1B
2024-08-04T00:11:02.7959844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.43,F*1A
2024-08-04T00:11:03.9207841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.88,f,421.81,M,230.65,F*12
2024-08-04T00:11:05.0298490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.79,f,422.09,M,230.80,F*13
2024-08-04T00:11:06.1546146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.94,M,230.72,F*14
2024-08-04T00:11:07.2949568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-08-04T00:11:08.4823124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.73,f,422.37,M,230.96,F*12
2024-08-04T00:11:09.5446229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.17,f,422.81,M,231.20,F*13
2024-08-04T00:11:10.7006230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-08-04T00:11:11.8096296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-08-04T00:11:12.9345795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-08-04T00:11:14.0644317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.97,f,422.75,M,231.16,F*14
2024-08-04T00:11:15.1891630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.36,f,422.87,M,231.23,F*15
2024-08-04T00:11:16.3138993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.19,f,422.82,M,231.20,F*1E
2024-08-04T00:11:17.4386626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.67,f,422.66,M,231.11,F*1E
2024-08-04T00:11:18.5790453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.49,f,422.91,M,231.25,F*1C
2024-08-04T00:11:19.7037646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.07,f,423.39,M,231.51,F*18
2024-08-04T00:11:20.8286186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.56,f,423.54,M,231.59,F*1F
2024-08-04T00:11:21.9535231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.79,f,423.30,M,231.46,F*1F
2024-08-04T00:11:23.0965624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.42,f,423.19,M,231.40,F*1A
2024-08-04T00:11:24.2212907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.85,f,423.63,M,231.64,F*1B
2024-08-04T00:11:25.3459429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.37,f,424.09,M,231.89,F*13
2024-08-04T00:11:26.4757646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.64,f,423.87,M,231.77,F*14
2024-08-04T00:11:27.6162255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.50,M,231.57,F*17
2024-08-04T00:11:28.7627683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.21,f,423.74,M,231.70,F*1E
2024-08-04T00:11:29.8905426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,232.00,F*17
2024-08-04T00:11:31.0122516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.29,f,424.37,M,232.05,F*15
2024-08-04T00:11:32.1371257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.85,f,424.24,M,231.98,F*15
2024-08-04T00:11:33.2806862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.28,f,424.06,M,231.88,F*13
2024-08-04T00:11:34.4210454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.54,f,424.45,M,232.09,F*16
2024-08-04T00:11:35.5457194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.92,f,424.56,M,232.15,F*13
2024-08-04T00:11:36.6706722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.04,f,424.29,M,232.01,F*11
2024-08-04T00:11:37.8110335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.92,f,424.26,M,231.99,F*10
2024-08-04T00:11:38.9356440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.27,f,424.67,M,232.21,F*19
2024-08-04T00:11:40.0761119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.94,f,425.18,M,232.49,F*11
2024-08-04T00:11:41.2166212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.90,f,425.17,M,232.48,F*1B
2024-08-04T00:11:42.3411986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.10,f,424.92,M,232.35,F*15
2024-08-04T00:11:43.4973100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.07,f,424.91,M,232.35,F*10
2024-08-04T00:11:44.6377110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.81,f,425.14,M,232.47,F*17
2024-08-04T00:11:45.7469160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.48,f,425.34,M,232.58,F*1F
2024-08-04T00:11:46.9028530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.79,f,425.44,M,232.63,F*12
2024-08-04T00:11:48.0296452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.11,f,425.53,M,232.69,F*13
2024-08-04T00:11:49.1544298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.78,f,425.43,M,232.63,F*14
2024-08-04T00:11:50.2947220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.82,f,425.14,M,232.47,F*14
2024-08-04T00:11:51.4350736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.71,f,425.11,M,232.45,F*1F
2024-08-04T00:11:52.5755944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.98,f,425.80,M,232.83,F*18
2024-08-04T00:11:53.7021665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.29,f,426.50,M,233.22,F*19
2024-08-04T00:11:54.8472447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.24,f,426.49,M,233.21,F*1F
2024-08-04T00:11:55.9719730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.52,f,425.96,M,232.92,F*18
2024-08-04T00:11:57.1279322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.00,f,425.80,M,232.83,F*18
2024-08-04T00:11:58.2683707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.70,f,426.02,M,232.95,F*11
2024-08-04T00:11:59.3930754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.11,F*18
2024-08-04T00:12:00.5178165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.11,f,426.45,M,233.19,F*1E
2024-08-04T00:12:01.6739926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.63,f,426.61,M,233.27,F*10
2024-08-04T00:12:02.7987195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.66,f,426.62,M,233.28,F*19
2024-08-04T00:12:03.9439984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.83,f,426.67,M,233.31,F*1F
2024-08-04T00:12:05.0845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.67,f,426.62,M,233.28,F*18
2024-08-04T00:12:06.2249782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.70,f,426.63,M,233.28,F*1F
2024-08-04T00:12:07.3652501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.79,f,426.96,M,233.47,F*12
2024-08-04T00:12:08.5057499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-08-04T00:12:09.6462089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.07,f,427.66,M,233.85,F*18
2024-08-04T00:12:10.7865538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.97,f,427.32,M,233.66,F*1F
2024-08-04T00:12:11.9269289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.73,f,426.94,M,233.45,F*18
2024-08-04T00:12:13.0673568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.52,f,427.18,M,233.59,F*12
2024-08-04T00:12:14.2251994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.30,f,427.72,M,233.88,F*14
2024-08-04T00:12:15.3499097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.87,f,427.90,M,233.98,F*15
2024-08-04T00:12:16.5059838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.60,f,427.82,M,233.93,F*14
2024-08-04T00:12:17.6620240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.35,f,427.74,M,233.89,F*16
2024-08-04T00:12:18.7867897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.30,f,428.03,M,234.05,F*18
2024-08-04T00:12:19.9271796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.00,f,427.94,M,234.00,F*1F
2024-08-04T00:12:21.0831620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.39,f,427.75,M,233.90,F*13
2024-08-04T00:12:22.2235891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.46,f,428.08,M,234.08,F*1F
2024-08-04T00:12:23.3795784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.40,F*12
2024-08-04T00:12:24.5043332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.70,f,428.76,M,234.45,F*18
2024-08-04T00:12:25.6604471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.73,f,428.47,M,234.29,F*10
2024-08-04T00:12:26.8008237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-08-04T00:12:27.9482754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.09,f,428.58,M,234.35,F*1D
2024-08-04T00:12:29.0816268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-08-04T00:12:30.2844206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.73,f,429.38,M,234.79,F*11
2024-08-04T00:12:31.4278644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.33,M,234.76,F*1C
2024-08-04T00:12:32.6151315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.73,f,429.08,M,234.62,F*17
2024-08-04T00:12:33.6930067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.56,f,429.02,M,234.59,F*12
2024-08-04T00:12:34.8169859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.62,f,429.04,M,234.60,F*19
2024-08-04T00:12:35.9730238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.41,f,429.28,M,234.73,F*1B
2024-08-04T00:12:37.1134248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.29,f,429.55,M,234.88,F*1A
2024-08-04T00:12:38.2538071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.65,f,429.97,M,235.11,F*15
2024-08-04T00:12:39.4098170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.21,f,429.83,M,235.04,F*14
2024-08-04T00:12:40.5657727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.13,f,429.50,M,234.86,F*18
2024-08-04T00:12:41.7061508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.65,f,429.66,M,234.94,F*1F
2024-08-04T00:12:42.8621503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.78,f,430.31,M,235.30,F*1F
2024-08-04T00:12:44.0026146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.75,f,430.61,M,235.46,F*15
2024-08-04T00:12:45.1586584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.56,f,430.55,M,235.43,F*16
2024-08-04T00:12:46.2990325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.99,f,430.37,M,235.33,F*15
2024-08-04T00:12:47.4550802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.54,f,430.54,M,235.42,F*14
2024-08-04T00:12:48.6111550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.95,f,430.67,M,235.49,F*12
2024-08-04T00:12:49.7651377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.50,f,430.53,M,235.42,F*17
2024-08-04T00:12:50.9056789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.86,f,430.03,M,235.14,F*18
2024-08-04T00:12:52.0616652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-08-04T00:12:53.2021341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.17,f,430.74,M,235.53,F*10
2024-08-04T00:12:54.3581355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.77,f,431.53,M,235.96,F*1D
2024-08-04T00:12:55.5140499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.33,f,431.39,M,235.89,F*1F
2024-08-04T00:12:56.6737097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.62,f,430.87,M,235.60,F*1E
2024-08-04T00:12:57.8220901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.77,f,430.92,M,235.63,F*1D
2024-08-04T00:12:58.9625542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.93,f,431.57,M,235.99,F*1C
2024-08-04T00:13:00.1497715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-08-04T00:13:01.2746025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.84,f,431.55,M,235.97,F*16
2024-08-04T00:13:02.4305691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.48,f,431.13,M,235.75,F*19
2024-08-04T00:13:03.5709315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.11,f,431.33,M,235.85,F*19
2024-08-04T00:13:04.7230368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.95,f,431.89,M,236.16,F*1E
2024-08-04T00:13:05.8947627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.85,f,432.16,M,236.31,F*1E
2024-08-04T00:13:07.0350980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.17,f,431.95,M,236.19,F*17
2024-08-04T00:13:08.1912154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.22,F*1E
2024-08-04T00:13:09.3471814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.81,f,432.45,M,236.47,F*12
2024-08-04T00:13:10.4876182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.61,F*15
2024-08-04T00:13:11.6592959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.11,f,432.54,M,236.52,F*1E
2024-08-04T00:13:12.7995556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.80,f,432.45,M,236.47,F*13
2024-08-04T00:13:13.9596019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.55,f,432.68,M,236.59,F*1A
2024-08-04T00:13:15.1156353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.16,f,433.17,M,236.86,F*1D
2024-08-04T00:13:16.2716236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.02,f,433.43,M,237.00,F*15
2024-08-04T00:13:17.4275314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.21,f,433.18,M,236.87,F*17
2024-08-04T00:13:18.6148208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.28,f,432.60,M,236.55,F*14
2024-08-04T00:13:19.7397268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.27,f,432.90,M,236.71,F*18
2024-08-04T00:13:20.8956866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.77,f,433.66,M,237.13,F*12
2024-08-04T00:13:22.0556308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.41,f,433.86,M,237.24,F*1C
2024-08-04T00:13:23.2116994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.04,f,433.13,M,236.84,F*18
2024-08-04T00:13:24.3676907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.78,f,433.05,M,236.80,F*11
2024-08-04T00:13:25.5391307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.43,f,433.86,M,237.24,F*1E
2024-08-04T00:13:26.6951455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.54,f,434.20,M,237.42,F*14
2024-08-04T00:13:27.8513199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.47,f,434.18,M,237.41,F*1E
2024-08-04T00:13:29.0073854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.93,f,434.32,M,237.49,F*17
2024-08-04T00:13:30.1789682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.32,f,434.44,M,237.55,F*11
2024-08-04T00:13:31.3349990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-08-04T00:13:32.4910486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.21,f,433.18,M,236.87,F*17
2024-08-04T00:13:33.6510889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.21,f,433.49,M,237.03,F*1D
2024-08-04T00:13:34.8070413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.49,f,434.49,M,237.58,F*1D
2024-08-04T00:13:35.9717594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.93,f,434.93,M,237.82,F*19
2024-08-04T00:13:37.1277397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.53,f,434.50,M,237.59,F*1F
2024-08-04T00:13:38.2752048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.38,f,434.15,M,237.40,F*1A
2024-08-04T00:13:39.4467647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.11,f,434.37,M,237.52,F*13
2024-08-04T00:13:40.6028524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.64,f,435.14,M,237.94,F*19
2024-08-04T00:13:41.7588264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.90,f,435.53,M,238.15,F*18
2024-08-04T00:13:42.9305623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.42,f,435.08,M,237.90,F*14
2024-08-04T00:13:44.0865518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.37,f,434.76,M,237.73,F*12
2024-08-04T00:13:45.2582171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.74,f,435.17,M,237.96,F*19
2024-08-04T00:13:46.4141229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.03,f,435.57,M,238.17,F*15
2024-08-04T00:13:47.6013499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.12,f,435.29,M,238.02,F*19
2024-08-04T00:13:48.7418428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.70,f,435.16,M,237.95,F*1F
2024-08-04T00:13:49.8978545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19
2024-08-04T00:13:51.1006943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-08-04T00:13:52.2430479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.19,f,435.92,M,238.36,F*1C
2024-08-04T00:13:53.3990398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.37,f,435.67,M,238.23,F*16
2024-08-04T00:13:54.5706209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.63,f,435.75,M,238.27,F*10
2024-08-04T00:13:55.7265962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.57,f,436.04,M,238.43,F*18
2024-08-04T00:13:56.8827383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.49,f,436.32,M,238.58,F*19
2024-08-04T00:13:58.0543686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.18,f,435.92,M,238.36,F*1D
2024-08-04T00:13:59.2102697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.23,f,435.63,M,238.21,F*15
2024-08-04T00:14:00.3818154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.96,f,435.85,M,238.33,F*10
2024-08-04T00:14:01.5535911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.53,f,436.63,M,238.75,F*1A
2024-08-04T00:14:02.7095664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.77,f,437.01,M,238.96,F*15
2024-08-04T00:14:03.8812694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.22,f,436.85,M,238.87,F*18
2024-08-04T00:14:05.0372315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.87,f,436.13,M,238.48,F*18
2024-08-04T00:14:06.2089008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.42,f,436.30,M,238.57,F*1F
2024-08-04T00:14:07.3806285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.73,f,436.70,M,238.79,F*16
2024-08-04T00:14:08.5584105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.80,f,437.02,M,238.97,F*1F
2024-08-04T00:14:09.7075608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.44,f,437.22,M,239.07,F*1A
2024-08-04T00:14:10.8792766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.59,f,436.96,M,238.93,F*13
2024-08-04T00:14:12.0509399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.80,f,436.72,M,238.80,F*1E
2024-08-04T00:14:13.2068942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.51,f,436.93,M,238.92,F*1F
2024-08-04T00:14:14.3786152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.10,f,437.72,M,239.35,F*1D
2024-08-04T00:14:15.5443706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.27,f,438.08,M,239.55,F*1C
2024-08-04T00:14:16.7250531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.68,f,437.60,M,239.28,F*1E
2024-08-04T00:14:17.8966925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.92,f,437.06,M,238.99,F*16
2024-08-04T00:14:19.0682763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.10,f,437.11,M,239.02,F*1E
2024-08-04T00:14:20.2243138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.04,f,437.71,M,239.34,F*1A
2024-08-04T00:14:21.4291471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.37,f,438.42,M,239.73,F*18
2024-08-04T00:14:22.5694770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.70,f,438.52,M,239.78,F*11
2024-08-04T00:14:23.7313809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.62,f,438.19,M,239.60,F*1B
2024-08-04T00:14:24.9030938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.92,f,437.97,M,239.49,F*17
2024-08-04T00:14:26.0747061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.75,f,437.92,M,239.46,F*14
2024-08-04T00:14:27.2464192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.52,f,438.16,M,239.59,F*1D
2024-08-04T00:14:28.4023868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.58,f,438.78,M,239.93,F*17
2024-08-04T00:14:29.5896054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.61,f,439.40,M,240.27,F*19
2024-08-04T00:14:30.7613840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.24,f,438.98,M,240.04,F*1C
2024-08-04T00:14:31.9212539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.70,f,438.21,M,239.62,F*11
2024-08-04T00:14:33.0927978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.49,f,438.45,M,239.75,F*10
2024-08-04T00:14:34.2664537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.67,f,439.42,M,240.28,F*12
2024-08-04T00:14:35.4538295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-08-04T00:14:36.6254535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.52,f,439.38,M,240.25,F*14
2024-08-04T00:14:37.7814672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.46,f,439.05,M,240.08,F*11
2024-08-04T00:14:38.9686518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.40,f,439.03,M,240.07,F*1E
2024-08-04T00:14:40.1285158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.46,f,439.05,M,240.08,F*11
2024-08-04T00:14:41.3050819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.35,f,439.32,M,240.23,F*19
2024-08-04T00:14:42.4716618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.59,f,439.70,M,240.43,F*10
2024-08-04T00:14:43.6591057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.27,f,439.91,M,240.55,F*10
2024-08-04T00:14:44.8306543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-08-04T00:14:46.0022395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.55,f,439.99,M,240.59,F*11
2024-08-04T00:14:47.1739365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.33,f,439.93,M,240.55,F*17
2024-08-04T00:14:48.3611110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-08-04T00:14:49.5328078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-08-04T00:14:50.7044649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.00,f,440.13,M,240.67,F*17
2024-08-04T00:14:51.8760920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.90,f,440.10,M,240.65,F*18
2024-08-04T00:14:53.0476574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.46,f,440.27,M,240.74,F*10
2024-08-04T00:14:54.2507011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.07,f,440.46,M,240.84,F*1C
2024-08-04T00:14:55.4222837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.84,M,241.05,F*1C
2024-08-04T00:14:56.5784053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.11,F*18
2024-08-04T00:14:57.7655632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.06,f,440.76,M,241.01,F*11
2024-08-04T00:14:58.9372568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.91,f,440.71,M,240.98,F*1A
2024-08-04T00:15:00.1125659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.77,M,241.01,F*1E
2024-08-04T00:15:01.2922722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.86,f,441.00,M,241.14,F*1D
2024-08-04T00:15:02.4660987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-08-04T00:15:03.6376892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.79,f,441.59,M,241.47,F*19
2024-08-04T00:15:04.8093372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.70,M,241.52,F*1B
2024-08-04T00:15:05.9966930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.59,f,441.53,M,241.43,F*15
2024-08-04T00:15:07.1838228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.24,f,441.42,M,241.37,F*1C
2024-08-04T00:15:08.3555507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-08-04T00:15:09.5288740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.62,f,441.84,M,241.60,F*17
2024-08-04T00:15:10.7160548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.79,f,442.20,M,241.80,F*16
2024-08-04T00:15:11.8990665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.89,f,442.23,M,241.81,F*1B
2024-08-04T00:15:13.0863667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.18,f,442.02,M,241.70,F*1E
2024-08-04T00:15:14.2579696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.35,f,442.07,M,241.72,F*16
2024-08-04T00:15:15.4451981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.96,f,442.56,M,241.99,F*1F
2024-08-04T00:15:16.6167391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.33,F*1C
2024-08-04T00:15:17.8041235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.72,f,442.79,M,242.12,F*1B
2024-08-04T00:15:18.9914313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.95,f,442.25,M,241.83,F*12
2024-08-04T00:15:20.1629886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.12,f,442.30,M,241.85,F*1E
2024-08-04T00:15:21.3503186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.84,f,442.82,M,242.14,F*10
2024-08-04T00:15:22.5376284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.85,f,443.13,M,242.31,F*1E
2024-08-04T00:15:23.7091258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.64,f,442.77,M,242.11,F*11
2024-08-04T00:15:24.8965272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-08-04T00:15:26.0835891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.37,f,443.29,M,242.40,F*1F
2024-08-04T00:15:27.2662563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.59,f,443.97,M,242.77,F*14
2024-08-04T00:15:28.4533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.50,f,443.94,M,242.75,F*1C
2024-08-04T00:15:29.6408217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.08,f,443.81,M,242.68,F*19
2024-08-04T00:15:30.8281249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.91,f,443.76,M,242.65,F*1F
2024-08-04T00:15:31.9997497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.97,f,444.08,M,242.83,F*1C
2024-08-04T00:15:33.1869627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.75,f,444.02,M,242.79,F*1F
2024-08-04T00:15:34.3742092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.86,f,443.75,M,242.64,F*1B
2024-08-04T00:15:35.5614872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-08-04T00:15:36.7522042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.27,f,444.18,M,242.88,F*1C
2024-08-04T00:15:37.9394033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.12,M,242.85,F*19
2024-08-04T00:15:39.1265854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.14,f,444.14,M,242.86,F*1E
2024-08-04T00:15:40.3139920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.45,f,444.23,M,242.91,F*18
2024-08-04T00:15:41.5012901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.47,f,444.54,M,243.08,F*14
2024-08-04T00:15:42.6884966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-08-04T00:15:43.8756800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.25,f,444.78,M,243.21,F*14
2024-08-04T00:15:45.0630137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.19,f,444.76,M,243.20,F*14
2024-08-04T00:15:46.2502991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.36,f,444.81,M,243.23,F*12
2024-08-04T00:15:47.4375179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.16,f,444.75,M,243.19,F*12
2024-08-04T00:15:48.6404439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.11,f,445.04,M,243.35,F*16
2024-08-04T00:15:49.8121170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.64,f,445.20,M,243.44,F*14
2024-08-04T00:15:50.9992984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.14,f,445.36,M,243.52,F*12
2024-08-04T00:15:52.1866174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.59,F*1E
2024-08-04T00:15:53.3738723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-08-04T00:15:54.5611391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.27,f,445.40,M,243.55,F*14
2024-08-04T00:15:55.7483433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.70,f,445.83,M,243.78,F*15
2024-08-04T00:15:56.9355988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.35,f,446.33,M,244.06,F*14
2024-08-04T00:15:58.1385271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.76,f,446.46,M,244.13,F*15
2024-08-04T00:15:59.3257776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.45,f,446.36,M,244.07,F*17
2024-08-04T00:16:00.5131072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.12,f,445.96,M,243.85,F*16
2024-08-04T00:16:01.7159896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.65,f,446.12,M,243.94,F*19
2024-08-04T00:16:02.9031460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.59,f,446.41,M,244.10,F*1C
2024-08-04T00:16:04.0904862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.70,f,446.44,M,244.12,F*10
2024-08-04T00:16:05.2824624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.22,f,446.60,M,244.20,F*11
2024-08-04T00:16:06.4852799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.75,f,446.76,M,244.29,F*1D
2024-08-04T00:16:07.6726086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.70,f,446.74,M,244.28,F*1B
2024-08-04T00:16:08.8597703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.12,f,446.87,M,244.35,F*1C
2024-08-04T00:16:10.0627430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.92,f,447.12,M,244.49,F*12
2024-08-04T00:16:11.2500289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.45,f,446.67,M,244.24,F*13
2024-08-04T00:16:12.4372580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.19,f,446.59,M,244.20,F*13
2024-08-04T00:16:13.6401627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.22,f,447.21,M,244.54,F*14
2024-08-04T00:16:14.8274259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.94,f,447.43,M,244.66,F*1C
2024-08-04T00:16:16.0303123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.76,f,447.07,M,244.46,F*13
2024-08-04T00:16:17.2331873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.54,f,447.31,M,244.59,F*19
2024-08-04T00:16:18.4203457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.78,f,447.99,M,244.96,F*18
2024-08-04T00:16:19.6233213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.76,f,448.29,M,245.13,F*16
2024-08-04T00:16:20.8105953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.27,f,447.83,M,244.88,F*16
2024-08-04T00:16:22.0133625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.10,f,447.48,M,244.68,F*1A
2024-08-04T00:16:23.2007127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.98,f,447.74,M,244.83,F*10
2024-08-04T00:16:24.4036533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.60,f,448.24,M,245.10,F*1F
2024-08-04T00:16:25.5961733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.00,f,448.36,M,245.17,F*1C
2024-08-04T00:16:26.7991807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,244.99,F*1C
2024-08-04T00:16:27.9864359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.25,f,447.83,M,244.88,F*14
2024-08-04T00:16:29.1897331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-08-04T00:16:30.3765811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.34,f,449.38,M,245.72,F*12
2024-08-04T00:16:31.5794040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-08-04T00:16:32.7823327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.08,f,448.38,M,245.18,F*15
2024-08-04T00:16:33.9696478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.25,M,245.11,F*1A
2024-08-04T00:16:35.1725255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.31,f,449.07,M,245.55,F*19
2024-08-04T00:16:36.3753746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.29,f,449.36,M,245.71,F*13
2024-08-04T00:16:37.5781447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.83,f,449.22,M,245.64,F*15
2024-08-04T00:16:38.7655464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.90,f,448.63,M,245.32,F*12
2024-08-04T00:16:39.9684388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.21,f,448.73,M,245.37,F*1F
2024-08-04T00:16:41.1711934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.80,f,449.52,M,245.80,F*1C
2024-08-04T00:16:42.3779377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.90,f,450.16,M,246.15,F*18
2024-08-04T00:16:43.5807659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.53,f,450.05,M,246.09,F*18
2024-08-04T00:16:44.7680984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.49,f,449.73,M,245.92,F*18
2024-08-04T00:16:45.9866449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.59,f,449.45,M,245.76,F*17
2024-08-04T00:16:47.1738791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.93,f,449.56,M,245.82,F*18
2024-08-04T00:16:48.3923913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.01,f,449.89,M,246.00,F*1A
2024-08-04T00:16:49.5795736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.38,f,450.31,M,246.23,F*1B
2024-08-04T00:16:50.7824657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.13,f,450.23,M,246.19,F*18
2024-08-04T00:16:51.9855139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.57,f,450.06,M,246.09,F*1F
2024-08-04T00:16:53.1883419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.55,f,450.36,M,246.26,F*12
2024-08-04T00:16:54.3913536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.02,f,450.80,M,246.50,F*12
2024-08-04T00:16:55.5941136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.04,f,450.81,M,246.51,F*14
2024-08-04T00:16:56.7970107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.05,f,450.51,M,246.34,F*1A
2024-08-04T00:16:58.0036048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.42,f,450.62,M,246.40,F*1A
2024-08-04T00:16:59.2063813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.88,f,450.76,M,246.48,F*11
2024-08-04T00:17:00.4250164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.89,f,451.07,M,246.65,F*19
2024-08-04T00:17:01.6122932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.08,f,451.43,M,246.85,F*19
2024-08-04T00:17:02.8150131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.92,f,451.69,M,246.99,F*1F
2024-08-04T00:17:04.0355037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.07,f,451.13,M,246.68,F*11
2024-08-04T00:17:05.2365581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.32,f,450.90,M,246.55,F*15
2024-08-04T00:17:06.4394712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.48,f,451.25,M,246.75,F*13
2024-08-04T00:17:07.6579378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-08-04T00:17:08.8505514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.40,f,452.14,M,247.23,F*1B
2024-08-04T00:17:10.0689238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.71,f,451.93,M,247.12,F*16
2024-08-04T00:17:11.2719719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.10,f,451.74,M,247.02,F*19
2024-08-04T00:17:12.4903422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-08-04T00:17:13.6965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.03,f,452.64,M,247.51,F*18
2024-08-04T00:17:14.9011422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.52,f,452.79,M,247.59,F*18
2024-08-04T00:17:16.1039123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.70,f,452.54,M,247.45,F*1B
2024-08-04T00:17:17.3067643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-08-04T00:17:18.5254076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.13,f,452.67,M,247.52,F*19
2024-08-04T00:17:19.7282554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.33,f,452.73,M,247.56,F*1A
2024-08-04T00:17:20.9310716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.41,f,452.75,M,247.57,F*18
2024-08-04T00:17:22.1494937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.19,f,452.99,M,247.70,F*11
2024-08-04T00:17:23.3523156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.06,f,453.26,M,247.84,F*10
2024-08-04T00:17:24.5554518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.05,f,453.56,M,248.01,F*19
2024-08-04T00:17:25.7739533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.22,f,453.61,M,248.04,F*1D
2024-08-04T00:17:26.9768360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.85,f,452.89,M,247.64,F*13
2024-08-04T00:17:28.1952517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.81,f,452.87,M,247.63,F*1E
2024-08-04T00:17:29.3982570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.11,f,453.57,M,248.02,F*1E
2024-08-04T00:17:30.6185782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.75,f,453.77,M,248.12,F*1F
2024-08-04T00:17:31.8214009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.96,f,453.83,M,248.16,F*1D
2024-08-04T00:17:33.0430641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.98,f,453.84,M,248.16,F*14
2024-08-04T00:17:34.2459876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.97,f,453.84,M,248.16,F*1B
2024-08-04T00:17:35.4487546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.98,f,453.84,M,248.16,F*14
2024-08-04T00:17:36.6672168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.43,f,453.98,M,248.24,F*1F
2024-08-04T00:17:37.9014911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.04,f,454.16,M,248.34,F*14
2024-08-04T00:17:39.0919627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.31,f,454.25,M,248.38,F*1E
2024-08-04T00:17:40.2948422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.33,f,454.56,M,248.56,F*11
2024-08-04T00:17:41.5132894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.65,M,248.61,F*16
2024-08-04T00:17:42.7318056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.38,f,454.57,M,248.56,F*1B
2024-08-04T00:17:43.9504750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.80,f,454.70,M,248.63,F*1B
2024-08-04T00:17:45.1533818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.03,f,455.08,M,248.84,F*15
2024-08-04T00:17:46.3717755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.87,f,455.33,M,248.98,F*1C
2024-08-04T00:17:47.6528477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.43,f,455.20,M,248.90,F*1E
2024-08-04T00:17:48.8170929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.44,f,455.20,M,248.91,F*18
2024-08-04T00:17:50.0198665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.60,f,455.25,M,248.93,F*19
2024-08-04T00:17:51.2385140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.59,f,455.25,M,248.93,F*13
2024-08-04T00:17:52.4592857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.75,F*1D
2024-08-04T00:17:53.6777642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.58,f,455.55,M,249.10,F*18
2024-08-04T00:17:54.8962446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.81,f,456.23,M,249.47,F*1E
2024-08-04T00:17:56.0992858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.33,f,456.39,M,249.55,F*1E
2024-08-04T00:17:57.3333538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.76,f,456.21,M,249.46,F*15
2024-08-04T00:17:58.5399777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.93,f,456.27,M,249.49,F*17
2024-08-04T00:17:59.7703855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.68,f,456.49,M,249.61,F*10
2024-08-04T00:18:00.9889747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.98,f,456.28,M,249.50,F*1B
2024-08-04T00:18:02.2073775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.20,f,456.04,M,249.37,F*17
2024-08-04T00:18:03.4259431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.98,f,456.28,M,249.50,F*1B
2024-08-04T00:18:04.6444889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-08-04T00:18:05.8629752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.65,f,456.79,M,249.77,F*16
2024-08-04T00:18:07.0832986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.78,f,457.13,M,249.96,F*19
2024-08-04T00:18:08.3018599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.67,f,457.41,M,250.11,F*16
2024-08-04T00:18:09.5202743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.51,f,457.36,M,250.09,F*1A
2024-08-04T00:18:10.7469510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.19,f,457.26,M,250.03,F*1D
2024-08-04T00:18:11.9655601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.13,f,457.54,M,250.19,F*18
2024-08-04T00:18:13.1839738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.48,f,457.95,M,250.41,F*15
2024-08-04T00:18:14.4181848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.89,M,250.38,F*10
2024-08-04T00:18:15.6366152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.37,f,457.31,M,250.06,F*12
2024-08-04T00:18:16.8551574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.85,f,457.16,M,249.98,F*10
2024-08-04T00:18:18.0736558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.48,f,457.65,M,250.25,F*1B
2024-08-04T00:18:19.2922781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.17,f,458.47,M,250.70,F*1B
2024-08-04T00:18:20.5106329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.87,f,458.69,M,250.81,F*10
2024-08-04T00:18:21.7448211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.64,f,458.92,M,250.94,F*1C
2024-08-04T00:18:22.9633374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.27,f,458.81,M,250.88,F*14
2024-08-04T00:18:24.1976079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.42,f,458.85,M,250.90,F*1A
2024-08-04T00:18:25.4160046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.46,f,458.56,M,250.74,F*1B
2024-08-04T00:18:26.6344869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.98,f,458.41,M,250.66,F*1A
2024-08-04T00:18:27.8571975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.24,f,458.80,M,250.87,F*19
2024-08-04T00:18:29.0913033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.75,f,459.56,M,251.29,F*10
2024-08-04T00:18:30.3098130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.50,f,459.49,M,251.25,F*15
2024-08-04T00:18:31.5439993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.16,f,458.77,M,250.86,F*11
2024-08-04T00:18:32.7625685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.36,f,459.14,M,251.06,F*1D
2024-08-04T00:18:33.9810515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.09,M,251.58,F*1F
2024-08-04T00:18:35.2152165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.61,f,460.13,M,251.60,F*1D
2024-08-04T00:18:36.4492653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.30,f,460.03,M,251.55,F*1E
2024-08-04T00:18:37.6678825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.17,f,459.69,M,251.36,F*19
2024-08-04T00:18:38.9019310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.21,f,459.70,M,251.37,F*15
2024-08-04T00:18:40.1204931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-08-04T00:18:41.3484547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.37,f,460.06,M,251.56,F*1F
2024-08-04T00:18:42.5825419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.52,f,460.41,M,251.75,F*16
2024-08-04T00:18:43.8167124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.17,f,460.91,M,252.03,F*1A
2024-08-04T00:18:45.0352265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.62,f,461.05,M,252.10,F*16
2024-08-04T00:18:46.2693594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.11,f,460.59,M,251.85,F*16
2024-08-04T00:18:47.5035381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.17,f,460.30,M,251.69,F*1C
2024-08-04T00:18:48.7376417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.59,f,460.73,M,251.93,F*15
2024-08-04T00:18:49.9747311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.51,f,461.32,M,252.25,F*15
2024-08-04T00:18:51.1977464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.68,f,461.37,M,252.28,F*17
2024-08-04T00:18:52.4657790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.81,f,460.80,M,251.97,F*18
2024-08-04T00:18:53.6530172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.44,f,460.69,M,251.91,F*10
2024-08-04T00:18:54.8871802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.43,f,461.29,M,252.24,F*1D
2024-08-04T00:18:56.1213334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.42,f,462.20,M,252.74,F*16
2024-08-04T00:18:57.3616210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.33,f,462.18,M,252.72,F*1D
2024-08-04T00:18:58.5955904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.69,f,461.68,M,252.45,F*10
2024-08-04T00:18:59.8455499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.17,f,461.83,M,252.53,F*1A
2024-08-04T00:19:01.0639818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.96,f,462.37,M,252.83,F*11
2024-08-04T00:19:02.3016611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.59,f,462.56,M,252.93,F*15
2024-08-04T00:19:03.5357468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-08-04T00:19:04.7601653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.14,f,461.82,M,252.52,F*19
2024-08-04T00:19:06.0099513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.20,f,462.44,M,252.87,F*1D
2024-08-04T00:19:07.2440829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.38,f,463.11,M,253.23,F*14
2024-08-04T00:19:08.4782097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.46,f,462.83,M,253.08,F*1F
2024-08-04T00:19:09.7124093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.93,f,462.36,M,252.82,F*14
2024-08-04T00:19:10.9465473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.86,f,462.64,M,252.98,F*1D
2024-08-04T00:19:12.1806676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.80,f,463.54,M,253.47,F*1E
2024-08-04T00:19:13.4194780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.27,f,463.68,M,253.55,F*1E
2024-08-04T00:19:14.6535377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.42,f,463.12,M,253.24,F*1D
2024-08-04T00:19:15.9033410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.78,f,462.62,M,252.96,F*14
2024-08-04T00:19:17.1374449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.48,f,463.14,M,253.25,F*10
2024-08-04T00:19:18.3716180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.38,f,463.72,M,253.56,F*18
2024-08-04T00:19:19.6057667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.66,f,463.80,M,253.61,F*1A
2024-08-04T00:19:20.8474991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.45,f,464.04,M,253.74,F*17
2024-08-04T00:19:22.0815648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.47,f,463.75,M,253.58,F*19
2024-08-04T00:19:23.3313194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.33,f,464.01,M,253.72,F*15
2024-08-04T00:19:24.5654268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.27,M,253.87,F*19
2024-08-04T00:19:25.7996558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.39,f,464.33,M,253.90,F*13
2024-08-04T00:19:27.0494036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.52,f,464.67,M,254.09,F*1F
2024-08-04T00:19:28.2928938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.17,f,464.57,M,254.03,F*17
2024-08-04T00:19:29.5269940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.48,f,464.36,M,253.91,F*11
2024-08-04T00:19:30.7612054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.65,f,464.71,M,254.11,F*15
2024-08-04T00:19:32.0265265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.78,f,465.36,M,254.46,F*1B
2024-08-04T00:19:33.2450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-08-04T00:19:34.4948813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.87,f,465.08,M,254.31,F*15
2024-08-04T00:19:35.7334944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.58,f,465.00,M,254.26,F*19
2024-08-04T00:19:36.9743538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.67,f,465.33,M,254.45,F*13
2024-08-04T00:19:38.2175283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.07,f,465.76,M,254.68,F*15
2024-08-04T00:19:39.4515420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-08-04T00:19:40.7013031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.93,f,465.41,M,254.49,F*11
2024-08-04T00:19:41.9511760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.13,f,465.77,M,254.69,F*10
2024-08-04T00:19:43.1852490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.42,f,466.17,M,254.90,F*16
2024-08-04T00:19:44.4349158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.70,f,465.95,M,254.78,F*19
2024-08-04T00:19:45.6847492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.92,f,465.71,M,254.65,F*1C
2024-08-04T00:19:46.9188205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.48,f,466.18,M,254.91,F*12
2024-08-04T00:19:48.1687484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.13,f,466.69,M,255.19,F*12
2024-08-04T00:19:49.4184563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.14,f,466.69,M,255.19,F*15
2024-08-04T00:19:50.6680794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.96,F*14
2024-08-04T00:19:51.9023327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.16,M,254.90,F*14
2024-08-04T00:19:53.1438482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-08-04T00:19:54.3936130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.03,f,467.27,M,255.51,F*16
2024-08-04T00:19:55.6431414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.52,f,466.81,M,255.25,F*1E
2024-08-04T00:19:56.8931240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.22,f,466.72,M,255.20,F*10
2024-08-04T00:19:58.1428505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-08-04T00:19:59.3926088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.05,f,467.27,M,255.51,F*10
2024-08-04T00:20:00.6266128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.89,f,467.53,M,255.65,F*10
2024-08-04T00:20:01.8764914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.22,f,467.94,M,255.87,F*10
2024-08-04T00:20:03.1262321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.09,f,467.59,M,255.68,F*18
2024-08-04T00:20:04.3759991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.65,f,467.46,M,255.61,F*12
2024-08-04T00:20:05.6257444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.29,f,467.65,M,255.71,F*1D
2024-08-04T00:20:06.8754852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.23,f,467.63,M,255.71,F*11
2024-08-04T00:20:08.1167027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.24,f,467.64,M,255.71,F*11
2024-08-04T00:20:09.3821797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.10,f,467.90,M,255.85,F*17
2024-08-04T00:20:10.6162919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.22,f,468.24,M,256.04,F*1F
2024-08-04T00:20:11.8661300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.59,f,468.66,M,256.27,F*15
2024-08-04T00:20:13.1157023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.15,f,468.22,M,256.02,F*1B
2024-08-04T00:20:14.3654778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.08,f,467.89,M,255.85,F*16
2024-08-04T00:20:15.6308752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.38,f,468.29,M,256.06,F*1B
2024-08-04T00:20:16.8650663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.32,f,468.88,M,256.39,F*18
2024-08-04T00:20:18.1303924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.10,f,469.12,M,256.52,F*16
2024-08-04T00:20:19.3802364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.33,f,468.88,M,256.39,F*19
2024-08-04T00:20:20.6299905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.97,f,468.47,M,256.16,F*17
2024-08-04T00:20:21.8797175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.33,f,468.58,M,256.22,F*11
2024-08-04T00:20:23.1366916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.28,f,469.48,M,256.71,F*1D
2024-08-04T00:20:24.3863552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.80,f,469.94,M,256.97,F*17
2024-08-04T00:20:25.6360891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.46,f,469.53,M,256.74,F*1A
2024-08-04T00:20:26.8858360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.72,f,469.00,M,256.45,F*16
2024-08-04T00:20:28.1513133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.01,f,469.39,M,256.67,F*17
2024-08-04T00:20:29.4010389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.89,M,256.94,F*14
2024-08-04T00:20:30.6551947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.06,f,470.02,M,257.01,F*13
2024-08-04T00:20:31.9205380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.36,f,469.81,M,256.89,F*11
2024-08-04T00:20:33.1703346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.80,f,469.94,M,256.97,F*17
2024-08-04T00:20:34.4200421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.42,f,470.43,M,257.24,F*10
2024-08-04T00:20:35.6795838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.46,f,470.45,M,257.24,F*12
2024-08-04T00:20:36.9431772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.14,f,470.05,M,257.02,F*14
2024-08-04T00:20:38.1930383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.09,f,470.03,M,257.01,F*1D
2024-08-04T00:20:39.4426431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.58,f,470.79,M,257.43,F*14
2024-08-04T00:20:40.7081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.59,f,470.79,M,257.43,F*15
2024-08-04T00:20:41.9598714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.12,f,470.34,M,257.19,F*1B
2024-08-04T00:20:43.2253642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.57,f,470.48,M,257.26,F*1D
2024-08-04T00:20:44.4751158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-08-04T00:20:45.7248525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.82,f,471.47,M,257.80,F*12
2024-08-04T00:20:46.9902279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.77,f,471.15,M,257.63,F*11
2024-08-04T00:20:48.2555382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.82,f,471.17,M,257.64,F*1E
2024-08-04T00:20:49.5245019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.35,f,471.63,M,257.89,F*10
2024-08-04T00:20:50.7899380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.43,f,471.66,M,257.90,F*1C
2024-08-04T00:20:52.0265425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.54,f,471.39,M,257.76,F*19
2024-08-04T00:20:53.2920735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.38,f,471.34,M,257.73,F*1B
2024-08-04T00:20:54.5574546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17
2024-08-04T00:20:55.8118562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.73,f,471.75,M,257.96,F*1B
2024-08-04T00:20:57.0794583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.89,f,472.10,M,258.15,F*15
2024-08-04T00:20:58.3292079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.17,f,472.49,M,258.36,F*16
2024-08-04T00:20:59.5946069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.96,f,472.43,M,258.33,F*18
2024-08-04T00:21:00.8599393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.35,f,472.55,M,258.39,F*14
2024-08-04T00:21:02.1176413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.81,f,472.38,M,258.30,F*11
2024-08-04T00:21:03.3830636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.68,f,472.34,M,258.28,F*13
2024-08-04T00:21:04.6357879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.01,f,472.75,M,258.50,F*1F
2024-08-04T00:21:05.9011000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.98,f,473.04,M,258.66,F*1D
2024-08-04T00:21:07.1580460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.02,f,472.75,M,258.50,F*1C
2024-08-04T00:21:08.4287235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.24,f,472.82,M,258.54,F*14
2024-08-04T00:21:09.6939358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-08-04T00:21:10.9594098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.59,f,473.54,M,258.93,F*1D
2024-08-04T00:21:12.2185600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.41,f,473.18,M,258.74,F*14
2024-08-04T00:21:13.4815751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.25,M,258.78,F*12
2024-08-04T00:21:14.7471023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.99,f,473.66,M,259.00,F*1B
2024-08-04T00:21:16.0123575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.73,f,473.88,M,259.12,F*1B
2024-08-04T00:21:17.2777494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.18,f,474.02,M,259.20,F*13
2024-08-04T00:21:18.5431985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.40,f,474.09,M,259.23,F*16
2024-08-04T00:21:19.8086322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.67,f,473.86,M,259.11,F*13
2024-08-04T00:21:21.0767733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.18,F*10
2024-08-04T00:21:22.3421915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.17,f,474.63,M,259.53,F*1D
2024-08-04T00:21:23.6076034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.38,f,474.69,M,259.56,F*1F
2024-08-04T00:21:24.8573500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.97,f,474.26,M,259.33,F*10
2024-08-04T00:21:26.1412841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.37,f,474.08,M,259.23,F*17
2024-08-04T00:21:27.3939394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.26,f,474.65,M,259.54,F*1E
2024-08-04T00:21:28.6750588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-08-04T00:21:29.9405129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.97,f,475.48,M,259.99,F*15
2024-08-04T00:21:31.2057856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.00,M,259.74,F*13
2024-08-04T00:21:32.4711362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.53,f,475.04,M,259.75,F*16
2024-08-04T00:21:33.7521465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.84,f,475.74,M,260.14,F*1D
2024-08-04T00:21:35.0018247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.97,f,476.39,M,260.49,F*1F
2024-08-04T00:21:36.2829117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.20,f,475.55,M,260.03,F*16
2024-08-04T00:21:37.5482265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.43,f,474.70,M,259.57,F*1A
2024-08-04T00:21:38.8292930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.36,f,474.99,M,259.73,F*16
2024-08-04T00:21:40.0946868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.91,f,476.07,M,260.32,F*1B
2024-08-04T00:21:41.3654805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.36,f,476.51,M,260.56,F*15
2024-08-04T00:21:42.6307412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.07,f,476.12,M,260.35,F*14
2024-08-04T00:21:43.9146783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.19,f,475.85,M,260.20,F*11
2024-08-04T00:21:45.1772484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.37,f,476.21,M,260.39,F*1B
2024-08-04T00:21:46.4581313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.55,f,476.57,M,260.59,F*19
2024-08-04T00:21:47.7234998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.86,f,476.66,M,260.64,F*1B
2024-08-04T00:21:48.9889846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.97,f,476.70,M,260.66,F*1E
2024-08-04T00:21:50.2749451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.57,f,476.58,M,260.60,F*1E
2024-08-04T00:21:51.5402535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.39,f,476.22,M,260.40,F*18
2024-08-04T00:21:52.8057745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.59,M,260.60,F*1B
2024-08-04T00:21:54.0866236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.92,F*11
2024-08-04T00:21:55.3520927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.98,f,477.62,M,261.16,F*10
2024-08-04T00:21:56.6356295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.28,f,477.71,M,261.21,F*1C
2024-08-04T00:21:57.9009546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.16,f,477.37,M,261.03,F*12
2024-08-04T00:21:59.1837112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.42,f,477.14,M,260.90,F*1A
2024-08-04T00:22:00.4647060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.71,f,476.92,M,260.79,F*13
2024-08-04T00:22:01.7457459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.10,F*12
2024-08-04T00:22:03.0109997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.54,f,478.40,M,261.59,F*1B
2024-08-04T00:22:04.2798698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.29,f,478.62,M,261.71,F*13
2024-08-04T00:22:05.5608634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.48,f,478.07,M,261.41,F*1D
2024-08-04T00:22:06.8419443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.75,f,477.85,M,261.29,F*17
2024-08-04T00:22:08.1105951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.22,f,477.99,M,261.37,F*18
2024-08-04T00:22:09.3916328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.99,f,478.53,M,261.66,F*14
2024-08-04T00:22:10.6570871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.90,F*1B
2024-08-04T00:22:11.9536943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.67,f,478.74,M,261.78,F*17
2024-08-04T00:22:13.2219548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.72,f,478.45,M,261.62,F*12
2024-08-04T00:22:14.5072452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.65,M,261.73,F*17
2024-08-04T00:22:15.7726232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.52,f,479.30,M,262.09,F*17
2024-08-04T00:22:17.0536424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.66,f,479.65,M,262.28,F*12
2024-08-04T00:22:18.3345905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.05,f,479.16,M,262.01,F*19
2024-08-04T00:22:19.6156365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.91,F*1E
2024-08-04T00:22:20.8965180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-08-04T00:22:22.1775304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.33,f,480.16,M,262.55,F*1C
2024-08-04T00:22:23.4586701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.84,f,479.71,M,262.31,F*13
2024-08-04T00:22:24.7441542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.05,f,479.47,M,262.18,F*14
2024-08-04T00:22:26.0251209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.29,f,479.54,M,262.22,F*11
2024-08-04T00:22:27.3060302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.98,f,480.05,M,262.50,F*1B
2024-08-04T00:22:28.5871107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.68,f,480.57,M,262.78,F*1B
2024-08-04T00:22:29.8681622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.06,f,480.38,M,262.68,F*1B
2024-08-04T00:22:31.1491296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.38,F*1B
2024-08-04T00:22:32.4457754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.06,f,479.77,M,262.34,F*1D
2024-08-04T00:22:33.7110402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.35,f,480.17,M,262.56,F*18
2024-08-04T00:22:34.9921595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.37,f,480.78,M,262.90,F*1B
2024-08-04T00:22:36.3043708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.63,f,481.17,M,263.11,F*15
2024-08-04T00:22:37.5697554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.64,f,481.17,M,263.11,F*12
2024-08-04T00:22:38.8505960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.47,f,480.81,M,262.91,F*1B
2024-08-04T00:22:40.1355051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.95,f,480.65,M,262.82,F*1D
2024-08-04T00:22:41.4164172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.40,f,481.10,M,263.07,F*14
2024-08-04T00:22:42.7004333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.13,f,481.62,M,263.35,F*11
2024-08-04T00:22:43.9815770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.42,f,481.71,M,263.40,F*15
2024-08-04T00:22:45.2789310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.00,f,481.58,M,263.33,F*1C
2024-08-04T00:22:46.5599983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.38,f,481.39,M,263.23,F*17
2024-08-04T00:22:47.8410811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.94,f,481.57,M,263.32,F*19
2024-08-04T00:22:49.1220476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.65,f,482.09,M,263.61,F*1E
2024-08-04T00:22:50.4187143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.25,f,482.57,M,263.87,F*1B
2024-08-04T00:22:51.6997058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.36,f,482.61,M,263.89,F*12
2024-08-04T00:22:52.9996411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.39,f,482.31,M,263.73,F*1C
2024-08-04T00:22:54.2806013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.24,f,482.27,M,263.71,F*15
2024-08-04T00:22:55.5772152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.24,f,482.57,M,263.87,F*1A
2024-08-04T00:22:56.8582800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.99,f,482.80,M,264.00,F*1E
2024-08-04T00:22:58.1861517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.76,f,482.73,M,263.96,F*1B
2024-08-04T00:22:59.4280377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.41,f,482.62,M,263.90,F*19
2024-08-04T00:23:00.7247469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.94,f,483.09,M,264.16,F*13
2024-08-04T00:23:02.0212292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.92,f,483.69,M,264.49,F*1B
2024-08-04T00:23:03.3022124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.11,f,484.06,M,264.69,F*12
2024-08-04T00:23:04.5988373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.65,f,483.61,M,264.44,F*16
2024-08-04T00:23:05.8954841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.99,f,483.11,M,264.17,F*16
2024-08-04T00:23:07.1785344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.24,f,483.49,M,264.37,F*1D
2024-08-04T00:23:08.5090618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14
2024-08-04T00:23:09.7744550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.74,f,484.55,M,264.96,F*16
2024-08-04T00:23:11.0553948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.87,f,484.29,M,264.81,F*16
2024-08-04T00:23:12.3519514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.15,f,483.46,M,264.36,F*11
2024-08-04T00:23:13.6485892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.78,f,483.95,M,264.63,F*15
2024-08-04T00:23:14.9296549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.38,f,484.75,M,265.06,F*1C
2024-08-04T00:23:16.2263149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.10,f,485.27,M,265.35,F*12
2024-08-04T00:23:17.5384529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.47,f,484.78,M,265.08,F*17
2024-08-04T00:23:18.8195149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.59,f,484.20,M,264.76,F*14
2024-08-04T00:23:20.1160475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.92,f,484.91,M,265.15,F*14
2024-08-04T00:23:21.4127798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.85,f,485.81,M,265.64,F*17
2024-08-04T00:23:22.7249888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.09,f,485.57,M,265.51,F*1E
2024-08-04T00:23:23.9938478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.61,f,484.82,M,265.10,F*1F
2024-08-04T00:23:25.2916580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.82,f,484.58,M,264.97,F*13
2024-08-04T00:23:26.5871103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.62,f,485.74,M,265.60,F*10
2024-08-04T00:23:27.8836931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.67,f,486.36,M,265.94,F*1D
2024-08-04T00:23:29.1883791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-08-04T00:23:30.4849192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.14,f,485.28,M,265.36,F*1A
2024-08-04T00:23:31.7706654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.47,f,485.69,M,265.58,F*10
2024-08-04T00:23:33.0671361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.34,f,486.87,M,266.22,F*1D
2024-08-04T00:23:34.3638597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.24,f,487.14,M,266.37,F*1C
2024-08-04T00:23:35.6605192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.62,f,486.35,M,265.94,F*1B
2024-08-04T00:23:36.9727535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.31,f,485.95,M,265.72,F*1D
2024-08-04T00:23:38.2719169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.58,f,486.64,M,266.10,F*1A
2024-08-04T00:23:39.5686759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.54,f,487.24,M,266.42,F*1A
2024-08-04T00:23:40.8652736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.36,f,486.88,M,266.23,F*11
2024-08-04T00:23:42.1655427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.13,f,487.11,M,266.35,F*1F
2024-08-04T00:23:43.4621156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.48,f,487.52,M,266.58,F*1C
2024-08-04T00:23:44.7744130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.43,f,487.81,M,266.74,F*14
2024-08-04T00:23:46.0709368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.54,f,487.54,M,266.59,F*16
2024-08-04T00:23:47.3721766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.65,f,487.57,M,266.61,F*1C
2024-08-04T00:23:48.7455778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.26,f,488.06,M,266.88,F*15
2024-08-04T00:23:49.9829869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.42,f,488.11,M,266.90,F*18
2024-08-04T00:23:51.2952809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.19,f,487.74,M,266.70,F*15
2024-08-04T00:23:52.5919029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.93,f,487.66,M,266.65,F*13
2024-08-04T00:23:53.8885334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.19,f,488.35,M,267.03,F*18
2024-08-04T00:23:55.2041945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.26,f,488.98,M,267.38,F*1D
2024-08-04T00:23:56.5008591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-08-04T00:23:57.8161665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.62,f,488.17,M,266.94,F*18
2024-08-04T00:23:59.1126645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.81,f,488.54,M,267.14,F*18
2024-08-04T00:24:00.4124196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.96,f,489.19,M,267.49,F*18
2024-08-04T00:24:01.7271216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.31,f,489.30,M,267.55,F*12
2024-08-04T00:24:03.0236651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.93,f,488.88,M,267.32,F*1F
2024-08-04T00:24:04.3984425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-08-04T00:24:05.6326438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.82,f,489.45,M,267.64,F*1A
2024-08-04T00:24:06.9448479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.76,f,489.74,M,267.79,F*1C
2024-08-04T00:24:08.2570284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.94,f,489.49,M,267.66,F*13
2024-08-04T00:24:09.5535786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.65,f,489.71,M,267.78,F*1A
2024-08-04T00:24:10.9483346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.02,f,490.12,M,268.00,F*18
2024-08-04T00:24:12.1823388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.55,f,489.98,M,267.92,F*1B
2024-08-04T00:24:13.4789894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.70,f,489.72,M,267.78,F*1D
2024-08-04T00:24:14.7956570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.90,f,489.78,M,267.82,F*1C
2024-08-04T00:24:16.0923027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.09,f,490.76,M,268.35,F*1E
2024-08-04T00:24:17.4358110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.98,f,491.33,M,268.66,F*11
2024-08-04T00:24:18.7168404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.70,f,490.64,M,268.28,F*17
2024-08-04T00:24:20.0914972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.57,f,490.29,M,268.10,F*11
2024-08-04T00:24:21.3413533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.25,f,490.80,M,268.38,F*14
2024-08-04T00:24:22.6533969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.67,f,491.24,M,268.61,F*10
2024-08-04T00:24:23.9658484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.43,f,491.47,M,268.74,F*14
2024-08-04T00:24:25.2780009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-04T00:24:26.5902572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.01,f,491.34,M,268.67,F*14
2024-08-04T00:24:27.9025665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.06,f,491.05,M,268.51,F*17
2024-08-04T00:24:29.2198462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.54,M,268.78,F*13
2024-08-04T00:24:30.5163198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-08-04T00:24:31.8598632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.77,f,492.79,M,269.46,F*19
2024-08-04T00:24:33.1564914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.47,f,491.79,M,268.91,F*17
2024-08-04T00:24:34.4686917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.49,f,491.79,M,268.92,F*1A
2024-08-04T00:24:35.7836757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.46,f,492.39,M,269.24,F*18
2024-08-04T00:24:37.0959040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.01,f,493.17,M,269.67,F*1C
2024-08-04T00:24:38.4080676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.59,f,493.04,M,269.60,F*1B
2024-08-04T00:24:39.7203201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.63,f,492.44,M,269.27,F*16
2024-08-04T00:24:41.0326201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.34,f,492.66,M,269.39,F*18
2024-08-04T00:24:42.3483455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.56,f,493.03,M,269.59,F*19
2024-08-04T00:24:43.6762985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.61,f,493.05,M,269.60,F*11
2024-08-04T00:24:44.9884837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.88,f,493.13,M,269.65,F*14
2024-08-04T00:24:46.3006457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.70,f,493.68,M,269.95,F*1E
2024-08-04T00:24:47.6568645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.22,f,493.54,M,269.87,F*15
2024-08-04T00:24:48.9408849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.63,f,493.36,M,269.77,F*1A
2024-08-04T00:24:50.2530606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.85,f,493.43,M,269.81,F*19
2024-08-04T00:24:51.5809193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.48,f,493.62,M,269.91,F*1B
2024-08-04T00:24:52.8932289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.04,f,493.79,M,270.01,F*12
2024-08-04T00:24:54.2210001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.17,f,493.83,M,270.03,F*17
2024-08-04T00:24:55.5333281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.32,f,494.48,M,270.39,F*1B
2024-08-04T00:24:56.8638143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.23,f,494.76,M,270.54,F*1C
2024-08-04T00:24:58.1658255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.35,f,493.88,M,270.06,F*19
2024-08-04T00:24:59.4989740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.13,f,493.51,M,269.85,F*10
2024-08-04T00:25:00.8268689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-08-04T00:25:02.1391138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.30,f,495.09,M,270.72,F*14
2024-08-04T00:25:03.4512457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.85,f,495.25,M,270.81,F*18
2024-08-04T00:25:04.7790941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.40,f,494.51,M,270.40,F*18
2024-08-04T00:25:06.0913313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.07,f,494.41,M,270.34,F*19
2024-08-04T00:25:07.4224781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.65,f,494.89,M,270.61,F*18
2024-08-04T00:25:08.7345952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.94,f,495.28,M,270.82,F*16
2024-08-04T00:25:10.0625519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.29,f,495.39,M,270.88,F*1B
2024-08-04T00:25:11.3904193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.01,f,495.61,M,271.00,F*1E
2024-08-04T00:25:12.7025565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.01,f,495.61,M,271.00,F*1E
2024-08-04T00:25:14.0461190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.16,f,495.35,M,270.86,F*15
2024-08-04T00:25:15.3583847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.55,f,495.47,M,270.93,F*13
2024-08-04T00:25:16.6706245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.17,f,495.96,M,271.19,F*18
2024-08-04T00:25:17.9984278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.44,f,496.35,M,271.41,F*16
2024-08-04T00:25:19.3262387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.58,f,496.39,M,271.43,F*15
2024-08-04T00:25:20.6542077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.45,f,496.35,M,271.41,F*17
2024-08-04T00:25:21.9820772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.87,f,496.17,M,271.31,F*11
2024-08-04T00:25:23.2991680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.85,f,496.17,M,271.31,F*13
2024-08-04T00:25:24.6270461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.56,f,496.39,M,271.43,F*1B
2024-08-04T00:25:25.9549100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.75,f,497.05,M,271.79,F*14
2024-08-04T00:25:27.2670627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.25,f,496.90,M,271.71,F*14
2024-08-04T00:25:28.5949748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.76,f,496.45,M,271.46,F*17
2024-08-04T00:25:29.9271625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.51,f,496.37,M,271.42,F*13
2024-08-04T00:25:31.2549312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.14,M,271.84,F*17
2024-08-04T00:25:32.5828246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-08-04T00:25:33.9107782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.13,f,497.78,M,272.19,F*18
2024-08-04T00:25:35.2540369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-08-04T00:25:36.5662041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-08-04T00:25:37.8941038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.62,M,272.10,F*1C
2024-08-04T00:25:39.2219788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.23,f,497.81,M,272.21,F*16
2024-08-04T00:25:40.5498004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.78,f,497.67,M,272.13,F*10
2024-08-04T00:25:41.8933514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.55,f,497.60,M,272.09,F*13
2024-08-04T00:25:43.2054947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.49,F*11
2024-08-04T00:25:44.5334709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.39,f,498.77,M,272.73,F*19
2024-08-04T00:25:45.8769275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.55,f,498.21,M,272.43,F*11
2024-08-04T00:25:47.2048125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.98,M,272.30,F*16
2024-08-04T00:25:48.5325474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.06,f,498.67,M,272.68,F*1E
2024-08-04T00:25:49.8605020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-08-04T00:25:51.1883387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.64,f,499.15,M,272.94,F*1C
2024-08-04T00:25:52.5317921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.36,f,498.76,M,272.73,F*17
2024-08-04T00:25:53.8662238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.49,F*11
2024-08-04T00:25:55.1808934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.48,f,498.80,M,272.75,F*11
2024-08-04T00:25:56.5582874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.11,f,499.60,M,273.19,F*16
2024-08-04T00:25:57.8550032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.97,f,500.17,M,273.50,F*1A
2024-08-04T00:25:59.1828086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.44,f,499.70,M,273.24,F*19
2024-08-04T00:26:00.5487791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.00,f,498.96,M,272.83,F*12
2024-08-04T00:26:01.8653813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.04,f,499.28,M,273.01,F*16
2024-08-04T00:26:03.1931933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.64,f,500.37,M,273.61,F*17
2024-08-04T00:26:04.5208911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.26,f,500.56,M,273.71,F*14
2024-08-04T00:26:05.8645989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.05,f,500.19,M,273.51,F*1F
2024-08-04T00:26:07.1924418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.23,f,499.94,M,273.37,F*1E
2024-08-04T00:26:08.5514591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.77,f,500.11,M,273.46,F*15
2024-08-04T00:26:09.8637935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.29,f,500.57,M,273.71,F*1A
2024-08-04T00:26:11.2071713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.43,f,500.92,M,273.91,F*10
2024-08-04T00:26:12.5349596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.36,f,500.90,M,273.89,F*19
2024-08-04T00:26:13.9098491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.57,f,500.96,M,273.93,F*13
2024-08-04T00:26:15.2064578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.11,f,500.82,M,273.85,F*13
2024-08-04T00:26:16.5498539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.51,f,500.64,M,273.75,F*11
2024-08-04T00:26:17.8934252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.48,f,501.24,M,274.08,F*17
2024-08-04T00:26:19.2213017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.64,f,502.20,M,274.61,F*12
2024-08-04T00:26:20.5646191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.80,f,501.95,M,274.47,F*10
2024-08-04T00:26:21.8946044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.97,f,501.08,M,274.00,F*14
2024-08-04T00:26:23.2380064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.94,f,501.38,M,274.16,F*14
2024-08-04T00:26:24.5730142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.39,f,502.43,M,274.73,F*13
2024-08-04T00:26:25.9265717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.08,f,502.64,M,274.85,F*1C
2024-08-04T00:26:27.2545005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.38,f,502.12,M,274.56,F*1E
2024-08-04T00:26:28.5978640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.86,M,274.42,F*1B
2024-08-04T00:26:29.9569887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.98,f,502.30,M,274.66,F*17
2024-08-04T00:26:31.2877938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.93,f,502.29,M,274.66,F*14
2024-08-04T00:26:32.6329969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.74,f,502.23,M,274.62,F*13
2024-08-04T00:26:33.9608713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.25,f,502.69,M,274.88,F*13
2024-08-04T00:26:35.3076195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.83,f,503.17,M,275.14,F*1B
2024-08-04T00:26:36.6510868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-08-04T00:26:37.9945527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.34,f,503.02,M,275.06,F*10
2024-08-04T00:26:39.3380675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.58,f,503.40,M,275.26,F*1F
2024-08-04T00:26:40.6831363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.22,f,503.60,M,275.37,F*13
2024-08-04T00:26:42.0192255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.31,f,503.01,M,275.05,F*15
2024-08-04T00:26:43.3782763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.81,f,502.86,M,274.97,F*12
2024-08-04T00:26:44.7217310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.66,f,503.43,M,275.28,F*1F
2024-08-04T00:26:46.0496476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.93,f,503.81,M,275.49,F*1F
2024-08-04T00:26:47.4088116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.04,f,503.85,M,275.51,F*1D
2024-08-04T00:26:48.7521814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.33,f,504.24,M,275.72,F*13
2024-08-04T00:26:50.0957877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.73,f,504.36,M,275.79,F*1F
2024-08-04T00:26:51.4424508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.76,f,504.07,M,275.63,F*14
2024-08-04T00:26:52.7859586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.94,f,504.12,M,275.66,F*19
2024-08-04T00:26:54.1449834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.20,f,504.51,M,275.87,F*18
2024-08-04T00:26:55.4885333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.36,f,504.55,M,275.89,F*15
2024-08-04T00:26:56.8318996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.43,f,504.57,M,275.90,F*1D
2024-08-04T00:26:58.1754602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.64,f,504.64,M,275.94,F*1C
2024-08-04T00:26:59.5656361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.81,f,505.00,M,276.14,F*1C
2024-08-04T00:27:00.8779520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.20,f,505.12,M,276.20,F*12
2024-08-04T00:27:02.2214850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.99,f,505.36,M,276.33,F*14
2024-08-04T00:27:03.5678073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-08-04T00:27:04.9322868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.16,f,505.10,M,276.19,F*1F
2024-08-04T00:27:06.2758033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.34,f,505.16,M,276.22,F*11
2024-08-04T00:27:07.6192677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.28,f,505.44,M,276.38,F*1F
2024-08-04T00:27:08.9627805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-08-04T00:27:10.3090548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.45,f,505.80,M,276.58,F*1B
2024-08-04T00:27:11.6587442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.10,f,506.00,M,276.68,F*19
2024-08-04T00:27:13.0178683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.29,f,506.67,M,277.05,F*1A
2024-08-04T00:27:14.3639685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.55,f,506.44,M,276.92,F*1C
2024-08-04T00:27:15.7386468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.33,f,506.07,M,276.72,F*14
2024-08-04T00:27:17.1288731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.49,f,506.12,M,276.75,F*1A
2024-08-04T00:27:18.4880984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.44,f,506.41,M,276.91,F*1A
2024-08-04T00:27:19.7847416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.03,f,506.59,M,277.00,F*1A
2024-08-04T00:27:21.1281399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.74,f,506.80,M,277.12,F*1D
2024-08-04T00:27:22.4892409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.32,f,506.98,M,277.22,F*14
2024-08-04T00:27:23.8328215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.64,f,507.38,M,277.44,F*1B
2024-08-04T00:27:25.2387662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.21,f,507.86,M,277.70,F*1A
2024-08-04T00:27:26.5509461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.23,f,507.87,M,277.71,F*18
2024-08-04T00:27:27.8975326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.98,f,507.49,M,277.50,F*1B
2024-08-04T00:27:29.2597459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-08-04T00:27:30.6189243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.56,f,507.05,M,277.26,F*17
2024-08-04T00:27:31.9624177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.55,f,507.96,M,277.76,F*1E
2024-08-04T00:27:33.3215312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.24,f,508.78,M,278.21,F*15
2024-08-04T00:27:34.6960870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.41,f,508.23,M,277.90,F*13
2024-08-04T00:27:36.0396505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.63,f,507.68,M,277.60,F*1E
2024-08-04T00:27:37.3988362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.68,f,508.31,M,277.95,F*1E
2024-08-04T00:27:38.8048060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.71,f,509.54,M,278.62,F*14
2024-08-04T00:27:40.1170503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.60,f,509.50,M,278.60,F*12
2024-08-04T00:27:41.4760483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-08-04T00:27:42.8352734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.99,f,508.10,M,277.83,F*15
2024-08-04T00:27:44.1942989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.82,f,508.96,M,278.30,F*19
2024-08-04T00:27:45.5377802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.47,f,509.77,M,278.75,F*15
2024-08-04T00:27:46.8969747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.53,f,509.48,M,278.59,F*11
2024-08-04T00:27:48.2560892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.65,f,509.22,M,278.44,F*15
2024-08-04T00:27:49.6150863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.54,f,509.49,M,278.59,F*17
2024-08-04T00:27:50.9798534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.70,f,509.84,M,278.78,F*10
2024-08-04T00:27:52.3390466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.49,f,510.08,M,278.92,F*13
2024-08-04T00:27:53.6981354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.21,M,278.99,F*14
2024-08-04T00:27:55.0909259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.30,f,510.33,M,279.05,F*1D
2024-08-04T00:27:56.4342176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.83,f,510.18,M,278.97,F*11
2024-08-04T00:27:57.7934925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.58,f,510.11,M,278.93,F*1A
2024-08-04T00:27:59.1587922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.21,f,510.60,M,279.20,F*1D
2024-08-04T00:28:00.5178203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.87,f,511.11,M,279.48,F*1B
2024-08-04T00:28:01.8827674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.28,f,510.63,M,279.21,F*16
2024-08-04T00:28:03.2574635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.38,f,510.35,M,279.06,F*10
2024-08-04T00:28:04.6165971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.47,f,511.29,M,279.58,F*1C
2024-08-04T00:28:05.9757152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.79,f,511.69,M,279.80,F*1F
2024-08-04T00:28:07.3504358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.31,f,511.55,M,279.72,F*11
2024-08-04T00:28:08.7094807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.09,f,511.48,M,279.68,F*1D
2024-08-04T00:28:10.0860438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.82,f,511.70,M,279.80,F*13
2024-08-04T00:28:11.4487932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.82,f,511.71,M,279.80,F*12
2024-08-04T00:28:12.8080050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.02,f,511.77,M,279.84,F*19
2024-08-04T00:28:14.1826648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.38,f,512.18,M,280.06,F*10
2024-08-04T00:28:15.5418792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.89,f,512.34,M,280.15,F*16
2024-08-04T00:28:16.9165423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.40,f,511.88,M,279.90,F*1A
2024-08-04T00:28:18.2757297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.78,f,512.00,M,279.96,F*14
2024-08-04T00:28:19.6503213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.53,f,512.83,M,280.42,F*1D
2024-08-04T00:28:21.0251523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.30,f,513.37,M,280.72,F*13
2024-08-04T00:28:22.3842494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.41,f,513.10,M,280.57,F*10
2024-08-04T00:28:23.7590018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.28,f,512.76,M,280.38,F*16
2024-08-04T00:28:25.1395055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.26,f,512.75,M,280.38,F*1B
2024-08-04T00:28:26.4985581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.32,f,512.77,M,280.39,F*1D
2024-08-04T00:28:27.8732284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.30,f,513.38,M,280.72,F*1C
2024-08-04T00:28:29.2324644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.01,f,513.90,M,281.00,F*1A
2024-08-04T00:28:30.6071537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-08-04T00:28:31.9875116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.40,f,513.40,M,280.73,F*15
2024-08-04T00:28:33.3466768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.89,f,513.56,M,280.82,F*19
2024-08-04T00:28:34.7212310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.98,f,513.89,M,281.00,F*11
2024-08-04T00:28:36.0960896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.19,f,514.26,M,281.20,F*1A
2024-08-04T00:28:37.4708401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.92,f,514.48,M,281.32,F*12
2024-08-04T00:28:38.8456357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.60,f,514.38,M,281.27,F*1C
2024-08-04T00:28:40.2202387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.85,f,514.15,M,281.14,F*19
2024-08-04T00:28:41.5950604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.52,f,514.05,M,281.09,F*1E
2024-08-04T00:28:42.9540652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.85,f,514.46,M,281.31,F*19
2024-08-04T00:28:44.3288770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.02,f,515.12,M,281.67,F*13
2024-08-04T00:28:45.7034794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.61,f,514.99,M,281.60,F*1B
2024-08-04T00:28:47.0783040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.80,f,514.75,M,281.47,F*12
2024-08-04T00:28:48.4568047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.50,f,514.96,M,281.58,F*1D
2024-08-04T00:28:49.8315886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.46,f,515.25,M,281.74,F*15
2024-08-04T00:28:51.2063310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.45,f,515.55,M,281.91,F*1B
2024-08-04T00:28:52.5849120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.57,f,515.90,M,282.09,F*10
2024-08-04T00:28:53.9597046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-08-04T00:28:55.3656132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.43,f,515.24,M,281.74,F*11
2024-08-04T00:28:56.7089767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.71,f,515.33,M,281.79,F*1B
2024-08-04T00:28:58.0837605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.78,f,515.96,M,282.13,F*10
2024-08-04T00:28:59.4585120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.24,f,516.40,M,282.37,F*11
2024-08-04T00:29:00.8489453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.50,f,516.48,M,282.42,F*18
2024-08-04T00:29:02.2237007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.39,f,516.45,M,282.40,F*18
2024-08-04T00:29:03.5984166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.10,f,516.36,M,282.35,F*15
2024-08-04T00:29:04.9748023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.48,f,516.48,M,282.41,F*12
2024-08-04T00:29:06.3651404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.96,f,516.93,M,282.66,F*13
2024-08-04T00:29:07.7399516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-08-04T00:29:09.1302113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.14,f,517.29,M,282.86,F*15
2024-08-04T00:29:10.5083716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.60,f,516.82,M,282.60,F*1C
2024-08-04T00:29:11.8987774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.82,f,517.19,M,282.80,F*1E
2024-08-04T00:29:13.2734053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.58,f,517.42,M,282.93,F*14
2024-08-04T00:29:14.6529981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-08-04T00:29:16.0277206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.26,f,517.93,M,283.21,F*17
2024-08-04T00:29:17.4180973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.23,f,517.92,M,283.20,F*12
2024-08-04T00:29:18.7928563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.53,f,517.71,M,283.09,F*12
2024-08-04T00:29:20.1831388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.26,f,517.94,M,283.21,F*10
2024-08-04T00:29:21.5578087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.53,f,518.32,M,283.42,F*15
2024-08-04T00:29:22.9481915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.00,f,518.47,M,283.50,F*13
2024-08-04T00:29:24.3428203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.77,f,518.40,M,283.46,F*12
2024-08-04T00:29:25.7174916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.70,f,518.37,M,283.45,F*16
2024-08-04T00:29:27.1078407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.36,f,518.57,M,283.56,F*11
2024-08-04T00:29:28.4983271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.69,f,518.68,M,283.62,F*10
2024-08-04T00:29:29.8728656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.27,f,518.85,M,283.71,F*18
2024-08-04T00:29:31.2477507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.48,f,518.92,M,283.75,F*13
2024-08-04T00:29:32.6380037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.21,f,519.44,M,284.03,F*16
2024-08-04T00:29:34.0478152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.95,f,519.67,M,284.16,F*1C
2024-08-04T00:29:35.4070898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.03,f,519.39,M,284.00,F*1F
2024-08-04T00:29:36.7973397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.33,f,519.17,M,283.89,F*11
2024-08-04T00:29:38.1877573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.47,f,519.52,M,284.08,F*1A
2024-08-04T00:29:39.5781103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-08-04T00:29:40.9545725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.15,f,520.34,M,284.53,F*1A
2024-08-04T00:29:42.3448373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.04,f,520.00,M,284.34,F*1D
2024-08-04T00:29:43.7509164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.77,f,519.92,M,284.29,F*17
2024-08-04T00:29:45.1255107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.97,f,520.28,M,284.49,F*17
2024-08-04T00:29:46.5315790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.97,f,520.89,M,284.83,F*14
2024-08-04T00:29:47.9062939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-08-04T00:29:49.2966320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.24,f,520.06,M,284.37,F*1A
2024-08-04T00:29:50.6869767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.95,f,520.89,M,284.83,F*16
2024-08-04T00:29:52.0789697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.08,f,521.54,M,285.18,F*18
2024-08-04T00:29:53.4536900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.30,f,521.30,M,285.05,F*1C
2024-08-04T00:29:54.8596524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.27,f,521.29,M,285.04,F*13
2024-08-04T00:29:56.2499593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.06,f,521.53,M,285.18,F*11
2024-08-04T00:29:57.6436373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.09,f,520.93,M,284.85,F*1F
2024-08-04T00:29:59.0339475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-08-04T00:30:00.4554659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.32,f,521.92,M,285.39,F*1B
2024-08-04T00:30:01.8146356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.37,f,522.24,M,285.56,F*18
2024-08-04T00:30:03.2049418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.42,f,521.64,M,285.24,F*1A
2024-08-04T00:30:04.6344627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.48,f,521.66,M,285.25,F*13
2024-08-04T00:30:05.9933419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.00,f,522.43,M,285.67,F*18
2024-08-04T00:30:07.4052449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-08-04T00:30:08.7799015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.67,f,522.63,M,285.78,F*15
2024-08-04T00:30:10.1858500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.87,f,522.39,M,285.64,F*1E
2024-08-04T00:30:11.5762621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.36,f,522.54,M,285.73,F*1E
2024-08-04T00:30:12.9846074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.00,f,523.04,M,286.00,F*1A
2024-08-04T00:30:14.3749572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.24,f,523.11,M,286.04,F*1C
2024-08-04T00:30:15.7652192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.87,f,522.69,M,285.81,F*17
2024-08-04T00:30:17.1555166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.75,f,522.96,M,285.96,F*1D
2024-08-04T00:30:18.5616405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.02,f,523.96,M,286.50,F*19
2024-08-04T00:30:19.9519991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.91,f,524.23,M,286.65,F*1C
2024-08-04T00:30:21.3459664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.84,f,523.60,M,286.31,F*17
2024-08-04T00:30:22.7518948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.90,f,523.31,M,286.15,F*11
2024-08-04T00:30:24.1578828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.06,f,523.66,M,286.34,F*11
2024-08-04T00:30:25.5482472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.16,f,524.00,M,286.53,F*17
2024-08-04T00:30:26.9542776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.86,f,524.21,M,286.64,F*19
2024-08-04T00:30:28.3498589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.17,f,524.31,M,286.69,F*17
2024-08-04T00:30:29.7559164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.21,f,524.01,M,286.53,F*12
2024-08-04T00:30:31.1618296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.96,f,523.94,M,286.49,F*1F
2024-08-04T00:30:32.5521267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.73,f,524.78,M,286.96,F*19
2024-08-04T00:30:33.9581588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.05,f,525.49,M,287.34,F*17
2024-08-04T00:30:35.3828422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.46,f,525.01,M,287.08,F*15
2024-08-04T00:30:36.7732016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.25,f,524.64,M,286.87,F*17
2024-08-04T00:30:38.1791033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.94,f,525.46,M,287.32,F*11
2024-08-04T00:30:39.5538345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.33,f,525.58,M,287.39,F*1F
2024-08-04T00:30:40.9598016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.38,f,525.59,M,287.40,F*1B
2024-08-04T00:30:42.3686364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.21,f,525.54,M,287.37,F*1E
2024-08-04T00:30:43.7746682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.03,f,525.18,M,287.17,F*13
2024-08-04T00:30:45.1962544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.27,f,525.56,M,287.38,F*15
2024-08-04T00:30:46.5864916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.15,f,526.13,M,287.69,F*10
2024-08-04T00:30:47.9768776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.05,f,526.41,M,287.84,F*14
2024-08-04T00:30:49.3828282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.31,f,526.48,M,287.89,F*17
2024-08-04T00:30:50.8201276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.13,f,526.73,M,288.02,F*1C
2024-08-04T00:30:52.1948802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.24,f,526.46,M,287.87,F*13
2024-08-04T00:30:53.6007398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.98,f,526.08,M,287.66,F*13
2024-08-04T00:30:55.0068299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13
2024-08-04T00:30:56.4127241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.14,f,527.04,M,288.19,F*11
2024-08-04T00:30:57.8186836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.84,f,526.95,M,288.14,F*1D
2024-08-04T00:30:59.2245774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.53,f,526.86,M,288.09,F*19
2024-08-04T00:31:00.6306156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.76,f,527.23,M,288.29,F*13
2024-08-04T00:31:02.0522766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.39,f,527.42,M,288.40,F*18
2024-08-04T00:31:03.4647581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.83,f,527.56,M,288.47,F*1B
2024-08-04T00:31:04.8485803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.69,f,527.82,M,288.62,F*10
2024-08-04T00:31:06.2702181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.61,f,528.10,M,288.77,F*1B
2024-08-04T00:31:07.6916709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.80,f,527.85,M,288.63,F*11
2024-08-04T00:31:09.0864007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.67,f,527.51,M,288.45,F*14
2024-08-04T00:31:10.5122721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.33,f,528.01,M,288.72,F*19
2024-08-04T00:31:11.9027139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.13,f,528.56,M,289.02,F*19
2024-08-04T00:31:13.3087056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.75,f,528.75,M,289.13,F*18
2024-08-04T00:31:14.7302736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.16,f,528.57,M,289.03,F*1C
2024-08-04T00:31:16.1516694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.94,f,528.51,M,288.99,F*15
2024-08-04T00:31:17.5577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.04,f,528.84,M,289.17,F*15
2024-08-04T00:31:18.9637964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.07,f,529.15,M,289.34,F*1D
2024-08-04T00:31:20.3853688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.10,f,528.86,M,289.18,F*1D
2024-08-04T00:31:21.7922194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.24,f,528.60,M,289.04,F*1E
2024-08-04T00:31:23.1982613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.22,f,529.50,M,289.54,F*1C
2024-08-04T00:31:24.6220428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.92,f,530.33,M,289.99,F*15
2024-08-04T00:31:26.0279752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.84,f,529.69,M,289.64,F*19
2024-08-04T00:31:27.4496153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.93,f,529.11,M,289.32,F*11
2024-08-04T00:31:28.8712187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.14,f,529.48,M,289.52,F*16
2024-08-04T00:31:30.2771883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.07,f,530.37,M,290.01,F*1A
2024-08-04T00:31:31.7014331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.13,f,530.70,M,290.19,F*14
2024-08-04T00:31:33.1230458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.83,f,530.00,M,289.80,F*1C
2024-08-04T00:31:34.5196856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.80,f,529.68,M,289.63,F*1B
2024-08-04T00:31:35.9286984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-08-04T00:31:37.3548331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.25,f,531.04,M,290.37,F*1C
2024-08-04T00:31:38.7798014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.51,f,531.42,M,290.59,F*14
2024-08-04T00:31:40.2032672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.23,f,531.03,M,290.37,F*1D
2024-08-04T00:31:41.5994515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.71,f,530.57,M,290.12,F*1F
2024-08-04T00:31:43.0251192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.35,f,530.76,M,290.23,F*1F
2024-08-04T00:31:44.4466630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.65,f,531.46,M,290.61,F*1C
2024-08-04T00:31:45.8526882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.47,M,290.61,F*10
2024-08-04T00:31:47.2742051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.67,f,530.86,M,290.28,F*1C
2024-08-04T00:31:48.7114439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.20,f,531.02,M,290.37,F*1F
2024-08-04T00:31:50.1330681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.21,f,531.94,M,290.87,F*1D
2024-08-04T00:31:51.5390661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.01,F*17
2024-08-04T00:31:52.9761656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.18,f,532.24,M,291.03,F*11
2024-08-04T00:31:54.3822136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.80,f,532.42,M,291.13,F*11
2024-08-04T00:31:55.8037672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.76,f,532.41,M,291.13,F*1B
2024-08-04T00:31:57.2292396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.01,f,531.88,M,290.83,F*16
2024-08-04T00:31:58.6431230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.58,f,532.05,M,290.93,F*1D
2024-08-04T00:32:00.0881972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.99,f,532.79,M,291.33,F*12
2024-08-04T00:32:01.4803716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.15,f,533.44,M,291.69,F*10
2024-08-04T00:32:02.9019610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.20,f,533.16,M,291.53,F*10
2024-08-04T00:32:04.3234098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.05,f,532.81,M,291.34,F*18
2024-08-04T00:32:05.7451148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.88,f,533.06,M,291.48,F*18
2024-08-04T00:32:07.1667436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.73,f,533.62,M,291.79,F*15
2024-08-04T00:32:08.6039248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.17,f,534.06,M,292.03,F*1E
2024-08-04T00:32:10.0256316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.02,f,534.01,M,292.00,F*1E
2024-08-04T00:32:11.4512869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.65,f,533.60,M,291.77,F*1E
2024-08-04T00:32:12.8885874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.28,f,533.49,M,291.71,F*1A
2024-08-04T00:32:14.2967083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.64,f,533.90,M,291.94,F*1C
2024-08-04T00:32:15.7339424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.27,f,534.40,M,292.21,F*1E
2024-08-04T00:32:17.1556371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.66,f,534.52,M,292.28,F*11
2024-08-04T00:32:18.5771065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.64,f,534.51,M,292.27,F*1F
2024-08-04T00:32:20.0143356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.04,f,534.63,M,292.34,F*1D
2024-08-04T00:32:21.4514621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.62,f,534.81,M,292.44,F*16
2024-08-04T00:32:22.8732719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.76,f,535.16,M,292.63,F*18
2024-08-04T00:32:24.2948077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.97,f,535.22,M,292.66,F*15
2024-08-04T00:32:25.7319690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.38,f,534.73,M,292.40,F*10
2024-08-04T00:32:27.1536238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.00,f,534.92,M,292.50,F*14
2024-08-04T00:32:28.5793405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.54,f,535.70,M,292.92,F*14
2024-08-04T00:32:30.0166533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.05,f,535.85,M,293.01,F*1E
2024-08-04T00:32:31.4539893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.01,f,535.84,M,293.00,F*1A
2024-08-04T00:32:32.8754995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.41,f,535.96,M,293.07,F*1A
2024-08-04T00:32:34.3002983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.44,f,536.28,M,293.24,F*19
2024-08-04T00:32:35.7374466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.00,f,536.45,M,293.33,F*1E
2024-08-04T00:32:37.1747273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.42,f,536.27,M,293.24,F*10
2024-08-04T00:32:38.5963542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.70,f,536.36,M,293.28,F*1D
2024-08-04T00:32:40.0407336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.64,f,536.64,M,293.44,F*1F
2024-08-04T00:32:41.4621973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.39,f,536.87,M,293.57,F*19
2024-08-04T00:32:42.8995644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.24,f,537.13,M,293.71,F*1E
2024-08-04T00:32:44.3367654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.00,f,537.06,M,293.67,F*1B
2024-08-04T00:32:45.7626269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.08,f,536.78,M,293.51,F*1D
2024-08-04T00:32:47.1956086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.01,f,537.06,M,293.67,F*1A
2024-08-04T00:32:48.6326931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.53,f,537.83,M,294.09,F*19
2024-08-04T00:32:50.0879477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.75,f,537.90,M,294.13,F*14
2024-08-04T00:32:51.5144415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.52,f,537.82,M,294.09,F*19
2024-08-04T00:32:52.9516412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.00,f,537.97,M,294.17,F*14
2024-08-04T00:32:54.3731551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.98,f,538.27,M,294.33,F*17
2024-08-04T00:32:55.8230312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.97,f,538.27,M,294.33,F*18
2024-08-04T00:32:57.2537635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.98,f,537.97,M,294.16,F*15
2024-08-04T00:32:58.6908992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.37,f,538.08,M,294.23,F*1E
2024-08-04T00:33:00.1281538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.83,f,538.84,M,294.64,F*14
2024-08-04T00:33:01.5496026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.43,f,539.02,M,294.74,F*19
2024-08-04T00:33:03.0025415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.81,f,538.83,M,294.64,F*11
2024-08-04T00:33:04.4414609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.91,f,539.16,M,294.82,F*1A
2024-08-04T00:33:05.8878865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.70,f,539.71,M,295.12,F*15
2024-08-04T00:33:07.3219029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.91,f,539.47,M,294.99,F*15
2024-08-04T00:33:08.7589825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.72,f,539.11,M,294.79,F*14
2024-08-04T00:33:10.1962821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.15,f,539.54,M,295.03,F*11
2024-08-04T00:33:11.6336172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.98,f,540.10,M,295.33,F*18
2024-08-04T00:33:13.0863635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.58,f,539.67,M,295.10,F*1A
2024-08-04T00:33:14.5260939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.11,f,539.22,M,294.85,F*13
2024-08-04T00:33:15.9790160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.65,f,539.69,M,295.11,F*1B
2024-08-04T00:33:17.4161248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.68,M,295.65,F*1E
2024-08-04T00:33:18.8535163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.30,f,540.81,M,295.72,F*12
2024-08-04T00:33:20.2906811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.51,f,540.87,M,295.75,F*14
2024-08-04T00:33:21.7399452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.77,f,540.64,M,295.63,F*1D
2024-08-04T00:33:23.1771814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.36,f,540.52,M,295.56,F*1B
2024-08-04T00:33:24.6299738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.13,f,540.75,M,295.69,F*12
2024-08-04T00:33:26.0671499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.11,f,540.75,M,295.69,F*10
2024-08-04T00:33:27.5088996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.32,f,540.81,M,295.72,F*10
2024-08-04T00:33:28.9581604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.65,f,541.52,M,296.11,F*19
2024-08-04T00:33:30.4126064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.31,f,541.73,M,296.22,F*1A
2024-08-04T00:33:31.8517770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.54,f,541.49,M,296.09,F*18
2024-08-04T00:33:33.2890012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.08,f,541.65,M,296.18,F*1E
2024-08-04T00:33:34.7418610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.86,f,542.20,M,296.48,F*10
2024-08-04T00:33:36.1947372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.86,f,542.50,M,296.64,F*18
2024-08-04T00:33:37.6475234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.45,f,542.07,M,296.41,F*13
2024-08-04T00:33:39.0847670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.30,f,542.03,M,296.38,F*1B
2024-08-04T00:33:40.5275051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.61,f,542.43,M,296.60,F*17
2024-08-04T00:33:41.9747875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.31,f,542.64,M,296.72,F*12
2024-08-04T00:33:43.4276426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.95,f,542.53,M,296.66,F*1B
2024-08-04T00:33:44.8804905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.05,f,542.56,M,296.68,F*1F
2024-08-04T00:33:46.3332988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.86,f,543.11,M,296.98,F*18
2024-08-04T00:33:47.7861162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.96,f,543.75,M,297.33,F*19
2024-08-04T00:33:49.2232945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.49,M,297.19,F*12
2024-08-04T00:33:50.6762663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.40,f,542.97,M,296.90,F*15
2024-08-04T00:33:52.1290696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.36,f,543.26,M,297.06,F*12
2024-08-04T00:33:53.5818845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.76,f,544.30,M,297.63,F*12
2024-08-04T00:33:55.0258049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.05,f,544.39,M,297.68,F*17
2024-08-04T00:33:56.4786419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.03,f,543.77,M,297.34,F*17
2024-08-04T00:33:57.9316047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.58,f,543.63,M,297.26,F*18
2024-08-04T00:33:59.3843014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.63,f,544.26,M,297.60,F*12
2024-08-04T00:34:00.8413085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.26,f,544.76,M,297.88,F*12
2024-08-04T00:34:02.2940413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.66,f,544.88,M,297.94,F*1A
2024-08-04T00:34:03.7372464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.33,f,545.08,M,298.06,F*18
2024-08-04T00:34:05.1949020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.24,f,544.75,M,297.87,F*1C
2024-08-04T00:34:06.6477749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.03,f,544.38,M,297.67,F*1F
2024-08-04T00:34:08.1161920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.71,f,545.20,M,298.12,F*11
2024-08-04T00:34:09.5708183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-08-04T00:34:11.0238363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.83,f,545.54,M,298.30,F*1E
2024-08-04T00:34:12.4766859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.09,f,545.01,M,298.01,F*1F
2024-08-04T00:34:13.9451014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.38,f,545.71,M,298.40,F*16
2024-08-04T00:34:15.3822063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.41,f,546.33,M,298.73,F*1F
2024-08-04T00:34:16.8506696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.19,f,546.26,M,298.70,F*15
2024-08-04T00:34:18.3036802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.23,f,546.27,M,298.70,F*1D
2024-08-04T00:34:19.7620850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.29,f,546.29,M,298.72,F*1B
2024-08-04T00:34:21.2186450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.94,f,546.49,M,298.82,F*14
2024-08-04T00:34:22.6870746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.20,f,547.18,M,299.20,F*10
2024-08-04T00:34:24.1437829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.42,f,546.94,M,299.07,F*15
2024-08-04T00:34:25.5966925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.81,f,546.14,M,298.63,F*14
2024-08-04T00:34:27.0649952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.11,f,546.85,M,299.02,F*16
2024-08-04T00:34:28.5178578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.80,f,547.66,M,299.47,F*11
2024-08-04T00:34:29.9864193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.07,f,547.44,M,299.34,F*1A
2024-08-04T00:34:31.4570370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.64,f,547.62,M,299.44,F*1C
2024-08-04T00:34:32.9099676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.56,f,547.90,M,299.59,F*1D
2024-08-04T00:34:34.3660946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.16,f,547.47,M,299.36,F*1B
2024-08-04T00:34:35.8345181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.53,f,547.58,M,299.42,F*17
2024-08-04T00:34:37.2873609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.59,f,548.52,M,299.93,F*1B
2024-08-04T00:34:38.7558485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.80,f,548.58,M,299.97,F*11
2024-08-04T00:34:40.2242807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.86,f,547.99,M,299.64,F*17
2024-08-04T00:34:41.6925923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.44,f,548.16,M,299.74,F*1F
2024-08-04T00:34:43.1455962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.34,f,549.05,M,300.22,F*16
2024-08-04T00:34:44.6139685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.08,f,549.27,M,300.35,F*1C
2024-08-04T00:34:46.0980658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.39,f,549.06,M,300.23,F*19
2024-08-04T00:34:47.5509215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.06,f,549.27,M,300.34,F*13
2024-08-04T00:34:49.0195154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.94,f,549.23,M,300.32,F*19
2024-08-04T00:34:50.4879950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.64,f,549.14,M,300.27,F*16
2024-08-04T00:34:51.9564552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.66,f,549.45,M,300.44,F*16
2024-08-04T00:34:53.4248382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.82,f,549.80,M,300.64,F*16
2024-08-04T00:34:54.8934319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.94,f,549.54,M,300.49,F*16
2024-08-04T00:34:56.3638726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.32,f,549.65,M,300.55,F*14
2024-08-04T00:34:57.8323786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.44,f,550.30,M,300.91,F*13
2024-08-04T00:34:59.3007876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.68,f,550.68,M,301.11,F*1A
2024-08-04T00:35:00.7693113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.49,f,550.62,M,301.08,F*1B
2024-08-04T00:35:02.2377554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.05,f,550.48,M,301.01,F*12
2024-08-04T00:35:03.7061380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.09,f,550.50,M,301.01,F*17
2024-08-04T00:35:05.1725440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.07,f,550.80,M,301.18,F*1D
2024-08-04T00:35:06.6321010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.86,f,550.73,M,301.14,F*15
2024-08-04T00:35:08.1093367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.69,f,550.68,M,301.12,F*18
2024-08-04T00:35:09.5797382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.13,f,551.42,M,301.52,F*17
2024-08-04T00:35:11.0481258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.05,f,552.01,M,301.84,F*16
2024-08-04T00:35:12.5323455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.06,f,551.71,M,301.68,F*12
2024-08-04T00:35:14.0007812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.36,f,551.80,M,301.73,F*15
2024-08-04T00:35:15.4692521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.93,f,551.67,M,301.65,F*1C
2024-08-04T00:35:16.9533989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.33,f,552.09,M,301.89,F*16
2024-08-04T00:35:18.4218490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.90,f,552.27,M,301.98,F*13
2024-08-04T00:35:19.8903841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.19,f,552.05,M,301.87,F*1C
2024-08-04T00:35:21.3616049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.50,f,552.45,M,302.08,F*12
2024-08-04T00:35:22.8474557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.19,f,552.97,M,302.37,F*1A
2024-08-04T00:35:24.3453485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.97,f,552.90,M,302.33,F*18
2024-08-04T00:35:25.7982121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.63,f,552.79,M,302.27,F*11
2024-08-04T00:35:27.2740842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.93,f,552.89,M,302.32,F*15
2024-08-04T00:35:28.7424977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-08-04T00:35:30.2266411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.16,f,553.56,M,302.69,F*10
2024-08-04T00:35:31.7107216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.80,f,553.46,M,302.63,F*17
2024-08-04T00:35:33.1793147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.53,f,553.68,M,302.76,F*12
2024-08-04T00:35:34.6529138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.87,f,553.78,M,302.81,F*12
2024-08-04T00:35:35.7643219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.74,f,553.74,M,302.79,F*15
2024-08-04T00:35:37.4044703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.26,f,553.90,M,302.88,F*17
2024-08-04T00:35:39.0449061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.33,f,554.23,M,303.06,F*14
2024-08-04T00:35:40.6852243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.44,F*14
2024-08-04T00:35:42.3254919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.63,f,554.62,M,303.27,F*16
2024-08-04T00:35:43.9658763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.18,f,554.18,M,303.03,F*10
2024-08-04T00:35:45.6061280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.58,f,554.91,M,303.43,F*1A
2024-08-04T00:35:47.2463876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.48,f,555.49,M,303.75,F*18
2024-08-04T00:35:48.8867634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.84,f,555.30,M,303.64,F*15
2024-08-04T00:35:50.5270060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.57,f,554.91,M,303.43,F*15
2024-08-04T00:35:52.1691680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.30,f,555.44,M,303.72,F*1D
2024-08-04T00:35:53.8252497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.67,f,555.86,M,303.95,F*19
2024-08-04T00:35:55.4499107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.71,f,556.17,M,304.12,F*1A
2024-08-04T00:35:57.0901965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.40,f,556.08,M,304.07,F*12
2024-08-04T00:35:58.7305132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.71,f,555.56,M,303.78,F*11
2024-08-04T00:36:00.3865095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.32,f,556.05,M,304.05,F*18
2024-08-04T00:36:02.0112214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.24,f,557.25,M,304.71,F*13
2024-08-04T00:36:03.6568464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.49,f,556.71,M,304.42,F*16
2024-08-04T00:36:05.2972081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.35,f,556.06,M,304.06,F*1F
2024-08-04T00:36:06.9375442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.73,f,556.79,M,304.46,F*13
2024-08-04T00:36:08.5778437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.81,f,557.42,M,304.80,F*13
2024-08-04T00:36:10.2180993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.55,f,557.65,M,304.92,F*1D
2024-08-04T00:36:11.8584147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.94,f,557.77,M,304.99,F*18
2024-08-04T00:36:13.4987546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.02,f,557.18,M,304.67,F*1E
2024-08-04T00:36:15.1390593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.54,f,557.34,M,304.76,F*13
2024-08-04T00:36:16.7794047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.50,f,558.55,M,305.42,F*12
2024-08-04T00:36:18.4196623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.78,f,558.02,M,305.13,F*1C
2024-08-04T00:36:20.0599382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.84,f,557.74,M,304.97,F*14
2024-08-04T00:36:21.7001895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.54,f,558.86,M,305.59,F*13
2024-08-04T00:36:23.3299629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.05,f,558.71,M,305.51,F*17
2024-08-04T00:36:24.9785884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.67,f,558.60,M,305.44,F*16
2024-08-04T00:36:26.6189235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.31,f,559.10,M,305.72,F*10
2024-08-04T00:36:28.2592699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.47,f,559.15,M,305.75,F*13
2024-08-04T00:36:29.8995932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.75,f,558.62,M,305.46,F*15
2024-08-04T00:36:31.5441105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.02,f,559.01,M,305.67,F*14
2024-08-04T00:36:33.1688973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.16,f,559.97,M,306.19,F*17
2024-08-04T00:36:34.8248193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.41,f,560.04,M,306.24,F*1B
2024-08-04T00:36:36.4494742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.01,f,559.92,M,306.17,F*1A
2024-08-04T00:36:38.1025560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-08-04T00:36:39.7428206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.03,f,560.23,M,306.34,F*16
2024-08-04T00:36:41.3707120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.33,f,560.02,M,306.22,F*1E
2024-08-04T00:36:43.0108926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.68,f,560.12,M,306.28,F*1B
2024-08-04T00:36:44.6512999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.77,f,560.76,M,306.63,F*16
2024-08-04T00:36:46.2916359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.78,f,561.07,M,306.80,F*1D
2024-08-04T00:36:47.9475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.36,f,561.25,M,306.89,F*1F
2024-08-04T00:36:49.5879027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.46,f,561.28,M,306.91,F*1C
2024-08-04T00:36:51.2281989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.47,f,561.59,M,307.08,F*19
2024-08-04T00:36:52.8685761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.47,f,561.89,M,307.25,F*1A
2024-08-04T00:36:54.4956004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.56,f,561.31,M,306.93,F*17
2024-08-04T00:36:56.1377787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.36,f,561.55,M,307.06,F*1D
2024-08-04T00:36:57.7823107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.67,f,562.26,M,307.45,F*1F
2024-08-04T00:36:59.4226002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.36,f,562.46,M,307.56,F*1E
2024-08-04T00:37:01.0650730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.79,f,562.29,M,307.46,F*1C
2024-08-04T00:37:02.7051864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.50,f,562.51,M,307.58,F*16
2024-08-04T00:37:04.3457126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.17,f,563.02,M,307.86,F*13
2024-08-04T00:37:05.9883744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.26,f,562.74,M,307.71,F*18
2024-08-04T00:37:07.6287179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.68,f,563.17,M,307.95,F*1D
2024-08-04T00:37:09.2557644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.72,f,563.79,M,308.29,F*18
2024-08-04T00:37:10.9116124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.75,f,562.89,M,307.79,F*14
2024-08-04T00:37:12.5554989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.12,f,563.00,M,307.85,F*17
2024-08-04T00:37:14.1800611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.93,f,564.16,M,308.49,F*17
2024-08-04T00:37:15.8204995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.19,f,564.24,M,308.53,F*1E
2024-08-04T00:37:17.4606829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.25,f,563.95,M,308.37,F*1F
2024-08-04T00:37:19.1010643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.64,f,564.38,M,308.61,F*18
2024-08-04T00:37:20.7414679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.62,f,564.37,M,308.60,F*10
2024-08-04T00:37:22.3816946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.37,f,564.30,M,308.56,F*12
2024-08-04T00:37:24.0218918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.68,f,565.00,M,308.95,F*17
2024-08-04T00:37:25.6622884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.94,f,565.08,M,308.99,F*10
2024-08-04T00:37:27.3026545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.05,f,565.11,M,309.01,F*17
2024-08-04T00:37:28.9475432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.10,f,565.44,M,309.18,F*1A
2024-08-04T00:37:30.5877081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.09,f,565.13,M,309.02,F*1A
2024-08-04T00:37:32.2298302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.10,f,565.74,M,309.35,F*15
2024-08-04T00:37:33.8702199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.91,f,565.99,M,309.48,F*15
2024-08-04T00:37:35.5105974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.12,f,565.44,M,309.19,F*19
2024-08-04T00:37:37.1508843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.06,f,566.34,M,309.68,F*13
2024-08-04T00:37:38.7807778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.18,f,566.68,M,309.86,F*14
2024-08-04T00:37:40.4210876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.35,f,566.43,M,309.73,F*19
2024-08-04T00:37:42.0615332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.67,M,309.86,F*17
2024-08-04T00:37:43.7016351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.43,f,566.76,M,309.91,F*13
2024-08-04T00:37:45.3420734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.00,f,566.93,M,310.00,F*15
2024-08-04T00:37:46.9980613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.67,f,566.83,M,309.94,F*1A
2024-08-04T00:37:48.6227551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.17,f,567.28,M,310.19,F*1B
2024-08-04T00:37:50.2630141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.05,f,567.86,M,310.51,F*12
2024-08-04T00:37:51.9190149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.44,f,567.98,M,310.57,F*1E
2024-08-04T00:37:53.5436024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.46,f,567.98,M,310.58,F*13
2024-08-04T00:37:55.1839119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.15,f,567.58,M,310.36,F*10
2024-08-04T00:37:56.8242447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.69,f,568.05,M,310.61,F*1F
2024-08-04T00:37:58.4704763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.52,f,568.91,M,311.09,F*10
2024-08-04T00:38:00.1107710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.26,f,568.53,M,310.88,F*16
2024-08-04T00:38:01.7510749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.89,f,568.42,M,310.81,F*1B
2024-08-04T00:38:03.3913094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.78,f,568.99,M,311.13,F*1B
2024-08-04T00:38:05.0316605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.60,f,569.25,M,311.27,F*12
2024-08-04T00:38:06.6720020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.38,f,569.79,M,311.56,F*1E
2024-08-04T00:38:08.3122810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.35,f,569.47,M,311.39,F*16
2024-08-04T00:38:09.9526018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-08-04T00:38:11.6012521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.53,f,569.83,M,311.59,F*19
2024-08-04T00:38:13.2259611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.64,M,312.03,F*1F
2024-08-04T00:38:14.8817756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.66,f,570.48,M,311.94,F*18
2024-08-04T00:38:16.5221978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.71,f,569.89,M,311.62,F*1B
2024-08-04T00:38:18.1625537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.33,f,570.38,M,311.89,F*13
2024-08-04T00:38:19.7890032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.55,f,571.06,M,312.26,F*1B
2024-08-04T00:38:21.4324213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.13,f,570.93,M,312.19,F*18
2024-08-04T00:38:23.0727221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.58,f,570.76,M,312.10,F*14
2024-08-04T00:38:24.7130546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.34,f,571.60,M,312.56,F*1D
2024-08-04T00:38:26.3534181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.89,f,572.08,M,312.81,F*1F
2024-08-04T00:38:27.9935822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.04,f,571.51,M,312.51,F*1B
2024-08-04T00:38:29.6379761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.81,f,571.44,M,312.47,F*14
2024-08-04T00:38:31.2810125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.97,f,572.10,M,312.83,F*1B
2024-08-04T00:38:32.9212386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.20,f,572.17,M,312.87,F*15
2024-08-04T00:38:34.5615537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.98,f,572.10,M,312.83,F*14
2024-08-04T00:38:36.1922798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.96,f,573.01,M,313.33,F*1E
2024-08-04T00:38:37.8326485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.26,f,573.10,M,313.38,F*18
2024-08-04T00:38:39.4799996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.02,f,572.72,M,313.17,F*10
2024-08-04T00:38:41.1203542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.36,M,313.52,F*16
2024-08-04T00:38:42.7661966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.30,f,573.12,M,313.38,F*1D
2024-08-04T00:38:44.4066147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-08-04T00:38:46.0312045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.10,f,573.97,M,313.85,F*17
2024-08-04T00:38:47.6715520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.13,f,574.28,M,314.02,F*18
2024-08-04T00:38:49.3275017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.35,f,574.04,M,313.89,F*11
2024-08-04T00:38:50.9678278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.75,f,573.25,M,313.46,F*11
2024-08-04T00:38:52.5924757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.95,f,574.23,M,313.99,F*1F
2024-08-04T00:38:54.2328342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.45,f,575.60,M,314.74,F*1B
2024-08-04T00:38:55.8887475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.80,f,574.79,M,314.30,F*16
2024-08-04T00:38:57.5290660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.18,f,573.99,M,313.86,F*12
2024-08-04T00:38:59.1557844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.74,f,574.77,M,314.29,F*1B
2024-08-04T00:39:00.8036165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.23,f,575.84,M,314.87,F*1C
2024-08-04T00:39:02.4439611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.63,f,575.66,M,314.77,F*1A
2024-08-04T00:39:04.0841114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.23,f,574.92,M,314.37,F*1E
2024-08-04T00:39:05.7243923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.09,f,574.88,M,314.35,F*1F
2024-08-04T00:39:07.3648175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.58,f,575.94,M,314.93,F*14
2024-08-04T00:39:09.0051312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.25,f,577.06,M,315.54,F*16
2024-08-04T00:39:10.6454109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.07,f,576.40,M,315.18,F*1F
2024-08-04T00:39:12.2775726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.51,f,575.92,M,314.92,F*1A
2024-08-04T00:39:13.9213056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.21,f,576.14,M,315.04,F*16
2024-08-04T00:39:15.5617216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.47,M,315.22,F*17
2024-08-04T00:39:17.2019397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.75,f,576.91,M,315.46,F*1E
2024-08-04T00:39:18.8423266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.68,f,577.19,M,315.61,F*17
2024-08-04T00:39:20.4845755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.99,f,577.29,M,315.66,F*1D
2024-08-04T00:39:22.1301888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.81,f,577.54,M,315.80,F*11
2024-08-04T00:39:23.7706578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.45,f,577.43,M,315.74,F*14
2024-08-04T00:39:25.4119062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.10,f,577.63,M,315.85,F*19
2024-08-04T00:39:27.0512583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.03,f,577.91,M,316.00,F*1B
2024-08-04T00:39:28.6796184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.51,f,578.06,M,316.09,F*14
2024-08-04T00:39:30.3200012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.82,f,578.15,M,316.14,F*14
2024-08-04T00:39:31.9603639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.40,f,578.33,M,316.23,F*1B
2024-08-04T00:39:33.6005907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.16,f,578.56,M,316.36,F*10
2024-08-04T00:39:35.2409453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.20,f,578.57,M,316.37,F*15
2024-08-04T00:39:36.8845272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.50,f,578.97,M,316.58,F*16
2024-08-04T00:39:38.5248289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.28,f,579.51,M,316.88,F*1F
2024-08-04T00:39:40.1649713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.94,f,579.10,M,316.66,F*1D
2024-08-04T00:39:41.8054797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.21,f,579.18,M,316.70,F*1D
2024-08-04T00:39:43.4457689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.23,f,579.80,M,317.04,F*1E
2024-08-04T00:39:45.0861030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.20,f,579.79,M,317.03,F*1C
2024-08-04T00:39:46.7262135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.72,f,579.95,M,317.12,F*19
2024-08-04T00:39:48.3666534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.95,f,580.02,M,317.16,F*1C
2024-08-04T00:39:50.0070338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.00,f,580.04,M,317.17,F*16
2024-08-04T00:39:51.6473034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.21,f,580.71,M,317.54,F*16
2024-08-04T00:39:53.3032382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.89,f,580.61,M,317.48,F*19
2024-08-04T00:39:54.9278723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.51,f,580.80,M,317.58,F*13
2024-08-04T00:39:56.5710450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.41,f,581.07,M,317.74,F*11
2024-08-04T00:39:58.2084801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.18,f,581.00,M,317.70,F*1E
2024-08-04T00:39:59.8540282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.87,f,580.91,M,317.65,F*16
2024-08-04T00:40:01.4941679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.79,f,581.50,M,317.97,F*14
2024-08-04T00:40:03.1345951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.50,f,581.71,M,318.08,F*1A
2024-08-04T00:40:04.7748661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.86,f,582.43,M,318.48,F*1E
2024-08-04T00:40:06.4151129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.66,f,582.68,M,318.61,F*13
2024-08-04T00:40:08.0572801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.84,f,581.51,M,317.97,F*17
2024-08-04T00:40:09.6976829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.38,f,581.37,M,317.90,F*17
2024-08-04T00:40:11.3379374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.23,f,582.54,M,318.54,F*1B
2024-08-04T00:40:12.9676860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.75,f,583.31,M,318.96,F*16
2024-08-04T00:40:14.6080058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.25,f,582.85,M,318.71,F*15
2024-08-04T00:40:16.2482319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.93,M,318.75,F*16
2024-08-04T00:40:17.9042082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.80,f,583.33,M,318.97,F*1F
2024-08-04T00:40:19.5600707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.61,f,583.88,M,319.27,F*1C
2024-08-04T00:40:21.1691284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.88,f,583.65,M,319.15,F*18
2024-08-04T00:40:22.8251272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.31,f,583.18,M,318.88,F*12
2024-08-04T00:40:24.4654933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.26,f,583.77,M,319.21,F*19
2024-08-04T00:40:26.0901456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.45,f,584.44,M,319.57,F*18
2024-08-04T00:40:27.7304120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.84,f,584.25,M,319.47,F*12
2024-08-04T00:40:29.3706394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.26,f,584.38,M,319.54,F*15
2024-08-04T00:40:31.0110481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.49,f,584.76,M,319.75,F*1A
2024-08-04T00:40:32.6512749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.83,f,585.47,M,320.14,F*19
2024-08-04T00:40:34.3091263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.75,f,585.14,M,319.96,F*1C
2024-08-04T00:40:35.9358278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.43,f,584.43,M,319.57,F*19
2024-08-04T00:40:37.5762172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.55,f,585.39,M,320.09,F*17
2024-08-04T00:40:39.2164808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.87,f,586.39,M,320.64,F*13
2024-08-04T00:40:40.8566313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.86,f,585.48,M,320.14,F*13
2024-08-04T00:40:42.4969934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.54,f,585.38,M,320.09,F*17
2024-08-04T00:40:44.1373348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.23,f,586.51,M,320.71,F*10
2024-08-04T00:40:45.7776018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.13,f,586.17,M,320.52,F*17
2024-08-04T00:40:47.4178658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.45,F*15
2024-08-04T00:40:49.0582719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.91,f,587.02,M,320.99,F*19
2024-08-04T00:40:50.7010261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.62,f,586.93,M,320.94,F*11
2024-08-04T00:40:52.3414596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.21,f,586.81,M,320.87,F*17
2024-08-04T00:40:53.9817827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.67,f,586.94,M,320.94,F*13
2024-08-04T00:40:55.6220742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.28,f,587.13,M,321.05,F*1C
2024-08-04T00:40:57.2623201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.25,f,587.43,M,321.21,F*13
2024-08-04T00:40:58.9026874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.28,f,587.74,M,321.38,F*1D
2024-08-04T00:41:00.5430596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.19,f,587.71,M,321.36,F*14
2024-08-04T00:41:02.1831605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.57,F*13
2024-08-04T00:41:03.8236381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.87,f,588.53,M,321.81,F*19
2024-08-04T00:41:05.4638471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.30,f,588.36,M,321.72,F*1A
2024-08-04T00:41:07.1041181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.36,f,588.07,M,321.56,F*10
2024-08-04T00:41:08.7444540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-08-04T00:41:10.3848152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.42,f,589.00,M,322.07,F*18
2024-08-04T00:41:12.0251266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.46,f,589.01,M,322.08,F*12
2024-08-04T00:41:13.6810186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.02,f,588.88,M,322.00,F*1A
2024-08-04T00:41:15.3055825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.60,f,589.06,M,322.10,F*18
2024-08-04T00:41:16.9460466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.77,f,589.41,M,322.29,F*16
2024-08-04T00:41:18.5862832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.27,f,589.87,M,322.55,F*14
2024-08-04T00:41:20.2266166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.48,F*1D
2024-08-04T00:41:21.8668205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.92,f,590.37,M,322.82,F*10
2024-08-04T00:41:23.5071808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.05,f,589.80,M,322.51,F*17
2024-08-04T00:41:25.1473248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-08-04T00:41:26.7877902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.38,M,322.83,F*1A
2024-08-04T00:41:28.4280221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.64,f,590.90,M,323.11,F*11
2024-08-04T00:41:30.7088617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.13,f,590.74,M,323.02,F*19
2024-08-04T00:41:32.5283857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-08-04T00:41:34.1687946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.87,f,592.19,M,323.81,F*1B
2024-08-04T00:41:35.8090744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.52,f,591.17,M,323.25,F*1C
2024-08-04T00:41:37.4542798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.22,f,590.77,M,323.04,F*1E
2024-08-04T00:41:39.0946731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.83,f,592.18,M,323.81,F*1E
2024-08-04T00:41:40.7347611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.92,f,592.20,M,323.82,F*16
2024-08-04T00:41:42.3654129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.49,f,591.16,M,323.25,F*17
2024-08-04T00:41:44.0056795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.32,f,592.02,M,323.72,F*13
2024-08-04T00:41:45.6459152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.76,f,592.76,M,324.13,F*16
2024-08-04T00:41:47.3018720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-04T00:41:48.9266892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.06,f,592.85,M,324.18,F*17
2024-08-04T00:41:50.5669351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.48,f,592.37,M,323.91,F*14
2024-08-04T00:41:52.2072314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.58,f,593.62,M,324.60,F*19
2024-08-04T00:41:53.8475051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.02,f,594.37,M,325.00,F*10
2024-08-04T00:41:55.5035092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.67,f,593.65,M,324.61,F*13
2024-08-04T00:41:57.1280542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.59,f,593.32,M,324.43,F*1D
2024-08-04T00:41:58.7684410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.27,f,594.14,M,324.88,F*1F
2024-08-04T00:42:00.4086835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.75,f,594.89,M,325.29,F*1F
2024-08-04T00:42:02.0490297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.39,f,594.78,M,325.23,F*13
2024-08-04T00:42:03.6912732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.95,f,594.65,M,325.16,F*1E
2024-08-04T00:42:05.3316126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.44,f,594.49,M,325.07,F*1C
2024-08-04T00:42:06.9717849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.40,f,595.09,M,325.40,F*1C
2024-08-04T00:42:08.6157752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.90,f,595.85,M,325.82,F*1D
2024-08-04T00:42:10.2562386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.28,f,595.66,M,325.71,F*1F
2024-08-04T00:42:11.8964414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.62,f,594.85,M,325.27,F*1B
2024-08-04T00:42:13.5330411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.08,f,595.30,M,325.51,F*1B
2024-08-04T00:42:15.1734446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.07,f,595.91,M,325.85,F*10
2024-08-04T00:42:16.8136993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.46,f,596.33,M,326.08,F*1B
2024-08-04T00:42:18.4594464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.59,f,595.15,M,325.43,F*1A
2024-08-04T00:42:20.0943567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.10,f,595.61,M,325.68,F*1B
2024-08-04T00:42:21.7273127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.60,f,596.98,M,326.43,F*1F
2024-08-04T00:42:23.3902739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.26,f,595.66,M,325.71,F*11
2024-08-04T00:42:25.0086513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-08-04T00:42:26.6489121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.96,f,592.52,M,323.99,F*1C
2024-08-04T00:42:28.2917881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.01,f,596.80,M,326.34,F*11
2024-08-04T00:42:29.9364379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-04T00:42:31.5767463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.74,f,596.41,M,326.12,F*14
2024-08-04T00:42:33.2171330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.35,f,594.47,M,325.06,F*15
2024-08-04T00:42:34.8662019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.16,f,595.63,M,325.69,F*1E
2024-08-04T00:42:36.5014475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.39,f,596.31,M,326.06,F*1F
2024-08-04T00:42:38.1378034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.47,f,598.77,M,327.41,F*19
2024-08-04T00:42:39.7806089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.80,f,597.96,M,326.97,F*1D
2024-08-04T00:42:41.4143892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.68,f,598.22,M,327.11,F*17
2024-08-04T00:42:43.0545457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.89,f,599.20,M,327.65,F*1F
2024-08-04T00:42:44.6949188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.25,f,598.09,M,327.04,F*13
2024-08-04T00:42:46.3508571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.92,f,597.38,M,326.65,F*1C
2024-08-04T00:42:47.9828738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-08-04T00:42:49.6232628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-04T00:42:51.2635116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.46,f,596.63,M,326.24,F*11
2024-08-04T00:42:52.9038007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.06,f,599.25,M,327.68,F*13
2024-08-04T00:42:54.5326999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-08-04T00:42:56.1730874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-08-04T00:42:57.8134358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.15,f,600.50,M,328.36,F*13
2024-08-04T00:42:59.4536444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-08-04T00:43:01.0940382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.06,f,598.95,M,327.51,F*10
2024-08-04T00:43:02.7342885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.71,f,600.67,M,328.45,F*11
2024-08-04T00:43:04.3745599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.92,f,601.35,M,328.82,F*13
2024-08-04T00:43:06.0189783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-08-04T00:43:07.6593382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.56,f,601.23,M,328.76,F*17
2024-08-04T00:43:09.2994387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.78,f,600.39,M,328.30,F*19
2024-08-04T00:43:10.9398022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.56,f,602.46,M,329.43,F*14
2024-08-04T00:43:12.5802346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.93,F*12
2024-08-04T00:43:14.2205757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.48,f,602.13,M,329.25,F*18
2024-08-04T00:43:15.8764263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.18,f,601.12,M,328.70,F*19
2024-08-04T00:43:17.5167224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.87,f,601.94,M,329.14,F*14
2024-08-04T00:43:19.1570703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.53,f,603.36,M,329.92,F*14
2024-08-04T00:43:20.7817029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.46,f,603.04,M,329.74,F*18
2024-08-04T00:43:22.4376188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-08-04T00:43:24.0623190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.96,f,603.80,M,330.16,F*12
2024-08-04T00:43:25.7026068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.54,f,603.67,M,330.09,F*1B
2024-08-04T00:43:27.3429827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.51,f,601.22,M,328.75,F*12
2024-08-04T00:43:28.9832825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.02,f,603.51,M,330.00,F*14
2024-08-04T00:43:30.6234586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.95,f,602.57,M,329.49,F*11
2024-08-04T00:43:32.2637782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.72,f,604.64,M,330.62,F*15
2024-08-04T00:43:33.9040651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.22,f,604.48,M,330.54,F*1B
2024-08-04T00:43:35.5477084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.63,f,604.00,M,330.27,F*14
2024-08-04T00:43:37.1909022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.24,f,604.80,M,330.71,F*19
2024-08-04T00:43:38.8312257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.89,f,604.69,M,330.65,F*1B
2024-08-04T00:43:40.4733035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.12,f,604.76,M,330.69,F*1C
2024-08-04T00:43:42.1032918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.69,F*1F
2024-08-04T00:43:43.7434848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.29,f,605.73,M,331.22,F*1D
2024-08-04T00:43:45.3837910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.63,f,605.83,M,331.27,F*19
2024-08-04T00:43:47.0273409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-08-04T00:43:48.6677624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.86,f,605.90,M,331.31,F*17
2024-08-04T00:43:50.3079106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.41,f,606.07,M,331.40,F*18
2024-08-04T00:43:51.9670590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.53,f,606.71,M,331.75,F*15
2024-08-04T00:43:53.5960634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.04,f,607.17,M,332.01,F*14
2024-08-04T00:43:55.2259406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.51,f,606.10,M,331.42,F*1D
2024-08-04T00:43:56.8730942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.44,f,606.69,M,331.74,F*1B
2024-08-04T00:43:58.5134433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.80,f,608.01,M,332.47,F*14
2024-08-04T00:44:00.1536715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.65,f,607.97,M,332.44,F*1C
2024-08-04T00:44:01.7940076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.91,f,607.13,M,331.99,F*1D
2024-08-04T00:44:03.4342653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.38,f,607.89,M,332.40,F*1F
2024-08-04T00:44:05.0746004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-08-04T00:44:06.7148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.92,f,608.36,M,332.65,F*12
2024-08-04T00:44:08.3552960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.82,f,609.24,M,333.14,F*1B
2024-08-04T00:44:09.9878282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.66,f,608.89,M,332.94,F*11
2024-08-04T00:44:11.6256401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.33,f,608.79,M,332.89,F*12
2024-08-04T00:44:13.2658828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.02,f,609.30,M,333.17,F*14
2024-08-04T00:44:14.9061655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.34,f,605.13,M,330.89,F*15
2024-08-04T00:44:16.5464797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.06,f,609.31,M,333.18,F*1E
2024-08-04T00:44:18.1867392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.90,f,608.66,M,332.82,F*1F
2024-08-04T00:44:19.8270995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.66,f,608.89,M,332.94,F*11
2024-08-04T00:44:21.4699554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.77,f,609.83,M,333.46,F*10
2024-08-04T00:44:23.1145247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.40,f,610.64,M,333.90,F*1D
2024-08-04T00:44:24.7550050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.58,f,610.99,M,334.10,F*1E
2024-08-04T00:44:26.3995176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.06,f,610.53,M,333.84,F*1E
2024-08-04T00:44:28.0269301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.25,f,610.59,M,333.87,F*16
2024-08-04T00:44:29.6672963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.61,f,610.09,M,333.60,F*18
2024-08-04T00:44:31.3232935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.37,f,611.54,M,334.40,F*10
2024-08-04T00:44:32.9480059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.81,f,611.98,M,334.64,F*1A
2024-08-04T00:44:34.5882747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.87,f,612.00,M,334.65,F*1F
2024-08-04T00:44:36.2442659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-08-04T00:44:37.8845072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.95,f,612.63,M,334.99,F*14
2024-08-04T00:44:39.5091866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.99,f,612.64,M,335.00,F*1E
2024-08-04T00:44:41.1494017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.37,f,612.15,M,334.73,F*18
2024-08-04T00:44:42.7897807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.55,f,612.51,M,334.93,F*13
2024-08-04T00:44:44.4299654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.45,f,613.09,M,335.24,F*1A
2024-08-04T00:44:46.0702817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.47,f,613.71,M,335.58,F*1E
2024-08-04T00:44:47.7262332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.18,f,613.62,M,335.53,F*1D
2024-08-04T00:44:49.3547842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.64,f,613.45,M,335.44,F*14
2024-08-04T00:44:50.9950151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.33,f,613.97,M,335.72,F*1A
2024-08-04T00:44:52.6353003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.62,f,614.06,M,335.77,F*14
2024-08-04T00:44:54.2913214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.84,f,614.12,M,335.81,F*10
2024-08-04T00:44:55.9374336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.99,f,614.47,M,336.00,F*17
2024-08-04T00:44:57.5621069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.48,f,613.10,M,335.25,F*1E
2024-08-04T00:44:59.1955183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.19,f,614.53,M,336.03,F*1A
2024-08-04T00:45:00.8358182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-08-04T00:45:02.4760814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.86,f,615.65,M,336.64,F*16
2024-08-04T00:45:04.1163154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.48,f,615.23,M,336.41,F*10
2024-08-04T00:45:05.7723225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.95,f,615.38,M,336.49,F*12
2024-08-04T00:45:07.4159002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.58,f,615.57,M,336.60,F*10
2024-08-04T00:45:09.0592858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.28,f,615.48,M,336.55,F*1F
2024-08-04T00:45:10.7152280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-08-04T00:45:12.3631667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.73,f,615.61,M,336.62,F*1E
2024-08-04T00:45:14.0035129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.49,f,616.46,M,337.08,F*14
2024-08-04T00:45:15.6592793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-08-04T00:45:17.3308886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.83,f,616.86,M,337.30,F*14
2024-08-04T00:45:18.9556250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.83,f,616.86,M,337.30,F*14
2024-08-04T00:45:20.6115970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-08-04T00:45:22.2517572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-08-04T00:45:23.8920603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.85,f,617.78,M,337.81,F*1D
2024-08-04T00:45:25.5346258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.86,f,618.09,M,337.98,F*1E
2024-08-04T00:45:27.1750452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.61,f,618.02,M,337.94,F*10
2024-08-04T00:45:28.8309263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.15,f,618.49,M,338.19,F*18
2024-08-04T00:45:30.4868848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.79,f,618.07,M,337.97,F*1F
2024-08-04T00:45:32.1426569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.20,f,618.80,M,338.37,F*1F
2024-08-04T00:45:33.7987067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.42,f,615.21,M,336.40,F*19
2024-08-04T00:45:35.4544851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.47,f,619.19,M,338.58,F*17
2024-08-04T00:45:37.1124026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.92,f,618.72,M,338.32,F*16
2024-08-04T00:45:38.7684544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.55,f,619.83,M,338.93,F*12
2024-08-04T00:45:40.4398731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.85,f,617.48,M,337.64,F*16
2024-08-04T00:45:42.0958382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.78,f,619.90,M,338.96,F*1A
2024-08-04T00:45:43.7518509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.39,f,620.69,M,339.40,F*1C
2024-08-04T00:45:45.3920987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.53,f,620.73,M,339.42,F*19
2024-08-04T00:45:47.0479544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.31,f,620.06,M,339.05,F*1E
2024-08-04T00:45:48.7038825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.06,f,620.59,M,339.34,F*10
2024-08-04T00:45:50.3492229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.45,f,621.02,M,339.58,F*13
2024-08-04T00:45:52.0362788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-08-04T00:45:53.6922210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.74,f,621.41,M,339.79,F*1A
2024-08-04T00:45:55.3326123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.47,f,621.02,M,339.58,F*11
2024-08-04T00:45:56.9884863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.29,f,622.18,M,340.21,F*10
2024-08-04T00:45:58.6470178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.28,f,623.10,M,340.71,F*18
2024-08-04T00:46:00.3396623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.95,f,621.78,M,339.99,F*10
2024-08-04T00:46:01.9800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.22,f,621.25,M,339.70,F*12
2024-08-04T00:46:03.6516536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.59,f,622.89,M,340.60,F*18
2024-08-04T00:46:05.3231163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.07,f,622.73,M,340.51,F*14
2024-08-04T00:46:06.9791722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.43,f,622.84,M,340.57,F*1A
2024-08-04T00:46:08.6350512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.45,f,623.45,M,340.91,F*1C
2024-08-04T00:46:10.3065420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.87,f,623.28,M,340.81,F*19
2024-08-04T00:46:11.9937945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.98,f,623.61,M,341.00,F*13
2024-08-04T00:46:13.6652607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.12,f,624.27,M,341.35,F*1F
2024-08-04T00:46:15.3054583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.12,f,624.27,M,341.35,F*1F
2024-08-04T00:46:16.9770792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.69,f,618.65,M,338.28,F*1F
2024-08-04T00:46:18.6330045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-08-04T00:46:20.2889871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.76,f,624.77,M,341.63,F*1A
2024-08-04T00:46:21.9449117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-08-04T00:46:23.6164320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-08-04T00:46:25.2879777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-08-04T00:46:26.9670263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-08-04T00:46:28.5999495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-08-04T00:46:30.2402734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-04T00:46:31.8863684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-04T00:46:33.5265985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-04T00:46:35.1668876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-04T00:46:36.8072968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.28,f,626.76,M,342.71,F*1C
2024-08-04T00:46:38.4474951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.37,f,627.09,M,342.89,F*1D
2024-08-04T00:46:40.1035038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-08-04T00:46:41.7750582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.81,f,627.53,M,343.14,F*15
2024-08-04T00:46:43.4778578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.65,f,626.87,M,342.78,F*12
2024-08-04T00:46:45.1649792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-08-04T00:46:46.8052734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.73,f,627.81,M,343.29,F*18
2024-08-04T00:46:48.5081115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.68,f,628.71,M,343.78,F*1E
2024-08-04T00:46:50.1796036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.17,f,627.94,M,343.36,F*1A
2024-08-04T00:46:51.8355028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.93,f,628.17,M,343.49,F*1A
2024-08-04T00:46:53.5069757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.34,f,629.52,M,344.22,F*18
2024-08-04T00:46:55.1942771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-08-04T00:46:56.8814186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.47,f,628.95,M,343.91,F*1F
2024-08-04T00:46:58.5529977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-08-04T00:47:00.2243921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.92,f,629.69,M,344.32,F*1D
2024-08-04T00:47:01.9117189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.73,f,629.94,M,344.46,F*10
2024-08-04T00:47:03.5832088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.54,f,629.88,M,344.42,F*1C
2024-08-04T00:47:05.2703685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.93,f,629.70,M,344.32,F*14
2024-08-04T00:47:06.9574825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-08-04T00:47:08.6290833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-08-04T00:47:10.3178484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.90,f,631.21,M,345.15,F*1A
2024-08-04T00:47:12.0051534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.81,f,630.88,M,344.97,F*1B
2024-08-04T00:47:13.6923816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.51,f,631.40,M,345.25,F*12
2024-08-04T00:47:15.3855678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-08-04T00:47:17.0728061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.29,f,631.64,M,345.38,F*14
2024-08-04T00:47:18.7443521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-08-04T00:47:20.4315496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.35,f,632.26,M,345.73,F*15
2024-08-04T00:47:22.1342498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.15,f,632.81,M,346.02,F*1D
2024-08-04T00:47:23.8214395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.70,f,632.98,M,346.12,F*17
2024-08-04T00:47:25.4774051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.25,f,632.84,M,346.04,F*1D
2024-08-04T00:47:27.1645790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.00,f,633.07,M,346.17,F*13
2024-08-04T00:47:28.8545823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.40,f,632.89,M,346.07,F*10
2024-08-04T00:47:30.5572260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.27,f,633.15,M,346.21,F*10
2024-08-04T00:47:32.2445956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.45,f,633.21,M,346.24,F*16
2024-08-04T00:47:33.9337362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.15,f,634.03,M,346.69,F*15
2024-08-04T00:47:35.6366164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-08-04T00:47:37.3237546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.61,f,634.47,M,346.93,F*12
2024-08-04T00:47:39.0107920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-08-04T00:47:40.7156992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.89,f,635.17,M,347.31,F*1B
2024-08-04T00:47:42.4028943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.81,f,635.45,M,347.47,F*12
2024-08-04T00:47:44.1056535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.21,f,634.66,M,347.03,F*1E
2024-08-04T00:47:45.8084099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.15,f,634.94,M,347.19,F*1E
2024-08-04T00:47:47.4956859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.68,f,635.41,M,347.45,F*13
2024-08-04T00:47:49.1983481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-08-04T00:47:50.8882427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-08-04T00:47:52.5910639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.86,f,636.07,M,347.81,F*18
2024-08-04T00:47:54.2645699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.82,f,636.67,M,348.14,F*17
2024-08-04T00:47:55.9360522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.22,f,629.78,M,344.37,F*10
2024-08-04T00:47:57.6387945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.31,f,636.21,M,347.88,F*18
2024-08-04T00:47:59.3260654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.58,f,629.59,M,344.26,F*1D
2024-08-04T00:48:01.0288365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.53,f,637.50,M,348.59,F*1F
2024-08-04T00:48:02.7315918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.86,f,637.29,M,348.48,F*18
2024-08-04T00:48:04.4343553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.79,f,637.27,M,348.47,F*19
2024-08-04T00:48:06.1306515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.81,f,638.19,M,348.97,F*12
2024-08-04T00:48:07.8335362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.81,f,638.19,M,348.97,F*12
2024-08-04T00:48:09.5868446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.05,f,623.03,M,340.67,F*12
2024-08-04T00:48:11.3208597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-08-04T00:48:12.9767193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.82,f,638.20,M,348.97,F*1B
2024-08-04T00:48:14.5702599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.03,f,639.48,M,349.67,F*18
2024-08-04T00:48:16.2573734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.03,f,639.48,M,349.67,F*18
2024-08-04T00:48:18.0226468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.61,f,637.22,M,348.44,F*16
2024-08-04T00:48:19.7617791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.05,f,639.18,M,349.51,F*11
2024-08-04T00:48:21.4594301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-08-04T00:48:23.0998065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.33,f,640.49,M,350.22,F*1C
2024-08-04T00:48:24.8026604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.33,f,640.49,M,350.22,F*1C
2024-08-04T00:48:26.5209692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.24,f,628.57,M,343.71,F*1B
2024-08-04T00:48:28.2236166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.23,f,620.95,M,339.54,F*10
2024-08-04T00:48:29.9109438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.23,f,620.95,M,339.54,F*10
2024-08-04T00:48:31.5669069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.23,f,620.95,M,339.54,F*10
2024-08-04T00:48:33.2227590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.23,f,641.67,M,350.87,F*1B
2024-08-04T00:48:34.8787180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.71,f,641.21,M,350.62,F*13
2024-08-04T00:48:36.5678175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.71,f,641.21,M,350.62,F*13
2024-08-04T00:48:38.2787761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-08-04T00:48:39.9973895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-08-04T00:48:41.6531850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.07,f,642.24,M,351.18,F*1C
2024-08-04T00:48:43.3434779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.00,f,643.13,M,351.67,F*10
2024-08-04T00:48:45.0618929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.00,f,643.13,M,351.67,F*10
2024-08-04T00:48:46.7804116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-08-04T00:48:48.4988335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-08-04T00:48:50.1858829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-08-04T00:48:51.8887353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.61,f,643.31,M,351.77,F*16
2024-08-04T00:48:53.6540860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.72,f,643.65,M,351.95,F*18
2024-08-04T00:48:55.4036016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.52,f,644.20,M,352.25,F*16
2024-08-04T00:48:57.1219631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.52,f,644.20,M,352.25,F*16
2024-08-04T00:48:58.8092768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.22,f,624.30,M,341.37,F*18
2024-08-04T00:49:00.5276562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.22,f,624.30,M,341.37,F*18
2024-08-04T00:49:02.1583653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.97,f,645.56,M,352.99,F*1C
2024-08-04T00:49:03.8299876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.04,f,645.58,M,353.01,F*17
2024-08-04T00:49:05.5326084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.78,f,644.89,M,352.63,F*19
2024-08-04T00:49:07.2511385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.08,f,644.07,M,352.18,F*12
2024-08-04T00:49:08.9852111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.48,f,646.02,M,353.25,F*14
2024-08-04T00:49:10.7036305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.55,f,640.55,M,350.26,F*15
2024-08-04T00:49:12.4220445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.45,f,646.62,M,353.58,F*1E
2024-08-04T00:49:14.1559107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.21,f,646.85,M,353.70,F*1C
2024-08-04T00:49:15.8744027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.21,f,646.85,M,353.70,F*1C
2024-08-04T00:49:17.6084721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.17,f,644.70,M,352.53,F*15
2024-08-04T00:49:19.3268258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.09,f,647.73,M,354.18,F*10
2024-08-04T00:49:21.0608954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-08-04T00:49:22.7793844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.21,f,646.85,M,353.70,F*1C
2024-08-04T00:49:24.4822076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-04T00:49:26.2161276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.90,f,648.28,M,354.48,F*17
2024-08-04T00:49:27.9502231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.38,f,639.89,M,349.90,F*14
2024-08-04T00:49:29.6841386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.95,f,648.30,M,354.49,F*1A
2024-08-04T00:49:31.3869100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.86,f,648.57,M,354.64,F*17
2024-08-04T00:49:33.1210361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.86,f,648.57,M,354.64,F*17
2024-08-04T00:49:34.9019912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-08-04T00:49:36.6672739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-08-04T00:49:38.3720651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-08-04T00:49:40.0009947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-08-04T00:49:41.6725194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-08-04T00:49:43.3283381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-08-04T00:49:44.9844203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-08-04T00:49:46.6402650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-08-04T00:49:48.2650409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-08-04T00:49:49.9052671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-04T00:49:51.5482866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.75,f,650.98,M,355.96,F*1E
2024-08-04T00:49:53.1886124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.91,f,651.64,M,356.32,F*19
2024-08-04T00:49:54.8288383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.46,f,651.80,M,356.41,F*12
2024-08-04T00:49:56.4734880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.31,f,652.06,M,356.55,F*1B
2024-08-04T00:49:58.1137413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.25,f,652.96,M,357.04,F*1E
2024-08-04T00:49:59.7541249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.25,f,652.96,M,357.04,F*1E
2024-08-04T00:50:01.5036810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.82,f,651.61,M,356.30,F*1C
2024-08-04T00:50:03.2377968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.34,f,652.38,M,356.72,F*18
2024-08-04T00:50:04.9874563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.01,f,653.49,M,357.33,F*19
2024-08-04T00:50:06.7371117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.35,f,652.99,M,357.06,F*12
2024-08-04T00:50:08.4867586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.84,f,653.75,M,357.47,F*18
2024-08-04T00:50:10.2207869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.84,f,653.75,M,357.47,F*18
2024-08-04T00:50:11.9704380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-08-04T00:50:13.7200538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.21,f,654.77,M,358.04,F*16
2024-08-04T00:50:15.4540322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.21,f,654.77,M,358.04,F*16
2024-08-04T00:50:17.2038079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-08-04T00:50:19.0001851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-08-04T00:50:20.7499174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.52,f,650.30,M,355.59,F*1C
2024-08-04T00:50:22.4683624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.86,f,654.36,M,357.81,F*12
2024-08-04T00:50:24.1899579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.22,f,656.00,M,358.70,F*1F
2024-08-04T00:50:25.9396092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.22,f,656.00,M,358.70,F*1F
2024-08-04T00:50:27.6892685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.01,f,638.26,M,349.00,F*1E
2024-08-04T00:50:29.4389575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.14,f,638.30,M,349.02,F*1F
2024-08-04T00:50:31.1447974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.42,f,656.67,M,359.07,F*1F
2024-08-04T00:50:32.8475667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.92,f,656.52,M,358.99,F*15
2024-08-04T00:50:34.5971688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.46,f,656.37,M,358.91,F*17
2024-08-04T00:50:36.3487065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.87,f,657.41,M,359.48,F*1A
2024-08-04T00:50:38.0982903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.41,f,656.66,M,359.07,F*1D
2024-08-04T00:50:39.8538011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.65,f,657.04,M,359.28,F*12
2024-08-04T00:50:41.6053833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.15,f,652.32,M,356.69,F*1B
2024-08-04T00:50:43.3705724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-08-04T00:50:45.1202367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.15,f,657.80,M,359.69,F*11
2024-08-04T00:50:46.8745210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.44,f,658.20,M,359.91,F*16
2024-08-04T00:50:48.6866510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.03,f,658.38,M,360.01,F*15
2024-08-04T00:50:50.4674639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.31,f,658.77,M,360.22,F*1F
2024-08-04T00:50:52.2327586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.31,f,658.77,M,360.22,F*1F
2024-08-04T00:50:53.9199948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-08-04T00:50:55.6696820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-08-04T00:50:57.3879632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.49,f,660.35,M,361.08,F*13
2024-08-04T00:50:59.1065053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-08-04T00:51:00.8716923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.06,f,660.21,M,361.01,F*14
2024-08-04T00:51:02.6214215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.49,f,660.35,M,361.08,F*13
2024-08-04T00:51:04.4022157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.66,f,660.40,M,361.11,F*14
2024-08-04T00:51:06.1675081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.66,f,661.31,M,361.61,F*1B
2024-08-04T00:51:07.9327393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.66,f,661.31,M,361.61,F*1B
2024-08-04T00:51:09.6981128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.68,f,648.21,M,354.45,F*14
2024-08-04T00:51:11.4633188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.36,f,648.72,M,354.73,F*12
2024-08-04T00:51:13.2194225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.36,f,648.72,M,354.73,F*12
2024-08-04T00:51:15.0316184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.36,f,648.72,M,354.73,F*12
2024-08-04T00:51:16.7969669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-08-04T00:51:18.5466244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-04T00:51:20.2806031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-04T00:51:21.9208926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-04T00:51:23.6079910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-08-04T00:51:25.2327531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-08-04T00:51:26.9041902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-08-04T00:51:28.5289635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-08-04T00:51:30.1848465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-08-04T00:51:31.8582402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.06,f,-6.12,M,-3.34,F*3F
2024-08-04T00:51:33.5140324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.94,f,665.36,M,363.82,F*1F
2024-08-04T00:51:35.1075264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.25,f,664.54,M,363.37,F*1C
2024-08-04T00:51:36.7478043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.20,f,665.74,M,364.03,F*1E
2024-08-04T00:51:38.4505698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.01,f,656.54,M,359.00,F*1F
2024-08-04T00:51:40.2472142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.55,f,665.55,M,363.93,F*16
2024-08-04T00:51:41.9968367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.55,f,665.55,M,363.93,F*16
2024-08-04T00:51:43.7486194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.55,f,665.55,M,363.93,F*16
2024-08-04T00:51:45.5139577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-08-04T00:51:47.2946571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-08-04T00:51:49.0132107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-04T00:51:50.7159223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-04T00:51:52.3874672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-04T00:51:54.0432598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-04T00:51:55.7385625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-08-04T00:51:57.4085571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.74,f,668.65,M,365.62,F*12
2024-08-04T00:51:59.0643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.58,f,668.91,M,365.76,F*15
2024-08-04T00:52:00.7144312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.50,f,668.58,M,365.58,F*13
2024-08-04T00:52:02.4742183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.67,f,668.63,M,365.61,F*15
2024-08-04T00:52:04.2551608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.34,f,670.05,M,366.39,F*1F
2024-08-04T00:52:06.0359736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.71,f,669.25,M,365.95,F*1C
2024-08-04T00:52:07.8167895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.81,f,668.67,M,365.63,F*1B
2024-08-04T00:52:09.6133910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.81,f,668.67,M,365.63,F*1B
2024-08-04T00:52:11.3943394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-08-04T00:52:13.1595929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-08-04T00:52:14.9090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-08-04T00:52:16.7368362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.09,f,671.20,M,367.01,F*1D
2024-08-04T00:52:18.5020962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.27,f,671.56,M,367.21,F*13
2024-08-04T00:52:20.3175691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.27,f,671.56,M,367.21,F*13
2024-08-04T00:52:22.1033948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.63,f,671.67,M,367.27,F*17
2024-08-04T00:52:23.8374864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-08-04T00:52:25.6495992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.14,f,671.52,M,367.19,F*1C
2024-08-04T00:52:27.4663301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.31,f,672.48,M,367.72,F*1B
2024-08-04T00:52:29.2628861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.01,f,673.31,M,368.17,F*14
2024-08-04T00:52:30.9546086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.00,f,672.69,M,367.83,F*15
2024-08-04T00:52:32.7511104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-08-04T00:52:34.5476485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-08-04T00:52:36.3440806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.28,f,672.78,M,367.88,F*14
2024-08-04T00:52:38.1561416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.41,f,673.12,M,368.07,F*11
2024-08-04T00:52:39.9526378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.28,f,674.30,M,368.71,F*13
2024-08-04T00:52:41.7515341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.53,f,674.68,M,368.92,F*1E
2024-08-04T00:52:43.5950139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.11,f,674.56,M,368.85,F*13
2024-08-04T00:52:45.3913565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.36,f,674.63,M,368.89,F*1C
2024-08-04T00:52:47.1599645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.42,f,674.65,M,368.90,F*11
2024-08-04T00:52:48.9533005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.32,f,675.23,M,369.22,F*1B
2024-08-04T00:52:50.7498039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.25,f,675.51,M,369.38,F*10
2024-08-04T00:52:52.5618168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.70,f,672.91,M,367.95,F*12
2024-08-04T00:52:54.3920328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-08-04T00:52:56.1884806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.50,f,676.20,M,369.75,F*10
2024-08-04T00:52:57.9849680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-08-04T00:52:59.7863225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.57,f,676.22,M,369.76,F*16
2024-08-04T00:53:01.5892896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.81,f,676.29,M,369.80,F*1F
2024-08-04T00:53:03.4013324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-08-04T00:53:05.2448060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.94,f,677.55,M,370.49,F*15
2024-08-04T00:53:07.0568071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.14,f,677.31,M,370.36,F*17
2024-08-04T00:53:08.8377997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.61,f,677.76,M,370.60,F*14
2024-08-04T00:53:10.6343012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.11,f,678.52,M,371.02,F*1A
2024-08-04T00:53:12.4463903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.70,f,678.09,M,370.78,F*1D
2024-08-04T00:53:14.2584868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.76,f,678.72,M,371.13,F*19
2024-08-04T00:53:16.0726756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.09,f,679.43,M,371.52,F*18
2024-08-04T00:53:17.8848602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.43,f,678.31,M,370.90,F*11
2024-08-04T00:53:19.6968959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.25,f,679.17,M,371.38,F*1A
2024-08-04T00:53:21.5246990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.14,f,680.05,M,371.86,F*10
2024-08-04T00:53:23.3991967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-04T00:53:25.2309654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-08-04T00:53:27.0430830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.79,f,680.55,M,372.13,F*12
2024-08-04T00:53:28.8240619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.68,f,680.82,M,372.28,F*11
2024-08-04T00:53:30.6362077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.65,f,680.21,M,371.94,F*13
2024-08-04T00:53:32.4170406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.45,f,681.37,M,372.58,F*10
2024-08-04T00:53:34.2291803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.51,f,679.86,M,371.75,F*11
2024-08-04T00:53:36.0447244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.54,f,681.09,M,372.42,F*17
2024-08-04T00:53:37.8725811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.45,f,680.75,M,372.24,F*1A
2024-08-04T00:53:39.7002946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.98,f,682.14,M,373.00,F*1C
2024-08-04T00:53:41.5280294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.37,f,681.95,M,372.90,F*1B
2024-08-04T00:53:43.3400385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.20,f,682.81,M,373.37,F*17
2024-08-04T00:53:45.1522415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.48,f,683.20,M,373.58,F*1B
2024-08-04T00:53:46.9800488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.47,f,682.59,M,373.25,F*1E
2024-08-04T00:53:48.8064881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.75,f,682.98,M,373.46,F*19
2024-08-04T00:53:50.6344111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.36,f,683.47,M,373.73,F*19
2024-08-04T00:53:52.4622091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.50,f,683.82,M,373.92,F*1E
2024-08-04T00:53:54.2743168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-08-04T00:53:56.1020583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.34,f,684.38,M,374.22,F*10
2024-08-04T00:53:57.9298113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.13,f,683.71,M,373.85,F*13
2024-08-04T00:53:59.7575696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.43,f,677.09,M,370.24,F*1E
2024-08-04T00:54:01.5852342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-08-04T00:54:03.3918268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-08-04T00:54:05.2218716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.95,f,685.48,M,374.83,F*1B
2024-08-04T00:54:07.0182513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.82,f,685.75,M,374.97,F*17
2024-08-04T00:54:08.8773468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-08-04T00:54:10.7363121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.37,f,686.52,M,375.40,F*1E
2024-08-04T00:54:12.5796590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-08-04T00:54:14.4072507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-08-04T00:54:16.1414209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.86,f,686.98,M,375.64,F*15
2024-08-04T00:54:17.9847931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.21,f,687.39,M,375.87,F*19
2024-08-04T00:54:19.7969543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.72,f,687.54,M,375.95,F*17
2024-08-04T00:54:21.6367536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-08-04T00:54:23.4800754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.46,f,686.86,M,375.58,F*19
2024-08-04T00:54:25.3251586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.94,f,688.83,M,376.66,F*19
2024-08-04T00:54:27.1530118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.12,f,688.28,M,376.35,F*11
2024-08-04T00:54:28.9806599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.47,f,689.30,M,376.91,F*1D
2024-08-04T00:54:30.8240807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.03,f,689.47,M,377.00,F*17
2024-08-04T00:54:32.6621910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.49,f,689.00,M,376.75,F*1B
2024-08-04T00:54:34.5679167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-08-04T00:54:36.4113400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.14,f,689.80,M,377.19,F*13
2024-08-04T00:54:38.2546713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.05,f,689.78,M,377.17,F*1A
2024-08-04T00:54:40.0980504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-08-04T00:54:41.8634397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.12,f,691.02,M,377.85,F*17
2024-08-04T00:54:43.7067714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.76,f,689.69,M,377.13,F*1B
2024-08-04T00:54:45.5500583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-08-04T00:54:47.3934933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.13,f,687.36,M,375.86,F*16
2024-08-04T00:54:49.2368842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.73,f,692.12,M,378.45,F*17
2024-08-04T00:54:51.0802196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.94,f,686.09,M,375.16,F*18
2024-08-04T00:54:52.9273597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.33,f,691.08,M,377.89,F*12
2024-08-04T00:54:54.7706928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.25,f,693.19,M,379.04,F*1E
2024-08-04T00:54:56.6296892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.90,f,693.08,M,378.98,F*13
2024-08-04T00:54:58.5668624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.50,f,683.51,M,373.75,F*18
2024-08-04T00:55:00.4413805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.50,f,683.51,M,373.75,F*18
2024-08-04T00:55:02.2848585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.92,f,693.70,M,379.32,F*19
2024-08-04T00:55:04.1282930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-08-04T00:55:05.9971121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.43,f,694.47,M,379.74,F*19
2024-08-04T00:55:07.6687500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.68,f,693.32,M,379.11,F*1A
2024-08-04T00:55:09.5154174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.60,f,695.13,M,380.10,F*1B
2024-08-04T00:55:11.3744155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.61,f,694.82,M,379.93,F*18
2024-08-04T00:55:13.2490371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.56,f,694.20,M,379.59,F*1C
2024-08-04T00:55:15.1078788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.61,f,696.04,M,380.60,F*1B
2024-08-04T00:55:16.9356766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.40,f,696.28,M,380.73,F*13
2024-08-04T00:55:18.8884993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-08-04T00:55:20.7474807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.78,f,697.01,M,381.13,F*17
2024-08-04T00:55:22.6065008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-08-04T00:55:24.4654137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.70,f,696.38,M,380.78,F*1A
2024-08-04T00:55:26.2464319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.03,f,696.78,M,381.01,F*17
2024-08-04T00:55:28.1366849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.05,f,691.91,M,378.34,F*18
2024-08-04T00:55:30.0269292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.21,f,697.75,M,381.53,F*13
2024-08-04T00:55:31.9170803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.04,f,697.70,M,381.51,F*13
2024-08-04T00:55:33.7761233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.21,f,698.36,M,381.87,F*1B
2024-08-04T00:55:35.6351168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.66,f,698.19,M,381.78,F*14
2024-08-04T00:55:37.4003152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.67,f,697.89,M,381.61,F*13
2024-08-04T00:55:39.2593862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-08-04T00:55:41.1340017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.69,f,696.98,M,381.11,F*14
2024-08-04T00:55:42.9929967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.38,f,699.33,M,382.40,F*1A
2024-08-04T00:55:44.8520280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-08-04T00:55:46.7421412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.42,f,700.56,M,383.07,F*1B
2024-08-04T00:55:48.5888160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-08-04T00:55:50.4634698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-08-04T00:55:52.3224089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.69,f,701.25,M,383.45,F*11
2024-08-04T00:55:54.1658141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.39,f,701.77,M,383.73,F*14
2024-08-04T00:55:56.0248078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.93,f,701.32,M,383.49,F*1E
2024-08-04T00:55:57.8993373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.40,f,701.77,M,383.73,F*1A
2024-08-04T00:55:59.7740993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.22,f,702.33,M,384.04,F*1C
2024-08-04T00:56:01.6486881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.37,f,696.89,M,381.06,F*19
2024-08-04T00:56:03.5388813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-08-04T00:56:05.4172801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.44,f,703.31,M,384.57,F*1A
2024-08-04T00:56:07.2607732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.81,f,702.51,M,384.14,F*10
2024-08-04T00:56:09.1228711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.16,f,703.22,M,384.53,F*1B
2024-08-04T00:56:11.0017517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.12,f,704.43,M,385.19,F*17
2024-08-04T00:56:12.9076998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.15,f,705.05,M,385.52,F*1E
2024-08-04T00:56:14.7684438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-08-04T00:56:16.6587155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.37,f,703.59,M,384.73,F*19
2024-08-04T00:56:18.5393786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.07,f,705.02,M,385.51,F*19
2024-08-04T00:56:20.4235635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.00,f,705.31,M,385.67,F*1C
2024-08-04T00:56:22.2982319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.98,f,705.91,M,386.00,F*14
2024-08-04T00:56:24.1926671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.81,f,697.02,M,381.14,F*15
2024-08-04T00:56:26.0849431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.37,f,705.72,M,385.89,F*1E
2024-08-04T00:56:27.9491887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.31,f,706.32,M,386.22,F*1F
2024-08-04T00:56:29.8568062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.09,f,707.47,M,386.85,F*1F
2024-08-04T00:56:31.7939646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.38,f,706.03,M,386.06,F*13
2024-08-04T00:56:33.7018403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.33,f,706.93,M,386.56,F*1B
2024-08-04T00:56:35.6077035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.80,f,707.38,M,386.80,F*12
2024-08-04T00:56:37.4979898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.10,f,708.08,M,387.18,F*14
2024-08-04T00:56:39.2944000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.80,f,707.68,M,386.97,F*10
2024-08-04T00:56:41.2471609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.60,f,708.23,M,387.27,F*16
2024-08-04T00:56:43.1686356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.96,f,709.26,M,387.83,F*10
2024-08-04T00:56:45.0745024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.06,f,708.98,M,387.68,F*18
2024-08-04T00:56:46.9803652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.93,f,707.72,M,386.99,F*17
2024-08-04T00:56:48.7612881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.88,f,709.23,M,387.81,F*18
2024-08-04T00:56:50.6515217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-08-04T00:56:52.5416983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.43,f,710.62,M,388.57,F*10
2024-08-04T00:56:54.4475866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.12,f,710.52,M,388.52,F*12
2024-08-04T00:56:56.3377702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.80,f,709.82,M,388.13,F*11
2024-08-04T00:56:58.2593702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-08-04T00:57:00.1338788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.90,f,711.37,M,388.98,F*1E
2024-08-04T00:57:02.0242811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.24,f,711.78,M,389.21,F*1F
2024-08-04T00:57:03.9349405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-08-04T00:57:05.8406803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.48,f,711.85,M,389.25,F*13
2024-08-04T00:57:07.7310248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.81,f,711.65,M,389.14,F*1B
2024-08-04T00:57:09.7326705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.19,f,706.89,M,386.53,F*1D
2024-08-04T00:57:11.6575548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-08-04T00:57:13.5828177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.86,f,713.19,M,389.98,F*1C
2024-08-04T00:57:15.4730805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.90,f,712.90,M,389.82,F*11
2024-08-04T00:57:17.3163429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.00,f,705.31,M,385.67,F*1C
2024-08-04T00:57:19.2378657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.57,f,714.63,M,390.76,F*18
2024-08-04T00:57:21.1282232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.97,f,714.14,M,390.49,F*1E
2024-08-04T00:57:23.0496187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.51,f,712.78,M,389.75,F*12
2024-08-04T00:57:24.9736603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.98,f,714.45,M,390.66,F*19
2024-08-04T00:57:26.8795159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.20,f,714.51,M,390.70,F*1F
2024-08-04T00:57:28.6916394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.25,f,715.44,M,391.21,F*19
2024-08-04T00:57:30.6131510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.34,f,708.46,M,387.39,F*1C
2024-08-04T00:57:32.5190124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.51,f,715.82,M,391.42,F*1A
2024-08-04T00:57:34.4277668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.80,f,716.22,M,391.63,F*1D
2024-08-04T00:57:36.3179809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-04T00:57:38.2274719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.24,f,716.66,M,391.87,F*10
2024-08-04T00:57:40.1333440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.46,f,716.42,M,391.74,F*1F
2024-08-04T00:57:42.0483603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.23,f,717.27,M,392.21,F*1E
2024-08-04T00:57:43.9543989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.40,f,717.62,M,392.40,F*1A
2024-08-04T00:57:45.8757746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.63,f,718.30,M,392.77,F*15
2024-08-04T00:57:47.7973604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-04T00:57:49.7226735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.41,f,718.84,M,393.07,F*12
2024-08-04T00:57:51.6336403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.33,f,713.33,M,390.05,F*18
2024-08-04T00:57:53.5604894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.10,f,719.36,M,393.35,F*14
2024-08-04T00:57:55.4663903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.67,f,719.23,M,393.28,F*16
2024-08-04T00:57:57.3878718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.02,f,719.03,M,393.17,F*1B
2024-08-04T00:57:59.3093936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.28,f,720.02,M,393.71,F*10
2024-08-04T00:58:01.2374035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.10,f,720.88,M,394.18,F*16
2024-08-04T00:58:03.1745275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.08,f,720.88,M,394.18,F*1F
2024-08-04T00:58:05.1916891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.71,f,720.15,M,393.78,F*13
2024-08-04T00:58:07.1445483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.49,f,721.31,M,394.41,F*16
2024-08-04T00:58:09.0816473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.97,f,721.76,M,394.66,F*12
2024-08-04T00:58:11.0100147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.79,f,721.40,M,394.46,F*14
2024-08-04T00:58:12.9158364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.66,f,722.27,M,394.94,F*18
2024-08-04T00:58:14.8529669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.92,f,722.35,M,394.99,F*1D
2024-08-04T00:58:16.8056508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.78,f,722.92,M,395.30,F*1F
2024-08-04T00:58:18.7271274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-08-04T00:58:20.5238893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.43,f,723.12,M,395.40,F*1A
2024-08-04T00:58:22.4659191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.55,f,723.76,M,395.76,F*1C
2024-08-04T00:58:24.4031388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.71,f,723.51,M,395.62,F*1D
2024-08-04T00:58:26.3246406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.90,f,723.87,M,395.82,F*10
2024-08-04T00:58:28.2661513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-08-04T00:58:30.2033752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.37,f,724.01,M,395.90,F*16
2024-08-04T00:58:32.1246891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.52,f,724.36,M,396.09,F*11
2024-08-04T00:58:34.0619543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-08-04T00:58:35.9990900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.97,f,725.42,M,396.66,F*1C
2024-08-04T00:58:37.9292894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.90,f,725.39,M,396.65,F*14
2024-08-04T00:58:39.8693968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.93,f,726.32,M,397.16,F*1E
2024-08-04T00:58:41.8845915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.64,f,726.53,M,397.27,F*12
2024-08-04T00:58:43.8530305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.16,f,726.08,M,397.03,F*1E
2024-08-04T00:58:45.8214243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.61,f,726.83,M,397.43,F*1F
2024-08-04T00:58:47.7584377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.26,f,727.03,M,397.54,F*12
2024-08-04T00:58:49.6018509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.28,f,727.03,M,397.55,F*1D
2024-08-04T00:58:51.5702188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.83,f,728.11,M,398.14,F*17
2024-08-04T00:58:53.5073733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-08-04T00:58:55.4156846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.26,f,728.25,M,398.21,F*18
2024-08-04T00:58:57.3683004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-08-04T00:58:59.3055589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.73,f,728.39,M,398.29,F*1D
2024-08-04T00:59:01.2581907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.73,f,729.61,M,398.96,F*1E
2024-08-04T00:59:03.1953526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.40,f,729.51,M,398.90,F*1B
2024-08-04T00:59:05.1480089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.96,f,729.37,M,398.83,F*13
2024-08-04T00:59:07.1665701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.45,f,730.13,M,399.24,F*18
2024-08-04T00:59:09.1347837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.58,f,730.17,M,399.26,F*12
2024-08-04T00:59:11.0897262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.18,f,730.36,M,399.36,F*17
2024-08-04T00:59:12.9644256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.26,f,730.69,M,399.54,F*15
2024-08-04T00:59:14.9053969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.80,f,730.85,M,399.63,F*1F
2024-08-04T00:59:16.8581418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.26,f,731.30,M,399.88,F*17
2024-08-04T00:59:18.8108729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.96,f,731.20,M,399.83,F*17
2024-08-04T00:59:20.7636682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-04T00:59:22.7161866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.23,f,725.80,M,396.87,F*15
2024-08-04T00:59:24.6846730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.92,f,731.80,M,400.15,F*17
2024-08-04T00:59:26.6391357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.97,f,733.03,M,400.83,F*10
2024-08-04T00:59:28.5745380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.97,f,733.34,M,400.99,F*1E
2024-08-04T00:59:30.5741423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.82,f,732.99,M,400.80,F*15
2024-08-04T00:59:32.5295372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.73,f,733.57,M,401.12,F*10
2024-08-04T00:59:34.4697862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-08-04T00:59:36.4224357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-08-04T00:59:38.4220964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.12,f,733.08,M,400.85,F*11
2024-08-04T00:59:40.3748004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.81,f,734.82,M,401.80,F*1E
2024-08-04T00:59:42.3120023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.51,f,735.03,M,401.92,F*19
2024-08-04T00:59:44.2646222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.93,f,735.46,M,402.15,F*19
2024-08-04T00:59:46.2330324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.38,f,736.21,M,402.56,F*1A
2024-08-04T00:59:48.2013812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.82,f,735.43,M,402.14,F*1D
2024-08-04T00:59:50.1697533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.66,f,736.29,M,402.61,F*1D
2024-08-04T00:59:52.1248937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-08-04T00:59:54.1089516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.17,f,736.14,M,402.53,F*14
2024-08-04T00:59:56.0615406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.39,f,737.13,M,403.07,F*13
2024-08-04T00:59:58.0299643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.04,f,737.32,M,403.17,F*1E
2024-08-04T01:00:00.0008841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.64,f,737.81,M,403.44,F*1C
2024-08-04T01:00:01.9693750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.56,f,738.70,M,403.93,F*15
2024-08-04T01:00:04.0000815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.20,f,737.98,M,403.53,F*13
2024-08-04T01:00:05.9890412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.31,f,738.63,M,403.89,F*1D
2024-08-04T01:00:07.9731071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.97,f,739.44,M,404.33,F*15
2024-08-04T01:00:09.9726813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-08-04T01:00:11.9410846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.12,f,739.48,M,404.35,F*11
2024-08-04T01:00:13.8313002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.80,f,739.99,M,404.63,F*14
2024-08-04T01:00:15.7997390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.18,f,740.11,M,404.70,F*16
2024-08-04T01:00:17.7679744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.92,f,740.64,M,404.99,F*10
2024-08-04T01:00:19.7363179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-08-04T01:00:21.7202375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.53,f,741.43,M,405.42,F*14
2024-08-04T01:00:23.6886600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.53,f,740.83,M,405.09,F*14
2024-08-04T01:00:25.6726904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.28,f,741.66,M,405.55,F*18
2024-08-04T01:00:27.6659010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.02,f,742.19,M,405.84,F*11
2024-08-04T01:00:29.6342934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.40,f,742.00,M,405.73,F*16
2024-08-04T01:00:31.6104521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.17,f,742.85,M,406.20,F*1F
2024-08-04T01:00:33.7038535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.54,f,743.57,M,406.59,F*16
2024-08-04T01:00:35.7103220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-08-04T01:00:37.7099018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.70,f,743.01,M,406.28,F*1B
2024-08-04T01:00:39.7251190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.94,f,744.00,M,406.82,F*17
2024-08-04T01:00:41.6934642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.23,f,743.48,M,406.54,F*15
2024-08-04T01:00:43.5367839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.68,f,744.83,M,407.28,F*1D
2024-08-04T01:00:45.6145720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.29,f,745.02,M,407.38,F*16
2024-08-04T01:00:47.6297530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.13,f,744.36,M,407.02,F*16
2024-08-04T01:00:49.6293192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.11,f,745.88,M,407.85,F*1A
2024-08-04T01:00:51.6321931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.01,f,745.54,M,407.67,F*17
2024-08-04T01:00:53.5223457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.60,f,743.59,M,406.60,F*15
2024-08-04T01:00:55.4907916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-04T01:00:57.4610982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.60,f,745.72,M,407.77,F*15
2024-08-04T01:00:59.4450193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-08-04T01:01:01.4446053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.83,f,747.01,M,408.47,F*15
2024-08-04T01:01:03.4130419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-08-04T01:01:05.4126587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-08-04T01:01:07.3964899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.46,f,748.12,M,409.08,F*1F
2024-08-04T01:01:09.3886353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.67,f,748.18,M,409.11,F*1E
2024-08-04T01:01:11.4038769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.30,f,748.38,M,409.22,F*1F
2024-08-04T01:01:13.4034356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.47,f,748.73,M,409.41,F*16
2024-08-04T01:01:15.3874970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.45,f,749.03,M,409.57,F*14
2024-08-04T01:01:17.3870044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.44,f,749.64,M,409.91,F*10
2024-08-04T01:01:19.4022927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.49,f,749.35,M,409.75,F*12
2024-08-04T01:01:21.3894582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.95,f,750.10,M,410.16,F*1A
2024-08-04T01:01:23.3891111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.24,f,751.10,M,410.71,F*14
2024-08-04T01:01:25.4043207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.26,f,749.89,M,410.04,F*19
2024-08-04T01:01:27.4038785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.87,f,750.38,M,410.31,F*17
2024-08-04T01:01:29.4034782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.25,f,750.19,M,410.21,F*1D
2024-08-04T01:01:31.4380806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.79,f,751.57,M,410.96,F*17
2024-08-04T01:01:33.4412810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.27,f,751.11,M,410.71,F*16
2024-08-04T01:01:35.4721010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.93,f,752.23,M,411.32,F*1E
2024-08-04T01:01:37.4579709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.51,f,752.71,M,411.58,F*15
2024-08-04T01:01:39.4732297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.37,f,752.66,M,411.56,F*1D
2024-08-04T01:01:41.4729658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.14,f,753.20,M,411.86,F*1B
2024-08-04T01:01:43.4724360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-08-04T01:01:45.4877088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.33,f,753.57,M,412.06,F*16
2024-08-04T01:01:47.5028672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.51,f,754.53,M,412.58,F*1D
2024-08-04T01:01:49.5649548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.66,f,753.67,M,412.11,F*13
2024-08-04T01:01:51.5803185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-08-04T01:01:53.5642605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.75,f,754.61,M,412.62,F*13
2024-08-04T01:01:55.5673174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.03,f,755.61,M,413.17,F*1C
2024-08-04T01:01:57.6137572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.89,f,755.26,M,412.98,F*15
2024-08-04T01:01:59.6290171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.60,f,755.17,M,412.93,F*1B
2024-08-04T01:02:01.6286223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-08-04T01:02:03.7175483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.02,f,756.21,M,413.50,F*1E
2024-08-04T01:02:05.7484069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.81,f,756.45,M,413.63,F*17
2024-08-04T01:02:07.7948405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.42,f,756.64,M,413.74,F*1E
2024-08-04T01:02:09.8257040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.83,f,757.07,M,413.97,F*1B
2024-08-04T01:02:11.7666355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.15,f,757.78,M,414.36,F*15
2024-08-04T01:02:13.7507112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.06,f,757.14,M,414.01,F*1B
2024-08-04T01:02:15.8128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.53,f,757.90,M,414.42,F*12
2024-08-04T01:02:17.8279984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.07,f,758.97,M,415.01,F*1A
2024-08-04T01:02:19.9056832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.59,f,757.91,M,414.43,F*18
2024-08-04T01:02:21.9522323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.30,f,759.35,M,415.22,F*17
2024-08-04T01:02:23.9830394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.66,f,759.46,M,415.28,F*1A
2024-08-04T01:02:26.0139068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.14,f,759.00,M,415.02,F*14
2024-08-04T01:02:27.9389119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.25,f,759.64,M,415.37,F*10
2024-08-04T01:02:29.9540517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.63,f,759.75,M,415.44,F*16
2024-08-04T01:02:31.9848672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.41,f,760.30,M,415.74,F*18
2024-08-04T01:02:34.0517859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.13,f,760.82,M,416.02,F*16
2024-08-04T01:02:36.0827426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.49,f,760.62,M,415.91,F*1D
2024-08-04T01:02:38.0996371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.19,f,761.75,M,416.53,F*1E
2024-08-04T01:02:40.1149003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-08-04T01:02:42.1457569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.15,f,761.13,M,416.19,F*12
2024-08-04T01:02:44.1766101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.04,f,762.62,M,417.01,F*12
2024-08-04T01:02:46.2230197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.94,f,762.29,M,416.82,F*1C
2024-08-04T01:02:48.2538972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.80,f,762.55,M,416.97,F*17
2024-08-04T01:02:50.3004148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.25,f,762.99,M,417.21,F*16
2024-08-04T01:02:52.3311913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.09,f,763.55,M,417.51,F*18
2024-08-04T01:02:54.3777059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.60,f,763.10,M,417.27,F*11
2024-08-04T01:02:56.4240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.86,f,763.79,M,417.64,F*17
2024-08-04T01:02:58.4549655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.59,f,764.31,M,417.93,F*14
2024-08-04T01:03:00.5014108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.90,f,763.80,M,417.65,F*17
2024-08-04T01:03:02.5322669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.73,f,764.66,M,418.12,F*17
2024-08-04T01:03:04.5788649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.86,f,765.31,M,418.48,F*18
2024-08-04T01:03:06.6251689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.21,f,765.42,M,418.54,F*1D
2024-08-04T01:03:08.6641212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.83,f,765.30,M,418.47,F*13
2024-08-04T01:03:10.7175036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.49,f,765.81,M,418.75,F*1C
2024-08-04T01:03:12.8215301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.60,f,765.54,M,418.60,F*18
2024-08-04T01:03:14.9103156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.77,f,766.20,M,418.96,F*15
2024-08-04T01:03:16.9724283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.13,f,767.83,M,419.85,F*16
2024-08-04T01:03:19.0500575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.39,f,766.39,M,419.07,F*19
2024-08-04T01:03:21.0862805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.88,f,766.54,M,419.15,F*1B
2024-08-04T01:03:23.0234354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.25,f,768.17,M,420.04,F*18
2024-08-04T01:03:25.0855700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.31,f,768.19,M,420.05,F*12
2024-08-04T01:03:27.1320267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.36,f,767.29,M,419.56,F*11
2024-08-04T01:03:29.1785464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.72,f,768.32,M,420.12,F*1A
2024-08-04T01:03:31.2093683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-08-04T01:03:33.2715144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.61,f,768.59,M,420.27,F*12
2024-08-04T01:03:35.3179361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.98,f,768.70,M,420.33,F*1A
2024-08-04T01:03:37.4580563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-08-04T01:03:39.5357826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.71,f,769.53,M,420.79,F*16
2024-08-04T01:03:41.6135950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.19,f,770.29,M,421.20,F*13
2024-08-04T01:03:43.6600788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.35,f,770.34,M,421.22,F*13
2024-08-04T01:03:45.6127269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.28,f,770.32,M,421.21,F*1A
2024-08-04T01:03:47.6592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-08-04T01:03:49.7057941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-08-04T01:03:51.7677870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.00,f,771.75,M,422.00,F*16
2024-08-04T01:03:53.8299022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.54,f,771.92,M,422.09,F*17
2024-08-04T01:03:55.8919814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-08-04T01:03:57.9539723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.89,f,772.03,M,422.15,F*11
2024-08-04T01:04:00.0160827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.26,f,773.05,M,422.71,F*15
2024-08-04T01:04:02.0782561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-04T01:04:04.1559541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-08-04T01:04:06.2024738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.33,f,774.29,M,423.39,F*14
2024-08-04T01:04:08.2644087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-04T01:04:10.3493885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.87,f,772.63,M,422.48,F*17
2024-08-04T01:04:12.4043772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.78,f,774.12,M,423.30,F*14
2024-08-04T01:04:14.4715354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-08-04T01:04:16.5491941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.82,f,775.05,M,423.80,F*11
2024-08-04T01:04:18.7206730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-08-04T01:04:20.8141271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.65,f,775.91,M,424.28,F*17
2024-08-04T01:04:22.9073833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.94,f,775.39,M,423.99,F*10
2024-08-04T01:04:25.0007687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.52,f,776.48,M,424.59,F*10
2024-08-04T01:04:27.0627637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.24,f,776.70,M,424.71,F*1F
2024-08-04T01:04:29.0000112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.41,f,776.45,M,424.57,F*11
2024-08-04T01:04:31.0952383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.22,f,777.31,M,425.04,F*17
2024-08-04T01:04:33.1261313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-08-04T01:04:35.2057992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-08-04T01:04:37.2836229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.41,f,776.45,M,424.57,F*11
2024-08-04T01:04:39.3614056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.02,f,779.07,M,426.00,F*1F
2024-08-04T01:04:41.4391011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-08-04T01:04:43.5167524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.70,f,778.06,M,425.45,F*1C
2024-08-04T01:04:45.5943757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.51,f,779.53,M,426.25,F*1E
2024-08-04T01:04:47.6742731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.09,f,779.70,M,426.35,F*1C
2024-08-04T01:04:49.7541732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.99,f,779.37,M,426.16,F*19
2024-08-04T01:04:51.8318936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.28,f,779.77,M,426.38,F*15
2024-08-04T01:04:53.9095470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.91,f,780.26,M,426.65,F*1C
2024-08-04T01:04:55.9872123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-08-04T01:04:58.0806971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.55,f,780.76,M,426.93,F*13
2024-08-04T01:05:00.1739349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.82,f,781.15,M,427.14,F*10
2024-08-04T01:05:02.2672689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.52,f,781.67,M,427.42,F*1D
2024-08-04T01:05:04.3606718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.87,f,781.16,M,427.15,F*17
2024-08-04T01:05:06.4595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.32,f,782.21,M,427.72,F*1B
2024-08-04T01:05:08.5373140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-08-04T01:05:10.6324078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.78,f,782.66,M,427.96,F*1D
2024-08-04T01:05:12.7413203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.59,f,783.21,M,428.26,F*16
2024-08-04T01:05:14.8262006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.30,f,782.51,M,427.88,F*1A
2024-08-04T01:05:16.8883342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-08-04T01:05:18.9660069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.24,f,784.02,M,428.71,F*12
2024-08-04T01:05:21.0593412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-08-04T01:05:23.1624799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.88,f,783.30,M,428.31,F*1C
2024-08-04T01:05:25.2491128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.40,f,784.07,M,428.73,F*17
2024-08-04T01:05:27.3424424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.29,f,784.64,M,429.05,F*1B
2024-08-04T01:05:29.4357709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.87,f,783.30,M,428.31,F*13
2024-08-04T01:05:31.5346237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.52,f,785.63,M,429.59,F*1B
2024-08-04T01:05:33.6805123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.26,f,784.64,M,429.04,F*15
2024-08-04T01:05:35.7739271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.45,f,785.91,M,429.74,F*10
2024-08-04T01:05:37.8293042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.62,f,786.27,M,429.94,F*14
2024-08-04T01:05:39.9225206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.76,f,785.40,M,429.46,F*13
2024-08-04T01:05:42.0352811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.64,f,785.66,M,429.61,F*10
2024-08-04T01:05:44.1283718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.18,f,787.05,M,430.36,F*1C
2024-08-04T01:05:46.2218554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-04T01:05:48.3464482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-08-04T01:05:50.4418672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.15,f,787.65,M,430.69,F*1B
2024-08-04T01:05:52.5508388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.30,f,788.30,M,431.05,F*1A
2024-08-04T01:05:54.7066152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-08-04T01:05:56.8312402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.19,f,788.58,M,431.20,F*19
2024-08-04T01:05:58.9266335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.04,f,788.53,M,431.17,F*1A
2024-08-04T01:06:00.9731793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.16,f,789.79,M,431.86,F*1F
2024-08-04T01:06:03.0821496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-08-04T01:06:05.1931698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-08-04T01:06:07.2864744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.75,f,790.27,M,432.13,F*15
2024-08-04T01:06:09.3955349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-08-04T01:06:11.5201837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.91,f,789.71,M,431.82,F*1D
2024-08-04T01:06:13.6206438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.21,f,791.02,M,432.54,F*16
2024-08-04T01:06:15.7296847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.88,f,792.14,M,433.15,F*18
2024-08-04T01:06:17.8386289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.33,f,791.67,M,432.89,F*14
2024-08-04T01:06:19.9675618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.61,f,791.75,M,432.93,F*1B
2024-08-04T01:06:22.0646962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-08-04T01:06:24.1925251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.25,f,793.17,M,433.71,F*1F
2024-08-04T01:06:26.3014076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.99,f,792.78,M,433.50,F*11
2024-08-04T01:06:28.4259969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.73,f,793.31,M,433.79,F*10
2024-08-04T01:06:30.5372048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.97,f,793.39,M,433.83,F*17
2024-08-04T01:06:32.6617813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-08-04T01:06:34.7749837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.87,f,794.27,M,434.31,F*17
2024-08-04T01:06:36.9115927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.75,f,794.23,M,434.29,F*17
2024-08-04T01:06:39.0362431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.80,f,794.55,M,434.47,F*17
2024-08-04T01:06:41.1319601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.23,f,795.29,M,434.87,F*17
2024-08-04T01:06:43.2565621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.89,f,789.70,M,431.81,F*16
2024-08-04T01:06:45.3811378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.74,f,795.15,M,434.79,F*1A
2024-08-04T01:06:47.4899556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.60,f,796.02,M,435.27,F*18
2024-08-04T01:06:49.6146609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.45,f,796.28,M,435.41,F*14
2024-08-04T01:06:51.7392545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.41,f,796.57,M,435.57,F*1E
2024-08-04T01:06:53.9016595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.23,f,796.21,M,435.37,F*1C
2024-08-04T01:06:56.0326059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.37,f,796.86,M,435.73,F*12
2024-08-04T01:06:58.1255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.31,f,797.45,M,436.05,F*1A
2024-08-04T01:07:00.2656286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.43,f,797.79,M,436.24,F*12
2024-08-04T01:07:02.3902808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.47,f,797.19,M,435.91,F*1F
2024-08-04T01:07:04.5148571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.04,f,797.67,M,436.17,F*1E
2024-08-04T01:07:06.6453161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.84,f,798.83,M,436.81,F*18
2024-08-04T01:07:08.7854456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.18,f,798.63,M,436.70,F*1D
2024-08-04T01:07:10.9101217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.74,f,798.50,M,436.62,F*1E
2024-08-04T01:07:13.0567249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.63,f,799.38,M,437.10,F*1B
2024-08-04T01:07:15.1811858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.70,f,797.88,M,436.28,F*10
2024-08-04T01:07:17.3214518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.53,f,799.96,M,437.42,F*1D
2024-08-04T01:07:19.4615513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.73,f,799.71,M,437.29,F*1C
2024-08-04T01:07:21.5862810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-08-04T01:07:23.7263891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.58,f,800.89,M,437.93,F*18
2024-08-04T01:07:25.8691693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.77,f,800.94,M,437.96,F*1C
2024-08-04T01:07:27.9937842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.71,f,801.23,M,438.12,F*1B
2024-08-04T01:07:30.1339913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.53,f,801.48,M,438.25,F*13
2024-08-04T01:07:32.2897718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-08-04T01:07:34.4299085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.72,f,802.76,M,438.95,F*1E
2024-08-04T01:07:36.5701196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.87,M,438.47,F*14
2024-08-04T01:07:38.7164187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-08-04T01:07:40.8671221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.33,f,803.25,M,439.22,F*17
2024-08-04T01:07:43.0064402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-08-04T01:07:45.1465296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.14,f,803.49,M,439.36,F*1E
2024-08-04T01:07:47.3024791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-08-04T01:07:49.4931210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.44,f,804.20,M,439.74,F*1B
2024-08-04T01:07:51.6645545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.74,f,804.29,M,439.79,F*1C
2024-08-04T01:07:53.8082414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.56,f,804.84,M,440.09,F*1D
2024-08-04T01:07:55.9171572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.01,f,804.68,M,440.00,F*14
2024-08-04T01:07:58.0665274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-08-04T01:08:00.1982215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.84,f,806.45,M,440.97,F*1F
2024-08-04T01:08:02.3384654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.76,f,805.21,M,440.29,F*12
2024-08-04T01:08:04.4943122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.25,f,806.88,M,441.21,F*1B
2024-08-04T01:08:06.6414075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.75,f,806.42,M,440.96,F*17
2024-08-04T01:08:08.7971607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.11,f,805.62,M,440.52,F*1A
2024-08-04T01:08:10.9530955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.28,f,807.20,M,441.38,F*12
2024-08-04T01:08:13.1040613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.59,f,807.60,M,441.60,F*1C
2024-08-04T01:08:15.2730994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.37,f,808.44,M,442.06,F*14
2024-08-04T01:08:17.4289289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-08-04T01:08:19.5846205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-08-04T01:08:21.7405649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.23,f,809.01,M,442.37,F*15
2024-08-04T01:08:23.9118955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.94,f,808.31,M,441.99,F*19
2024-08-04T01:08:26.0677462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.18,f,809.30,M,442.53,F*1C
2024-08-04T01:08:28.2277361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.50,f,810.01,M,442.92,F*15
2024-08-04T01:08:30.3871488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.66,f,809.45,M,442.61,F*16
2024-08-04T01:08:32.6054394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.86,f,809.81,M,442.81,F*1D
2024-08-04T01:08:34.7925269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.14,f,810.81,M,443.36,F*16
2024-08-04T01:08:36.9482900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.98,f,810.46,M,443.16,F*10
2024-08-04T01:08:39.0416984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.16,f,810.82,M,443.36,F*17
2024-08-04T01:08:41.2167032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.30,f,808.12,M,441.88,F*16
2024-08-04T01:08:43.3785396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.19,f,811.74,M,443.87,F*19
2024-08-04T01:08:45.5342905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.39,f,811.50,M,443.73,F*17
2024-08-04T01:08:47.7059004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.40,f,811.50,M,443.73,F*19
2024-08-04T01:08:49.8772080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.31,f,813.00,M,444.55,F*1E
2024-08-04T01:08:52.0529678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.65,f,811.58,M,443.78,F*1D
2024-08-04T01:08:54.2245103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.40,f,812.41,M,444.23,F*1F
2024-08-04T01:08:56.3802183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.48,f,813.35,M,444.75,F*1B
2024-08-04T01:08:58.5516874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.15,f,813.86,M,445.02,F*13
2024-08-04T01:09:00.8325268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.10,f,813.85,M,445.02,F*15
2024-08-04T01:09:03.0351217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-08-04T01:09:05.2223264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.10,f,813.85,M,445.02,F*15
2024-08-04T01:09:07.4093157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.42,f,814.55,M,445.40,F*1C
2024-08-04T01:09:09.5808446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.39,f,815.76,M,446.07,F*14
2024-08-04T01:09:11.6257006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-08-04T01:09:13.7971410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.78,f,815.88,M,446.13,F*15
2024-08-04T01:09:15.9529918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-08-04T01:09:18.1400655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.28,f,815.73,M,446.05,F*13
2024-08-04T01:09:20.3115695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.04,f,815.96,M,446.17,F*14
2024-08-04T01:09:22.4985371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.15,f,816.61,M,446.53,F*11
2024-08-04T01:09:24.6700745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.51,f,816.71,M,446.58,F*1B
2024-08-04T01:09:26.8570177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.58,f,817.04,M,446.76,F*1B
2024-08-04T01:09:29.0598462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.02,f,817.48,M,447.00,F*1E
2024-08-04T01:09:31.2544386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.36,f,817.58,M,447.06,F*1E
2024-08-04T01:09:33.4124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.17,f,818.14,M,447.36,F*1F
2024-08-04T01:09:35.5994549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-08-04T01:09:37.7866765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.17,f,818.44,M,447.53,F*18
2024-08-04T01:09:39.9645268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.43,f,818.52,M,447.57,F*1A
2024-08-04T01:09:42.2296963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.98,f,819.60,M,448.16,F*1B
2024-08-04T01:09:44.4324490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.42,f,819.13,M,447.90,F*16
2024-08-04T01:09:46.6195394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.85,f,819.56,M,448.14,F*10
2024-08-04T01:09:48.7597298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.17,f,819.96,M,448.36,F*1E
2024-08-04T01:09:50.9186398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.02,f,819.61,M,448.17,F*19
2024-08-04T01:09:53.1056236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.11,f,821.16,M,449.02,F*19
2024-08-04T01:09:55.2927671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.96,f,820.81,M,448.83,F*17
2024-08-04T01:09:57.4798180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.79,f,818.02,M,447.30,F*11
2024-08-04T01:09:59.6667989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.36,f,821.24,M,449.06,F*19
2024-08-04T01:10:01.8555325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.33,f,821.54,M,449.22,F*1C
2024-08-04T01:10:04.0480953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.67,f,821.95,M,449.45,F*12
2024-08-04T01:10:06.2508249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.49,f,822.20,M,449.58,F*1E
2024-08-04T01:10:08.4377729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.59,f,821.92,M,449.43,F*1E
2024-08-04T01:10:10.6405720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.95,f,822.64,M,449.83,F*16
2024-08-04T01:10:12.8276544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.41,f,822.48,M,449.74,F*19
2024-08-04T01:10:15.0302798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-08-04T01:10:17.2329548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.63,f,822.85,M,449.94,F*17
2024-08-04T01:10:19.4200277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.86,f,821.70,M,449.31,F*16
2024-08-04T01:10:21.6226960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-08-04T01:10:23.8252992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.72,f,824.40,M,450.79,F*16
2024-08-04T01:10:26.0281771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.76,f,824.71,M,450.96,F*10
2024-08-04T01:10:28.2307366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.62,f,824.37,M,450.77,F*19
2024-08-04T01:10:30.4492040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-08-04T01:10:32.6414543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.24,f,825.78,M,451.54,F*1C
2024-08-04T01:10:34.8320792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.11,f,824.82,M,451.02,F*12
2024-08-04T01:10:37.0503130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.08,f,825.73,M,451.51,F*1C
2024-08-04T01:10:39.2374531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-08-04T01:10:41.4450563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.64,f,826.81,M,452.11,F*15
2024-08-04T01:10:43.6657507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.14,f,825.44,M,451.36,F*15
2024-08-04T01:10:45.9153669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.93,f,826.90,M,452.15,F*19
2024-08-04T01:10:48.1514710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.25,f,827.61,M,452.54,F*19
2024-08-04T01:10:50.3732419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.48,f,827.07,M,452.25,F*12
2024-08-04T01:10:52.6071489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.44,f,826.75,M,452.07,F*1B
2024-08-04T01:10:54.8154085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.56,f,828.01,M,452.76,F*17
2024-08-04T01:10:56.9242558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.69,f,828.05,M,452.78,F*11
2024-08-04T01:10:59.1269842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-08-04T01:11:01.4115207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.41,f,828.88,M,453.23,F*1E
2024-08-04T01:11:03.6453257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.27,f,828.23,M,452.88,F*11
2024-08-04T01:11:05.8824172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.41,f,830.10,M,453.90,F*17
2024-08-04T01:11:08.1007072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.33,f,829.16,M,453.39,F*1C
2024-08-04T01:11:10.2097064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.40,f,829.18,M,453.40,F*18
2024-08-04T01:11:12.4279847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.01,f,829.97,M,453.83,F*16
2024-08-04T01:11:14.7309113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.06,f,830.60,M,454.18,F*12
2024-08-04T01:11:16.9492633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.52,f,830.43,M,454.09,F*13
2024-08-04T01:11:19.1520244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.70,f,830.49,M,454.12,F*13
2024-08-04T01:11:21.3585345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.57,f,831.97,M,454.93,F*10
2024-08-04T01:11:23.5343562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.12,f,830.92,M,454.35,F*16
2024-08-04T01:11:25.7238618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.32,f,830.68,M,454.22,F*14
2024-08-04T01:11:28.0358415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.08,f,833.04,M,455.51,F*16
2024-08-04T01:11:30.2730672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-08-04T01:11:32.5225979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.09,f,832.13,M,455.02,F*15
2024-08-04T01:11:34.7629571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.61,f,833.20,M,455.60,F*1D
2024-08-04T01:11:36.9812451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.99,f,833.01,M,455.50,F*1B
2024-08-04T01:11:39.1250472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.35,f,832.82,M,455.39,F*18
2024-08-04T01:11:41.3589471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.83,f,832.97,M,455.47,F*18
2024-08-04T01:11:43.5773229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.30,f,834.33,M,456.22,F*1D
2024-08-04T01:11:45.7956453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.20,f,833.99,M,456.03,F*19
2024-08-04T01:11:48.0295442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.63,f,833.82,M,455.94,F*1A
2024-08-04T01:11:50.2009600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.02,f,834.85,M,456.50,F*1A
2024-08-04T01:11:52.4192533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.49,f,834.39,M,456.25,F*1E
2024-08-04T01:11:54.6460606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.97,f,835.14,M,456.66,F*1A
2024-08-04T01:11:56.8737554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.86,f,834.80,M,456.48,F*1B
2024-08-04T01:11:59.1233270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.59,f,835.94,M,457.10,F*1C
2024-08-04T01:12:01.3572263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.81,f,835.70,M,456.97,F*1E
2024-08-04T01:12:03.5597924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.56,f,836.24,M,457.26,F*1F
2024-08-04T01:12:05.7938258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.39,f,835.88,M,457.06,F*10
2024-08-04T01:12:08.1110311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.01,f,836.07,M,457.17,F*1E
2024-08-04T01:12:10.3343150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.17,f,837.34,M,457.86,F*14
2024-08-04T01:12:12.5866244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.41,f,836.80,M,457.57,F*17
2024-08-04T01:12:14.8518874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-08-04T01:12:17.0857107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.05,f,838.82,M,458.67,F*11
2024-08-04T01:12:19.2415302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.19,f,835.51,M,456.86,F*1C
2024-08-04T01:12:21.4754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.98,f,837.28,M,457.83,F*1A
2024-08-04T01:12:23.6811865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.95,f,839.10,M,458.83,F*18
2024-08-04T01:12:25.9151709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-08-04T01:12:28.1489727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.57,f,839.59,M,459.09,F*1E
2024-08-04T01:12:30.4142204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.45,f,838.95,M,458.74,F*11
2024-08-04T01:12:32.6539397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-08-04T01:12:34.8723186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.98,f,839.11,M,458.83,F*14
2024-08-04T01:12:37.1062341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.25,f,839.50,M,459.04,F*1F
2024-08-04T01:12:39.3558485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.61,f,839.60,M,459.10,F*19
2024-08-04T01:12:41.6004956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-08-04T01:12:43.8344011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.51,f,840.79,M,459.75,F*13
2024-08-04T01:12:46.0839161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.91,f,840.92,M,459.82,F*12
2024-08-04T01:12:48.3335741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.17,f,840.08,M,459.36,F*1E
2024-08-04T01:12:50.5695283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.79,f,841.79,M,460.30,F*19
2024-08-04T01:12:52.8253704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-08-04T01:12:55.1722367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.85,f,841.81,M,460.31,F*1C
2024-08-04T01:12:57.4373797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.61,f,842.04,M,460.43,F*1E
2024-08-04T01:12:59.7181309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.49,f,842.31,M,460.58,F*19
2024-08-04T01:13:01.9832797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-08-04T01:13:04.2328059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.23,f,842.23,M,460.54,F*1A
2024-08-04T01:13:06.3320957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.53,f,837.45,M,457.92,F*17
2024-08-04T01:13:08.6754240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.60,f,843.87,M,461.43,F*1E
2024-08-04T01:13:10.9280525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.75,f,839.65,M,459.13,F*1A
2024-08-04T01:13:13.1986927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.97,f,844.59,M,461.83,F*17
2024-08-04T01:13:15.4639537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.01,f,844.00,M,461.50,F*12
2024-08-04T01:13:17.7135536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.46,M,461.75,F*19
2024-08-04T01:13:19.9160599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.77,f,844.83,M,461.96,F*1B
2024-08-04T01:13:22.1968896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-04T01:13:24.4465481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.89,f,845.18,M,462.15,F*12
2024-08-04T01:13:26.5922475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.47,f,845.05,M,462.08,F*10
2024-08-04T01:13:28.8360028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-08-04T01:13:31.0854810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.19,f,845.88,M,462.53,F*17
2024-08-04T01:13:33.3507139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-08-04T01:13:35.6190246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-08-04T01:13:37.8685531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.16,f,844.35,M,461.69,F*10
2024-08-04T01:13:40.1492680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.10,f,847.07,M,463.18,F*19
2024-08-04T01:13:42.3988173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-08-04T01:13:44.6483759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.37,f,847.15,M,463.23,F*17
2024-08-04T01:13:46.8979254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.32,f,847.75,M,463.55,F*12
2024-08-04T01:13:49.1631503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.32,f,847.75,M,463.55,F*12
2024-08-04T01:13:51.4284145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.51,f,848.72,M,464.09,F*14
2024-08-04T01:13:53.6936444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.65,f,848.76,M,464.11,F*1E
2024-08-04T01:13:55.9468535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-08-04T01:13:58.2120470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.11,f,849.81,M,464.68,F*16
2024-08-04T01:14:00.4771053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.40,f,849.29,M,464.40,F*14
2024-08-04T01:14:02.7499720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-08-04T01:14:05.0620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.93,f,851.28,M,465.49,F*1F
2024-08-04T01:14:07.3355814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-08-04T01:14:09.5642231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.40,f,851.12,M,465.40,F*11
2024-08-04T01:14:11.8450882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.71,f,850.61,M,465.12,F*13
2024-08-04T01:14:14.1257738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.47,f,851.45,M,465.58,F*1C
2024-08-04T01:14:16.3910366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.36,f,851.72,M,465.73,F*10
2024-08-04T01:14:18.6604385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.51,f,851.16,M,465.42,F*17
2024-08-04T01:14:20.9057412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.42,f,842.29,M,460.57,F*14
2024-08-04T01:14:23.1726767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.42,f,842.29,M,460.57,F*14
2024-08-04T01:14:25.4223653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.64,f,852.72,M,466.27,F*15
2024-08-04T01:14:27.7051147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.74,f,852.75,M,466.29,F*1D
2024-08-04T01:14:29.9798539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.04,f,853.45,M,466.67,F*13
2024-08-04T01:14:32.2344571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.81,f,852.77,M,466.30,F*1D
2024-08-04T01:14:34.5932442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.12,f,853.78,M,466.85,F*17
2024-08-04T01:14:36.9054226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.45,f,852.36,M,466.07,F*15
2024-08-04T01:14:39.2041716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.85,f,854.00,M,466.97,F*12
2024-08-04T01:14:41.5005785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.06,f,848.89,M,464.18,F*13
2024-08-04T01:14:43.7657399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.31,f,855.06,M,467.55,F*11
2024-08-04T01:14:45.9527969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.31,f,855.06,M,467.55,F*11
2024-08-04T01:14:48.2648605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.84,f,854.31,M,467.14,F*18
2024-08-04T01:14:50.5665166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-08-04T01:14:52.8473667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.41,f,855.39,M,467.73,F*1D
2024-08-04T01:14:55.0187366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.48,f,855.72,M,467.91,F*16
2024-08-04T01:14:57.2995236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-08-04T01:14:59.5803291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.30,f,856.58,M,468.38,F*18
2024-08-04T01:15:01.8924798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.06,f,856.81,M,468.51,F*17
2024-08-04T01:15:04.1575669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.06,f,856.81,M,468.51,F*17
2024-08-04T01:15:06.4404418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-08-04T01:15:08.7212872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-08-04T01:15:10.9797688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-08-04T01:15:13.2292423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.17,f,858.98,M,469.69,F*12
2024-08-04T01:15:15.5100470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.83,f,857.65,M,468.97,F*19
2024-08-04T01:15:17.8065505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.00,f,858.62,M,469.50,F*14
2024-08-04T01:15:20.0873517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.78,f,858.25,M,469.30,F*1C
2024-08-04T01:15:22.3993892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.07,f,857.73,M,469.01,F*1B
2024-08-04T01:15:24.6958267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.79,f,859.78,M,470.13,F*1B
2024-08-04T01:15:26.9811795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.80,f,858.86,M,469.63,F*16
2024-08-04T01:15:29.2774652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.89,f,860.42,M,470.48,F*1B
2024-08-04T01:15:31.5895477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.72,f,860.37,M,470.45,F*10
2024-08-04T01:15:33.8738600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-08-04T01:15:36.1757546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.46,f,860.89,M,470.74,F*16
2024-08-04T01:15:38.4721470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-08-04T01:15:40.7529003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-08-04T01:15:43.0650932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.79,f,856.73,M,468.46,F*15
2024-08-04T01:15:45.3614302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.84,f,859.49,M,469.97,F*15
2024-08-04T01:15:47.6265915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.81,f,861.92,M,471.30,F*14
2024-08-04T01:15:49.9273386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-08-04T01:15:52.2393477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.41,f,862.10,M,471.40,F*19
2024-08-04T01:15:54.5356876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.22,f,862.96,M,471.87,F*11
2024-08-04T01:15:56.8478291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.68,f,862.49,M,471.61,F*1C
2024-08-04T01:15:59.1442436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.75,f,862.81,M,471.79,F*15
2024-08-04T01:16:01.5342798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.09,f,863.52,M,472.18,F*16
2024-08-04T01:16:03.8481117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-08-04T01:16:06.1757772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-08-04T01:16:08.4617645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.30,f,864.50,M,472.72,F*10
2024-08-04T01:16:10.6489664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.32,f,864.51,M,472.72,F*13
2024-08-04T01:16:12.9297340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.68,f,852.73,M,466.28,F*17
2024-08-04T01:16:15.2417609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-08-04T01:16:17.5225222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.68,f,865.84,M,473.45,F*11
2024-08-04T01:16:19.8189816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.75,f,865.86,M,473.46,F*1C
2024-08-04T01:16:22.1309074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.97,f,858.00,M,469.16,F*1F
2024-08-04T01:16:24.4498066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.36,f,850.50,M,465.06,F*17
2024-08-04T01:16:26.7305348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-08-04T01:16:28.9957968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.09,f,865.97,M,473.52,F*13
2024-08-04T01:16:31.2788363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.33,f,866.65,M,473.89,F*10
2024-08-04T01:16:33.5615999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.33,f,866.65,M,473.89,F*10
2024-08-04T01:16:35.8736435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.09,f,851.34,M,465.52,F*1A
2024-08-04T01:16:38.1891118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.09,f,851.34,M,465.52,F*1A
2024-08-04T01:16:40.4699722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.12,f,867.80,M,474.52,F*1C
2024-08-04T01:16:42.7350396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.12,f,867.80,M,474.52,F*1C
2024-08-04T01:16:45.0628000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.40,f,865.45,M,473.23,F*18
2024-08-04T01:16:47.3747883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.28,f,868.16,M,474.71,F*1B
2024-08-04T01:16:49.7492538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.72,f,867.99,M,474.62,F*11
2024-08-04T01:16:52.0805771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.79,f,863.43,M,472.13,F*1B
2024-08-04T01:16:54.4144238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.42,f,869.42,M,475.40,F*1F
2024-08-04T01:16:56.6258690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.51,f,868.23,M,474.75,F*17
2024-08-04T01:16:58.9535342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.86,f,868.94,M,475.14,F*1E
2024-08-04T01:17:01.2675297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.52,f,869.14,M,475.25,F*1D
2024-08-04T01:17:03.6419919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.23,f,869.97,M,475.71,F*14
2024-08-04T01:17:05.9852913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.59,f,867.34,M,474.27,F*1C
2024-08-04T01:17:08.2994356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.89,f,869.86,M,475.65,F*16
2024-08-04T01:17:10.5489518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.82,f,869.54,M,475.47,F*13
2024-08-04T01:17:12.8631379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-08-04T01:17:15.1907781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.93,f,870.49,M,475.99,F*13
2024-08-04T01:17:17.5027785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-08-04T01:17:19.8305420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.58,f,871.29,M,476.43,F*1A
2024-08-04T01:17:22.2362100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.61,f,870.39,M,475.93,F*13
2024-08-04T01:17:24.5881401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.68,f,871.63,M,476.61,F*16
2024-08-04T01:17:26.9157256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.34,f,868.48,M,474.89,F*1B
2024-08-04T01:17:29.1693372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-08-04T01:17:31.4655957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.37,f,872.15,M,476.90,F*1B
2024-08-04T01:17:33.7933875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-08-04T01:17:36.1209979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.59,f,872.82,M,477.27,F*12
2024-08-04T01:17:38.4330973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.27,f,872.42,M,477.04,F*17
2024-08-04T01:17:40.8075779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.30,f,873.65,M,477.72,F*10
2024-08-04T01:17:43.1376198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.14,f,873.29,M,477.52,F*1F
2024-08-04T01:17:45.4495716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.28,f,872.73,M,477.21,F*1C
2024-08-04T01:17:47.7617075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.75,f,868.91,M,475.13,F*10
2024-08-04T01:17:50.1049693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.56,f,873.73,M,477.76,F*13
2024-08-04T01:17:52.4222883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.56,f,873.73,M,477.76,F*13
2024-08-04T01:17:54.7674201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.84,f,868.33,M,474.81,F*15
2024-08-04T01:17:57.0950073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.04,f,873.87,M,477.84,F*13
2024-08-04T01:17:59.4070705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.23,f,875.15,M,478.54,F*1E
2024-08-04T01:18:01.7373888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-08-04T01:18:04.0806122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-08-04T01:18:06.4082769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.31,f,874.87,M,478.39,F*1D
2024-08-04T01:18:08.7515995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-08-04T01:18:11.0793271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.11,f,876.03,M,479.02,F*1C
2024-08-04T01:18:13.4148043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.94,f,875.67,M,478.82,F*1F
2024-08-04T01:18:15.7580285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.70,f,873.16,M,477.45,F*16
2024-08-04T01:18:18.0856034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.32,f,877.01,M,479.55,F*1F
2024-08-04T01:18:20.4290049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.85,f,876.25,M,479.14,F*12
2024-08-04T01:18:22.7722483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.05,f,877.23,M,479.68,F*1A
2024-08-04T01:18:25.1194980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-08-04T01:18:27.4472020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.98,f,877.51,M,479.83,F*1E
2024-08-04T01:18:29.8112658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.98,f,877.51,M,479.83,F*1E
2024-08-04T01:18:32.1410077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.08,f,876.32,M,479.18,F*1C
2024-08-04T01:18:34.4843921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-08-04T01:18:36.8301243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-08-04T01:18:39.2534818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-08-04T01:18:41.6124510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.61,f,878.62,M,480.44,F*1F
2024-08-04T01:18:43.9714447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.61,f,878.62,M,480.44,F*1F
2024-08-04T01:18:46.3147190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-08-04T01:18:48.5486379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.36,f,879.15,M,480.73,F*1E
2024-08-04T01:18:50.8918631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.30,f,873.65,M,477.72,F*10
2024-08-04T01:18:53.3224183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.29,f,879.74,M,481.05,F*15
2024-08-04T01:18:55.6813710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.30,f,879.74,M,481.05,F*1D
2024-08-04T01:18:58.0402880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-08-04T01:19:00.3237379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.55,f,880.13,M,481.26,F*19
2024-08-04T01:19:02.7156122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.23,f,880.33,M,481.37,F*15
2024-08-04T01:19:05.0745538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.42,f,881.00,M,481.74,F*1D
2024-08-04T01:19:07.4490473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.43,f,880.70,M,481.57,F*13
2024-08-04T01:19:09.8236925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.59,f,881.05,M,481.76,F*10
2024-08-04T01:19:12.1981188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-08-04T01:19:14.5413791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.55,f,882.56,M,482.59,F*12
2024-08-04T01:19:16.7597595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.64,f,881.68,M,482.11,F*15
2024-08-04T01:19:19.1342533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.91,f,882.67,M,482.65,F*17
2024-08-04T01:19:21.4619677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.60,f,881.97,M,482.27,F*15
2024-08-04T01:19:23.8052312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-08-04T01:19:26.2755054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.28,f,883.39,M,483.05,F*15
2024-08-04T01:19:28.6343138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-04T01:19:31.0108855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.57,f,883.18,M,482.93,F*1F
2024-08-04T01:19:33.3730627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-08-04T01:19:35.6381997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-08-04T01:19:37.9503297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-08-04T01:19:40.2998005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.29,f,876.08,M,479.05,F*1B
2024-08-04T01:19:42.6586550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.60,f,884.41,M,483.60,F*13
2024-08-04T01:19:45.0018715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.35,f,884.03,M,483.39,F*18
2024-08-04T01:19:47.3607628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-08-04T01:19:49.7400436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.50,f,885.29,M,484.08,F*13
2024-08-04T01:19:52.1014815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.98,f,884.52,M,483.66,F*10
2024-08-04T01:19:54.4446753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-08-04T01:19:56.7931936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.99,f,886.36,M,484.67,F*11
2024-08-04T01:19:59.1522260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-08-04T01:20:01.5112030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.85,f,882.05,M,482.31,F*11
2024-08-04T01:20:03.8740996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.18,f,886.72,M,484.86,F*19
2024-08-04T01:20:06.2330518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-08-04T01:20:08.7012775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.56,f,887.75,M,485.43,F*17
2024-08-04T01:20:11.0602328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.13,f,886.70,M,484.85,F*13
2024-08-04T01:20:13.4190806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.94,f,887.25,M,485.16,F*1E
2024-08-04T01:20:15.7780669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.66,f,883.21,M,482.94,F*10
2024-08-04T01:20:18.1368375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-08-04T01:20:20.4958114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-08-04T01:20:22.7788491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.42,f,888.32,M,485.74,F*1C
2024-08-04T01:20:25.1219433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-08-04T01:20:27.4809027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-08-04T01:20:29.8398740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.90,f,888.16,M,485.65,F*12
2024-08-04T01:20:32.2142624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.67,f,889.61,M,486.44,F*10
2024-08-04T01:20:34.5889803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-08-04T01:20:36.9634575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-08-04T01:20:39.3379404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.31,f,889.50,M,486.38,F*1A
2024-08-04T01:20:41.6968741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.82,f,889.35,M,486.30,F*16
2024-08-04T01:20:44.0714528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-08-04T01:20:46.4459180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-08-04T01:20:48.8361041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.39,f,890.14,M,486.73,F*1E
2024-08-04T01:20:51.1949683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.67,f,890.22,M,486.78,F*1B
2024-08-04T01:20:53.5538619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.91,f,890.90,M,487.15,F*13
2024-08-04T01:20:55.9460596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.84,f,890.27,M,486.81,F*15
2024-08-04T01:20:58.3708542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.85,f,885.40,M,484.14,F*19
2024-08-04T01:21:00.7628085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-08-04T01:21:03.1373439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.80,f,891.17,M,487.30,F*1B
2024-08-04T01:21:05.4338366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.33,f,890.42,M,486.89,F*13
2024-08-04T01:21:07.8164695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.37,f,891.96,M,487.73,F*1C
2024-08-04T01:21:10.1959015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.91,f,891.21,M,487.32,F*1C
2024-08-04T01:21:12.5703305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.92,f,892.43,M,487.99,F*1D
2024-08-04T01:21:14.9628580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-08-04T01:21:17.3374802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.01,f,892.15,M,487.83,F*1F
2024-08-04T01:21:19.7275797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.97,f,888.79,M,485.99,F*19
2024-08-04T01:21:22.1177440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-08-04T01:21:24.4922023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-08-04T01:21:26.8355570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-08-04T01:21:29.1788223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.87,f,893.33,M,488.48,F*1A
2024-08-04T01:21:31.5561721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.05,f,894.30,M,489.01,F*1C
2024-08-04T01:21:33.9463326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.97,f,893.97,M,488.83,F*10
2024-08-04T01:21:36.3417544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.69,f,893.88,M,488.78,F*1B
2024-08-04T01:21:38.7807575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.67,f,894.49,M,489.11,F*17
2024-08-04T01:21:41.1552483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-08-04T01:21:43.5160156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.95,f,895.18,M,489.49,F*10
2024-08-04T01:21:45.9061458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-08-04T01:21:48.2650824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-08-04T01:21:50.6239017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.15,f,894.63,M,489.19,F*13
2024-08-04T01:21:52.9985293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.96,f,894.57,M,489.16,F*11
2024-08-04T01:21:55.3792510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.73,f,896.33,M,490.12,F*15
2024-08-04T01:21:57.7694415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-08-04T01:22:00.1752537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.18,f,895.86,M,489.86,F*1E
2024-08-04T01:22:02.5672006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-08-04T01:22:04.9572019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.60,f,895.69,M,489.77,F*1F
2024-08-04T01:22:07.3630707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.00,F*12
2024-08-04T01:22:09.7561588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.00,F*12
2024-08-04T01:22:12.1306974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.85,f,882.66,M,482.64,F*12
2024-08-04T01:22:14.5258264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.85,f,882.66,M,482.64,F*12
2024-08-04T01:22:16.8845797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.42,f,897.15,M,490.57,F*10
2024-08-04T01:22:19.2436305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.74,f,892.07,M,487.79,F*1A
2024-08-04T01:22:21.6338189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.94,f,896.70,M,490.32,F*18
2024-08-04T01:22:24.0395417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-08-04T01:22:26.4496900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.14,f,898.59,M,491.36,F*19
2024-08-04T01:22:28.8336078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.77,f,897.26,M,490.63,F*11
2024-08-04T01:22:31.1925471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-08-04T01:22:33.5827250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.32,f,898.95,M,491.55,F*19
2024-08-04T01:22:36.0665741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.97,f,895.80,M,489.83,F*1B
2024-08-04T01:22:38.4879798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-08-04T01:22:40.8798748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.72,f,899.68,M,491.95,F*1B
2024-08-04T01:22:43.1977927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.72,f,899.68,M,491.95,F*1B
2024-08-04T01:22:45.5722967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-08-04T01:22:47.9624308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-08-04T01:22:50.3368843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.56,f,899.94,M,492.09,F*1B
2024-08-04T01:22:52.7115254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.61,f,899.96,M,492.10,F*15
2024-08-04T01:22:55.1036761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.50,f,900.23,M,492.25,F*1F
2024-08-04T01:22:57.5094048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.50,f,900.23,M,492.25,F*1F
2024-08-04T01:22:59.9151299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-08-04T01:23:02.3247952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.76,f,883.85,M,483.29,F*16
2024-08-04T01:23:04.7149371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.76,f,883.85,M,483.29,F*16
2024-08-04T01:23:07.0737882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.17,f,902.26,M,493.36,F*18
2024-08-04T01:23:09.4326548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.18,f,902.26,M,493.36,F*17
2024-08-04T01:23:11.9010058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.54,f,895.97,M,489.92,F*13
2024-08-04T01:23:14.3250013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-08-04T01:23:16.7306027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-08-04T01:23:19.1209034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.46,f,902.96,M,493.74,F*13
2024-08-04T01:23:21.4484756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-08-04T01:23:23.8418037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-08-04T01:23:26.2374517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.65,f,903.02,M,493.78,F*12
2024-08-04T01:23:28.6432285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-08-04T01:23:31.0563670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.79,f,903.36,M,493.97,F*18
2024-08-04T01:23:33.4488199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.94,f,902.80,M,493.66,F*1B
2024-08-04T01:23:35.8701848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-08-04T01:23:38.3696313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.18,f,903.18,M,493.86,F*13
2024-08-04T01:23:40.7597573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-08-04T01:23:43.1500322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.79,f,901.84,M,493.13,F*17
2024-08-04T01:23:45.5400869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.31,f,902.91,M,493.72,F*12
2024-08-04T01:23:47.9459942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.99,f,903.12,M,493.83,F*14
2024-08-04T01:23:50.3360943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.24,f,900.15,M,492.21,F*1D
2024-08-04T01:23:52.7416869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.75,f,903.35,M,493.96,F*16
2024-08-04T01:23:55.1476449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-08-04T01:23:57.5689154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-08-04T01:23:59.9591438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.19,f,903.18,M,493.87,F*13
2024-08-04T01:24:02.3701243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.18,f,899.52,M,491.86,F*1C
2024-08-04T01:24:04.7852417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.49,f,894.74,M,489.25,F*13
2024-08-04T01:24:07.2239833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-08-04T01:24:09.6124987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-08-04T01:24:11.9557504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.02,f,904.96,M,494.84,F*16
2024-08-04T01:24:14.4239290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-08-04T01:24:16.8609331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-08-04T01:24:19.2666909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.73,f,895.42,M,489.62,F*1F
2024-08-04T01:24:21.6100999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.73,f,895.42,M,489.62,F*1F
2024-08-04T01:24:23.9690208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.06,f,905.58,M,495.18,F*1C
2024-08-04T01:24:26.3589524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.99,f,905.25,M,495.00,F*10
2024-08-04T01:24:28.7864075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.60,f,905.74,M,495.27,F*1E
2024-08-04T01:24:31.1968471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.28,f,905.95,M,495.38,F*10
2024-08-04T01:24:33.6205513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.74,f,896.95,M,490.46,F*1D
2024-08-04T01:24:36.0421049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.44,f,906.00,M,495.41,F*1B
2024-08-04T01:24:38.4166195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.44,f,906.00,M,495.41,F*1B
2024-08-04T01:24:40.8379711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.33,M,489.57,F*1A
2024-08-04T01:24:43.2436303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.41,f,895.32,M,489.57,F*1F
2024-08-04T01:24:45.6493879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.78,f,907.02,M,495.96,F*1A
2024-08-04T01:24:48.1488647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.91,f,906.14,M,495.49,F*1E
2024-08-04T01:24:50.5859604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.12,f,907.12,M,496.02,F*1A
2024-08-04T01:24:53.0230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-08-04T01:24:55.4599952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-08-04T01:24:57.7778827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-04T01:25:00.2462255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-04T01:25:02.6988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.77,f,896.04,M,489.96,F*1F
2024-08-04T01:25:05.1147631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-08-04T01:25:07.4640109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-08-04T01:25:09.7917043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.34,f,907.19,M,496.06,F*11
2024-08-04T01:25:12.1349072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.44,f,907.22,M,496.07,F*1F
2024-08-04T01:25:14.5635620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-08-04T01:25:16.9849466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.91,f,898.83,M,491.49,F*1B
2024-08-04T01:25:19.4064206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-08-04T01:25:21.8590582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-08-04T01:25:24.2492496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-08-04T01:25:26.6393473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.95,f,908.59,M,496.82,F*14
2024-08-04T01:25:29.0064767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.69,f,909.13,M,497.12,F*12
2024-08-04T01:25:31.3966035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.24,f,908.99,M,497.04,F*1F
2024-08-04T01:25:33.8336624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-08-04T01:25:36.2394252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-04T01:25:38.6637019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.69,f,909.73,M,497.45,F*10
2024-08-04T01:25:41.0882738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-08-04T01:25:43.5252388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.66,f,910.03,M,497.61,F*17
2024-08-04T01:25:45.9624258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.05,f,909.84,M,497.51,F*16
2024-08-04T01:25:48.4462794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.15,f,910.48,M,497.86,F*17
2024-08-04T01:25:50.8988464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.02,f,909.22,M,497.17,F*19
2024-08-04T01:25:53.3358217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.67,f,910.64,M,497.95,F*1E
2024-08-04T01:25:55.6947096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.43,f,912.09,M,498.74,F*15
2024-08-04T01:25:58.1198901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.11,f,910.47,M,497.85,F*1F
2024-08-04T01:26:00.5475688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-08-04T01:26:02.9750501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-08-04T01:26:05.5057575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.02,f,910.75,M,498.00,F*11
2024-08-04T01:26:07.9740662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-08-04T01:26:10.4109934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.77,f,912.20,M,498.79,F*14
2024-08-04T01:26:12.8681282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-08-04T01:26:15.3052985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-08-04T01:26:17.5861267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-08-04T01:26:20.0074971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-08-04T01:26:22.4288477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.24,f,912.64,M,499.04,F*1F
2024-08-04T01:26:24.8734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-08-04T01:26:27.3260718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.74,f,914.02,M,499.79,F*1A
2024-08-04T01:26:29.7631172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.87,f,914.05,M,499.81,F*16
2024-08-04T01:26:32.2030738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.77,f,914.33,M,499.96,F*1B
2024-08-04T01:26:34.7181745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-08-04T01:26:37.1863469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.25,f,914.78,M,500.21,F*17
2024-08-04T01:26:39.6233983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.10,f,914.73,M,500.18,F*10
2024-08-04T01:26:41.9979117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.17,f,916.59,M,501.20,F*11
2024-08-04T01:26:44.4194384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-08-04T01:26:46.8719569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.24,f,916.30,M,501.04,F*19
2024-08-04T01:26:49.4025223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.67,f,916.74,M,501.28,F*11
2024-08-04T01:26:51.8730113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.59,f,917.63,M,501.76,F*16
2024-08-04T01:26:54.3093698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.58,f,917.32,M,501.60,F*1C
2024-08-04T01:26:56.7270288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-08-04T01:26:59.1796073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.86,f,919.54,M,502.81,F*13
2024-08-04T01:27:01.5697831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.67,f,918.57,M,502.28,F*18
2024-08-04T01:27:04.1045235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.59,f,920.07,M,503.10,F*1A
2024-08-04T01:27:06.5726543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.25,f,920.88,M,503.54,F*1C
2024-08-04T01:27:09.0409246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.84,f,920.45,M,503.31,F*1E
2024-08-04T01:27:11.5092956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.64,f,922.82,M,504.61,F*16
2024-08-04T01:27:13.8559848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.80,f,921.05,M,503.63,F*13
2024-08-04T01:27:16.2929353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.24,f,923.31,M,504.87,F*1D
2024-08-04T01:27:18.7610597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.89,f,918.63,M,502.31,F*17
2024-08-04T01:27:21.2157056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-08-04T01:27:23.6683891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-08-04T01:27:26.1104997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.44,f,920.93,M,503.57,F*12
2024-08-04T01:27:28.5630599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.50,f,920.04,M,503.08,F*19
2024-08-04T01:27:31.0335657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.82,f,920.14,M,503.14,F*1A
2024-08-04T01:27:33.4724738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-08-04T01:27:35.9250721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.19,f,917.20,M,501.53,F*1A
2024-08-04T01:27:38.3777094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-08-04T01:27:40.8303050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.70,f,919.19,M,502.62,F*1D
2024-08-04T01:27:43.2984766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.65,f,919.17,M,502.61,F*14
2024-08-04T01:27:45.7511718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.74,f,919.81,M,502.96,F*11
2024-08-04T01:27:48.2038017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.64,f,919.17,M,502.61,F*15
2024-08-04T01:27:50.6563923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.75,f,919.81,M,502.96,F*10
2024-08-04T01:27:53.1143471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.32,f,920.59,M,503.39,F*1C
2024-08-04T01:27:55.5668094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.27,f,919.36,M,502.71,F*13
2024-08-04T01:27:58.0238805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-08-04T01:28:00.4921681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-08-04T01:28:02.9604310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.83,f,920.14,M,503.14,F*1B
2024-08-04T01:28:05.3973980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-08-04T01:28:07.8500403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.95,f,921.40,M,503.83,F*1B
2024-08-04T01:28:10.3339273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.66,f,921.00,M,503.61,F*1C
2024-08-04T01:28:12.8041252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.40,f,919.40,M,502.73,F*11
2024-08-04T01:28:15.2723648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.33,f,921.51,M,503.89,F*1C
2024-08-04T01:28:17.7405611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-08-04T01:28:20.2245763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-08-04T01:28:22.6770301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.57,f,921.59,M,503.93,F*1D
2024-08-04T01:28:25.0697915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.70,f,921.62,M,503.95,F*16
2024-08-04T01:28:27.5281604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.88,f,920.46,M,503.31,F*11
2024-08-04T01:28:29.9988138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.67,f,921.62,M,503.95,F*10
2024-08-04T01:28:32.4515967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.36,f,922.13,M,504.23,F*1D
2024-08-04T01:28:34.9177193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-08-04T01:28:37.3702359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.16,f,922.98,M,504.69,F*1F
2024-08-04T01:28:39.8386114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.55,f,922.80,M,504.59,F*1D
2024-08-04T01:28:42.3250647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-08-04T01:28:45.2150215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-08-04T01:28:47.2458754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.76,f,923.78,M,505.13,F*13
2024-08-04T01:28:49.6984493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-08-04T01:28:52.1842524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.03,f,924.16,M,505.34,F*19
2024-08-04T01:28:54.7151030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.64,f,924.65,M,505.61,F*1D
2024-08-04T01:28:57.2060512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-08-04T01:28:59.6744917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.79,f,925.61,M,506.13,F*17
2024-08-04T01:29:02.0698085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.82,f,925.01,M,505.80,F*1E
2024-08-04T01:29:04.5257883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.45,f,925.81,M,506.24,F*13
2024-08-04T01:29:06.9784408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.55,f,925.84,M,506.26,F*15
2024-08-04T01:29:09.4779664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.72,f,926.20,M,506.45,F*17
2024-08-04T01:29:11.9461111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.97,f,927.19,M,506.99,F*18
2024-08-04T01:29:14.3987837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.00,f,926.59,M,506.67,F*13
2024-08-04T01:29:16.8826159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.93,f,927.79,M,507.32,F*18
2024-08-04T01:29:19.3509785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.59,f,928.30,M,507.60,F*1D
2024-08-04T01:29:21.8373879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.67,f,928.02,M,507.44,F*16
2024-08-04T01:29:24.3233042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.65,f,927.70,M,507.27,F*1C
2024-08-04T01:29:26.7915572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-08-04T01:29:29.2752946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.41,f,929.15,M,508.07,F*11
2024-08-04T01:29:31.8399415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.36,f,929.14,M,508.06,F*11
2024-08-04T01:29:34.3441959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.89,f,930.22,M,508.65,F*15
2024-08-04T01:29:36.8126018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.99,f,930.55,M,508.83,F*1F
2024-08-04T01:29:39.2356325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.96,f,930.24,M,508.66,F*1E
2024-08-04T01:29:41.7369484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-08-04T01:29:44.2208244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.41,f,932.20,M,509.74,F*19
2024-08-04T01:29:46.7045838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.38,f,931.59,M,509.40,F*13
2024-08-04T01:29:49.1572646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.88,f,932.35,M,509.81,F*12
2024-08-04T01:29:51.6411303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.03,f,933.00,M,510.17,F*1B
2024-08-04T01:29:54.2407049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.40,f,934.03,M,510.73,F*1F
2024-08-04T01:29:56.7558136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.79,f,933.54,M,510.47,F*11
2024-08-04T01:29:59.2459837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-08-04T01:30:01.7142644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.99,f,934.52,M,511.00,F*1B
2024-08-04T01:30:04.1981722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.70,f,935.64,M,511.62,F*10
2024-08-04T01:30:06.6976571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-08-04T01:30:09.1970267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.97,f,935.12,M,511.33,F*12
2024-08-04T01:30:11.6809741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.64,f,937.76,M,512.77,F*1D
2024-08-04T01:30:14.1804760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.13,f,937.30,M,512.52,F*1B
2024-08-04T01:30:16.7111960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-08-04T01:30:19.2106748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.05,f,938.80,M,513.34,F*13
2024-08-04T01:30:21.7413867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.81,f,940.25,M,514.14,F*1E
2024-08-04T01:30:24.2566386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.68,f,941.43,M,514.78,F*1E
2024-08-04T01:30:26.7717193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.41,f,941.35,M,514.74,F*18
2024-08-04T01:30:29.1931266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.64,f,942.94,M,515.61,F*18
2024-08-04T01:30:31.7082648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-08-04T01:30:34.1921155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.98,f,944.57,M,516.50,F*18
2024-08-04T01:30:36.7072104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-08-04T01:30:39.3003218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-08-04T01:30:41.8624935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.88,f,945.76,M,517.15,F*19
2024-08-04T01:30:44.3774766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.64,f,949.34,M,519.11,F*1C
2024-08-04T01:30:46.9082012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.44,f,949.89,M,519.41,F*1F
2024-08-04T01:30:49.4388909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.36,f,952.00,M,520.56,F*1B
2024-08-04T01:30:51.9072663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.77,f,950.30,M,519.63,F*14
2024-08-04T01:30:54.4291612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.40,f,950.18,M,519.57,F*1D
2024-08-04T01:30:56.9755148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.59,f,947.80,M,518.26,F*1A
2024-08-04T01:30:59.5576364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.66,f,947.52,M,518.11,F*1C
2024-08-04T01:31:02.0884753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.54,f,946.87,M,517.76,F*14
2024-08-04T01:31:04.6036218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.44,f,945.62,M,517.07,F*1F
2024-08-04T01:31:07.1030480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.99,f,945.18,M,516.83,F*1D
2024-08-04T01:31:09.6181381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.29,f,944.36,M,516.38,F*1B
2024-08-04T01:31:12.2270828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.46,f,944.11,M,516.24,F*15
2024-08-04T01:31:14.7662903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.58,f,943.53,M,515.93,F*16
2024-08-04T01:31:17.3127268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.87,f,943.62,M,515.98,F*1D
2024-08-04T01:31:19.8278256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.95,f,934.50,M,510.99,F*14
2024-08-04T01:31:22.3116390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-08-04T01:31:24.8268841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-08-04T01:31:27.3419326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.41,f,944.09,M,516.24,F*1B
2024-08-04T01:31:29.8643350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-08-04T01:31:32.3793221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.95,f,944.86,M,516.66,F*1D
2024-08-04T01:31:34.7880124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.17,f,944.32,M,516.36,F*1C
2024-08-04T01:31:37.3187692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.06,f,944.59,M,516.51,F*11
2024-08-04T01:31:39.8027016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.26,f,945.57,M,517.04,F*1E
2024-08-04T01:31:42.3022077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.62,M,517.62,F*17
2024-08-04T01:31:44.8329152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.20,f,945.85,M,517.20,F*10
2024-08-04T01:31:47.3480200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.90,f,946.37,M,517.48,F*18
2024-08-04T01:31:49.8818232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.59,f,946.89,M,517.77,F*16
2024-08-04T01:31:52.4280992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.83,f,947.57,M,518.14,F*17
2024-08-04T01:31:54.9490970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-08-04T01:31:57.5795757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.45,f,948.37,M,518.58,F*14
2024-08-04T01:32:00.1255453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.84,f,947.88,M,518.31,F*14
2024-08-04T01:32:02.6719464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.17,f,948.28,M,518.53,F*16
2024-08-04T01:32:05.2183958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-08-04T01:32:07.7684068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.87,f,948.50,M,518.64,F*14
2024-08-04T01:32:10.1467016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-04T01:32:12.6775762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.10,f,950.40,M,519.68,F*16
2024-08-04T01:32:15.2083255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.94,f,950.35,M,519.66,F*19
2024-08-04T01:32:17.7389638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-08-04T01:32:20.2715143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-08-04T01:32:22.8708025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-08-04T01:32:25.4170855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-08-04T01:32:27.9322851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.14,f,953.15,M,521.19,F*10
2024-08-04T01:32:30.3711813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.01,f,953.42,M,521.33,F*11
2024-08-04T01:32:32.9175687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-08-04T01:32:35.4639445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.29,f,955.33,M,522.38,F*1E
2024-08-04T01:32:37.9975482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.86,f,955.51,M,522.48,F*18
2024-08-04T01:32:40.5751677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.67,f,957.28,M,523.45,F*14
2024-08-04T01:32:43.1058793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.50,f,957.23,M,523.42,F*1C
2024-08-04T01:32:45.7458970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.74,f,957.91,M,523.79,F*19
2024-08-04T01:32:48.3235085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.74,f,958.52,M,524.12,F*15
2024-08-04T01:32:50.8856342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.96,f,957.97,M,523.83,F*16
2024-08-04T01:32:53.3833620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.77,f,956.70,M,523.13,F*15
2024-08-04T01:32:55.9452765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-08-04T01:32:58.5072149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-08-04T01:33:01.0410520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.20,f,957.13,M,523.37,F*1A
2024-08-04T01:33:03.5777627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.25,f,958.06,M,523.88,F*13
2024-08-04T01:33:06.1334946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-08-04T01:33:08.6954721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.89,f,958.26,M,523.98,F*16
2024-08-04T01:33:11.2885627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.55,f,957.85,M,523.76,F*10
2024-08-04T01:33:13.8350984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-08-04T01:33:16.3814202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.63,f,958.48,M,524.11,F*1B
2024-08-04T01:33:18.9434925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-08-04T01:33:21.5054669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-08-04T01:33:24.0673763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-08-04T01:33:26.6205072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.65,f,960.32,M,525.11,F*1F
2024-08-04T01:33:29.1669092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.00,f,961.03,M,525.50,F*19
2024-08-04T01:33:31.7462747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.11,f,961.37,M,525.68,F*12
2024-08-04T01:33:34.3083163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.93,f,960.40,M,525.16,F*14
2024-08-04T01:33:36.8858291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.80,f,960.06,M,524.97,F*14
2024-08-04T01:33:39.4477879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.92,f,960.40,M,525.15,F*16
2024-08-04T01:33:42.0878492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.31,f,959.00,M,524.39,F*19
2024-08-04T01:33:44.6811682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.43,f,959.64,M,524.74,F*19
2024-08-04T01:33:47.2587176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.18,f,958.65,M,524.20,F*1B
2024-08-04T01:33:49.8242898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.00,f,959.21,M,524.50,F*16
2024-08-04T01:33:52.2802230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.03,f,958.30,M,524.01,F*13
2024-08-04T01:33:54.8421888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-08-04T01:33:57.3927582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-08-04T01:34:00.0213158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.87,f,958.55,M,524.14,F*18
2024-08-04T01:34:02.5833282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-08-04T01:34:05.1670237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.98,f,958.29,M,524.00,F*1F
2024-08-04T01:34:07.7290351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-08-04T01:34:10.1660637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.91,f,959.48,M,524.65,F*17
2024-08-04T01:34:12.7280704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.83,f,958.24,M,523.97,F*11
2024-08-04T01:34:15.2899146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.64,f,955.44,M,522.44,F*1C
2024-08-04T01:34:17.8520675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.29,f,959.29,M,524.55,F*10
2024-08-04T01:34:20.4138699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.42,f,959.03,M,524.40,F*10
2024-08-04T01:34:22.9647470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-08-04T01:34:25.5268075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-08-04T01:34:28.1922919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-08-04T01:34:30.7542868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.75,f,960.35,M,525.12,F*1A
2024-08-04T01:34:33.3319359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.50,f,959.36,M,524.58,F*1D
2024-08-04T01:34:35.9095704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.22,f,959.88,M,524.87,F*11
2024-08-04T01:34:38.4801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.96,f,959.19,M,524.49,F*1B
2024-08-04T01:34:40.9796985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.57,f,959.38,M,524.60,F*1F
2024-08-04T01:34:43.5417245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.30,f,961.13,M,525.55,F*1E
2024-08-04T01:34:46.1348825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.07,f,959.53,M,524.68,F*10
2024-08-04T01:34:48.6969421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.19,f,960.79,M,525.37,F*1D
2024-08-04T01:34:51.1651622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.85,f,960.07,M,524.97,F*10
2024-08-04T01:34:53.7470723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-08-04T01:34:56.3091317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.53,f,959.37,M,524.59,F*1E
2024-08-04T01:34:58.8398416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-08-04T01:35:01.3807534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-08-04T01:35:03.9205177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.45,f,957.51,M,523.58,F*17
2024-08-04T01:35:06.4825551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.00,f,958.60,M,524.17,F*13
2024-08-04T01:35:09.0504638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.92,f,961.01,M,525.49,F*19
2024-08-04T01:35:11.6051469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-08-04T01:35:14.1827692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.35,f,960.53,M,525.22,F*1C
2024-08-04T01:35:16.7447680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.71,f,960.95,M,525.45,F*14
2024-08-04T01:35:19.3068229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-08-04T01:35:21.8688509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.52,f,959.67,M,524.75,F*1B
2024-08-04T01:35:24.4333019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-08-04T01:35:26.9993864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-08-04T01:35:29.5613719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-04T01:35:32.2171426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.52,f,959.36,M,524.59,F*1E
2024-08-04T01:35:34.8103444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.24,f,956.84,M,523.21,F*18
2024-08-04T01:35:37.3878311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.43,f,960.55,M,525.24,F*1D
2024-08-04T01:35:39.9582743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.27,f,959.90,M,524.88,F*12
2024-08-04T01:35:42.5360910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-08-04T01:35:44.9417848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-08-04T01:35:47.5351261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-04T01:35:50.0813571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-04T01:35:52.6212053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.72,f,960.64,M,525.29,F*10
2024-08-04T01:35:55.1873705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.30,f,961.43,M,525.72,F*19
2024-08-04T01:35:57.7375116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.36,f,959.92,M,524.89,F*11
2024-08-04T01:36:00.3174340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.88,f,962.52,M,526.31,F*1E
2024-08-04T01:36:02.8794122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.83,f,954.58,M,521.97,F*11
2024-08-04T01:36:05.4447293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.37,f,962.98,M,526.56,F*13
2024-08-04T01:36:08.0224424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.38,f,954.44,M,521.90,F*1B
2024-08-04T01:36:10.5885116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.73,f,962.48,M,526.29,F*18
2024-08-04T01:36:13.1293053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.73,f,962.48,M,526.29,F*18
2024-08-04T01:36:15.6912604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-08-04T01:36:18.2690432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.73,f,955.77,M,522.62,F*1F
2024-08-04T01:36:20.8202849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.42,M,526.26,F*1A
2024-08-04T01:36:23.3665826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.99,f,963.47,M,526.83,F*16
2024-08-04T01:36:25.9442741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.16,f,957.43,M,523.53,F*19
2024-08-04T01:36:28.5062192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.63,f,960.92,M,525.44,F*11
2024-08-04T01:36:31.0667390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.98,M,527.65,F*15
2024-08-04T01:36:33.6497882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-08-04T01:36:36.2177574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.90,f,965.27,M,527.82,F*19
2024-08-04T01:36:38.7796425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.84,f,962.20,M,526.14,F*11
2024-08-04T01:36:41.3728718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.41,f,962.38,M,526.24,F*13
2024-08-04T01:36:43.9348233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-08-04T01:36:46.4968818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.96,f,963.77,M,526.99,F*10
2024-08-04T01:36:49.0744418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.40,f,964.82,M,527.57,F*11
2024-08-04T01:36:51.6410062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.00,f,964.69,M,527.50,F*17
2024-08-04T01:36:54.3123742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.28,f,963.86,M,527.05,F*1C
2024-08-04T01:36:56.8994616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.95,f,964.68,M,527.49,F*13
2024-08-04T01:36:59.4965044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.59,f,964.57,M,527.43,F*15
2024-08-04T01:37:02.0762135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.18,f,964.44,M,527.36,F*10
2024-08-04T01:37:04.5288515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.30,f,963.87,M,527.05,F*14
2024-08-04T01:37:07.0934750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.44,f,964.83,M,527.57,F*14
2024-08-04T01:37:09.6729928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.24,f,964.46,M,527.37,F*1C
2024-08-04T01:37:12.2523359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.65,f,964.28,M,527.27,F*17
2024-08-04T01:37:14.8300425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.48,f,960.87,M,525.41,F*19
2024-08-04T01:37:17.4231782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.88,f,964.05,M,527.15,F*1B
2024-08-04T01:37:19.9851948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.24,f,964.46,M,527.37,F*1C
2024-08-04T01:37:22.5472055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.94,f,961.02,M,525.49,F*1C
2024-08-04T01:37:25.1248177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-08-04T01:37:27.7806791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-08-04T01:37:30.3582030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-08-04T01:37:32.9358404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.48,f,957.83,M,523.75,F*19
2024-08-04T01:37:35.4548201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.70,f,965.52,M,527.95,F*12
2024-08-04T01:37:37.9855487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.70,f,965.52,M,527.95,F*12
2024-08-04T01:37:40.5495470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-08-04T01:37:43.2052638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-08-04T01:37:45.7985886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.02,f,965.00,M,527.67,F*1C
2024-08-04T01:37:48.3660532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.11,f,965.64,M,528.02,F*1E
2024-08-04T01:37:50.9437322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.67,f,964.59,M,527.45,F*10
2024-08-04T01:37:53.4120295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.67,f,964.59,M,527.45,F*10
2024-08-04T01:37:55.9895528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.35,f,952.91,M,521.06,F*11
2024-08-04T01:37:58.5514935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.35,f,952.91,M,521.06,F*11
2024-08-04T01:38:01.0967367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.09,f,965.94,M,528.18,F*12
2024-08-04T01:38:03.6431954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.69,f,966.73,M,528.61,F*19
2024-08-04T01:38:06.2052099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.86,M,527.05,F*1D
2024-08-04T01:38:08.7983039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.79,f,966.46,M,528.46,F*1A
2024-08-04T01:38:11.3779700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.46,f,967.27,M,528.91,F*19
2024-08-04T01:38:13.9536451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.65,f,966.72,M,528.61,F*14
2024-08-04T01:38:16.5312352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.07,f,967.76,M,529.18,F*1E
2024-08-04T01:38:19.1244204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.70,f,966.43,M,528.45,F*15
2024-08-04T01:38:21.7019912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.27,f,967.82,M,529.21,F*1D
2024-08-04T01:38:24.2952846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.23,f,966.90,M,528.70,F*19
2024-08-04T01:38:26.8761969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.74,f,967.05,M,528.79,F*1F
2024-08-04T01:38:29.4537742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.48,f,966.97,M,528.75,F*16
2024-08-04T01:38:32.0313119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.66,f,966.72,M,528.61,F*17
2024-08-04T01:38:34.6245894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-08-04T01:38:37.2135904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.94,f,966.50,M,528.49,F*11
2024-08-04T01:38:39.7902287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.34,f,964.80,M,527.56,F*11
2024-08-04T01:38:42.4770530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.43,f,966.35,M,528.40,F*11
2024-08-04T01:38:45.0703725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.32,f,966.01,M,528.22,F*1C
2024-08-04T01:38:47.6792949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.32,f,966.01,M,528.22,F*1C
2024-08-04T01:38:50.2764312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.82,f,951.22,M,520.14,F*12
2024-08-04T01:38:52.8697406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.47,f,943.50,M,515.91,F*19
2024-08-04T01:38:55.2679195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-08-04T01:38:57.7848237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-08-04T01:39:00.3728965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-08-04T01:39:02.9036788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.05,f,966.54,M,528.51,F*15
2024-08-04T01:39:05.4679202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.33,f,965.10,M,527.72,F*1B
2024-08-04T01:39:08.0632304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.10,f,965.64,M,528.02,F*1F
2024-08-04T01:39:10.6592041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-08-04T01:39:13.1431554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.37,f,965.11,M,527.73,F*1F
2024-08-04T01:39:15.7273855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-08-04T01:39:18.2471653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-08-04T01:39:20.8044521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.75,f,965.22,M,527.79,F*13
2024-08-04T01:39:23.3664517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.42,f,966.04,M,528.24,F*18
2024-08-04T01:39:25.9440875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.40,f,966.34,M,528.40,F*13
2024-08-04T01:39:28.5216648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.55,f,966.08,M,528.26,F*10
2024-08-04T01:39:31.0991680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.71,f,966.13,M,528.29,F*13
2024-08-04T01:39:33.6925330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.01,f,967.44,M,529.00,F*11
2024-08-04T01:39:36.2858141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.87,f,965.26,M,527.81,F*1D
2024-08-04T01:39:38.8634066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.37,M,528.42,F*11
2024-08-04T01:39:41.4408852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.62,f,966.10,M,528.27,F*1C
2024-08-04T01:39:44.0186234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.01,f,965.91,M,528.17,F*10
2024-08-04T01:39:46.5961805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.79,f,966.76,M,528.63,F*1F
2024-08-04T01:39:49.1738259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.30,f,963.87,M,527.05,F*14
2024-08-04T01:39:51.7670914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.32,f,965.40,M,527.89,F*1A
2024-08-04T01:39:54.3290815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.16,M,528.85,F*1C
2024-08-04T01:39:56.9222726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.08,f,965.93,M,528.18,F*14
2024-08-04T01:39:59.4997947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.18,f,966.58,M,528.53,F*17
2024-08-04T01:40:02.1554938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-08-04T01:40:04.7643990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-04T01:40:07.3576783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.00,f,965.91,M,528.17,F*11
2024-08-04T01:40:09.9509668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.48,f,967.89,M,529.25,F*1B
2024-08-04T01:40:12.4240371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.96,f,966.51,M,528.49,F*12
2024-08-04T01:40:14.9860902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.26,f,965.69,M,528.04,F*11
2024-08-04T01:40:17.5637515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-04T01:40:20.2352028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.47,f,966.66,M,528.58,F*1B
2024-08-04T01:40:22.8126314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.63,f,966.41,M,528.44,F*14
2024-08-04T01:40:25.3590504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.23,f,963.85,M,527.04,F*15
2024-08-04T01:40:27.9109383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.23,f,963.85,M,527.04,F*15
2024-08-04T01:40:30.4761950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-08-04T01:40:33.0382519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-08-04T01:40:35.5748143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.71,f,967.96,M,529.29,F*13
2024-08-04T01:40:38.1211751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.11,f,959.24,M,524.52,F*11
2024-08-04T01:40:40.6989142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.26,f,966.91,M,528.71,F*1C
2024-08-04T01:40:43.2644364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.96,f,967.12,M,528.83,F*10
2024-08-04T01:40:45.8420119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.79,f,964.93,M,527.63,F*1C
2024-08-04T01:40:48.4196125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.63,f,967.32,M,528.94,F*1F
2024-08-04T01:40:50.9868582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.77,f,965.23,M,527.80,F*16
2024-08-04T01:40:53.5644844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.07,f,965.93,M,528.18,F*1B
2024-08-04T01:40:56.2203716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-08-04T01:40:58.8195167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.04,f,967.14,M,528.84,F*1B
2024-08-04T01:41:01.4128401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.16,f,967.18,M,528.86,F*16
2024-08-04T01:41:03.9278772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.31,f,967.53,M,529.05,F*11
2024-08-04T01:41:06.5523284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.79,f,967.07,M,528.80,F*16
2024-08-04T01:41:09.1613599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.67,f,967.94,M,529.28,F*17
2024-08-04T01:41:11.7388194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.18,f,967.49,M,529.03,F*17
2024-08-04T01:41:14.2647741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.75,f,963.09,M,526.63,F*1A
2024-08-04T01:41:16.8266974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.77,f,967.67,M,529.13,F*13
2024-08-04T01:41:19.4044208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.98,f,966.82,M,528.66,F*1E
2024-08-04T01:41:21.9694218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.37,f,968.16,M,529.40,F*1A
2024-08-04T01:41:24.5469686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.96,f,963.77,M,526.99,F*10
2024-08-04T01:41:27.1246467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.59,f,965.48,M,527.93,F*14
2024-08-04T01:41:29.7214455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-08-04T01:41:32.3015680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.11,f,965.94,M,528.18,F*1B
2024-08-04T01:41:34.8791309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.57,f,967.00,M,528.76,F*14
2024-08-04T01:41:37.4567438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.35,f,962.97,M,526.56,F*1E
2024-08-04T01:41:40.0073277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.68,f,968.25,M,529.45,F*15
2024-08-04T01:41:42.6161135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.12,f,967.78,M,529.19,F*15
2024-08-04T01:41:45.1625009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.04,f,967.14,M,528.84,F*1B
2024-08-04T01:41:47.7557707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.88,f,966.79,M,528.65,F*18
2024-08-04T01:41:50.3364381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.17,f,967.18,M,528.86,F*17
2024-08-04T01:41:52.9297499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.13,f,968.39,M,529.52,F*13
2024-08-04T01:41:55.5272821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.39,f,968.16,M,529.40,F*14
2024-08-04T01:41:58.0892023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.61,f,963.35,M,526.77,F*1F
2024-08-04T01:42:00.6668436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.05,f,968.36,M,529.51,F*18
2024-08-04T01:42:03.2600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.95,f,968.34,M,529.49,F*1B
2024-08-04T01:42:05.8533431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.83,f,967.99,M,529.30,F*19
2024-08-04T01:42:08.4465089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.21,f,968.11,M,529.37,F*1A
2024-08-04T01:42:10.9929038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.42,f,967.26,M,528.90,F*1D
2024-08-04T01:42:13.5902954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-08-04T01:42:16.1680115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.90,f,969.23,M,529.98,F*1A
2024-08-04T01:42:18.7456645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.55,f,962.42,M,526.26,F*19
2024-08-04T01:42:21.3450972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-08-04T01:42:23.9070015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.48,f,961.79,M,525.91,F*13
2024-08-04T01:42:26.5002707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.16,f,968.40,M,529.53,F*19
2024-08-04T01:42:29.0622811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-08-04T01:42:31.6923238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.06,f,968.67,M,529.68,F*1A
2024-08-04T01:42:34.3166725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.18,f,968.10,M,529.36,F*10
2024-08-04T01:42:36.9277343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.78,f,967.06,M,528.80,F*16
2024-08-04T01:42:39.5053082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.46,F*1E
2024-08-04T01:42:42.0205442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.56,f,966.08,M,528.26,F*13
2024-08-04T01:42:44.5981529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.52,f,964.85,M,527.59,F*1B
2024-08-04T01:42:47.2068695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.11,f,968.99,M,529.85,F*1F
2024-08-04T01:42:49.7908571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.66,f,967.64,M,529.11,F*12
2024-08-04T01:42:52.3371886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.92,f,968.93,M,529.82,F*18
2024-08-04T01:42:54.8992436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.07,f,967.15,M,528.85,F*18
2024-08-04T01:42:57.4924635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.74,f,968.27,M,529.46,F*19
2024-08-04T01:43:00.0635432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.57,f,962.43,M,526.26,F*1A
2024-08-04T01:43:02.6567587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.76,f,967.67,M,529.13,F*12
2024-08-04T01:43:05.2880848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.56,f,968.83,M,529.76,F*1A
2024-08-04T01:43:07.8676532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.58,f,967.31,M,528.93,F*13
2024-08-04T01:43:10.4139384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.20,f,962.92,M,526.53,F*1A
2024-08-04T01:43:12.9789856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.85,f,968.00,M,529.31,F*11
2024-08-04T01:43:15.5408072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-08-04T01:43:18.1342561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.86,f,968.00,M,529.31,F*12
2024-08-04T01:43:20.7141667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.50,f,966.67,M,528.58,F*1C
2024-08-04T01:43:23.2944546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.84,f,968.61,M,529.64,F*15
2024-08-04T01:43:25.8759476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.62,f,967.32,M,528.94,F*1E
2024-08-04T01:43:28.4601856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.52,f,965.15,M,527.75,F*1E
2024-08-04T01:43:31.1472057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.33,f,967.84,M,529.22,F*1D
2024-08-04T01:43:33.7403445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.94,f,967.72,M,529.16,F*1F
2024-08-04T01:43:36.3180865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.99,f,966.82,M,528.67,F*1E
2024-08-04T01:43:38.8176130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.42,f,967.87,M,529.24,F*1E
2024-08-04T01:43:41.4419863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-08-04T01:43:44.0508362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.54,f,967.90,M,529.26,F*1D
2024-08-04T01:43:46.6441705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.16,f,967.79,M,529.19,F*10
2024-08-04T01:43:49.2374678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.66,f,967.03,M,528.78,F*1B
2024-08-04T01:43:51.7079506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-08-04T01:43:54.2887996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.36,f,967.55,M,529.06,F*13
2024-08-04T01:43:56.8743495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.36,f,966.94,M,528.73,F*1A
2024-08-04T01:43:59.4520001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.25,f,967.81,M,529.21,F*1C
2024-08-04T01:44:02.1388899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.23,f,965.37,M,527.87,F*14
2024-08-04T01:44:04.7321416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.06,f,966.84,M,528.68,F*12
2024-08-04T01:44:07.3117440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.52,f,967.90,M,529.25,F*18
2024-08-04T01:44:09.8352671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.68,f,967.03,M,528.78,F*15
2024-08-04T01:44:12.4008659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.95,f,967.73,M,529.16,F*1F
2024-08-04T01:44:14.9630071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.29,f,966.61,M,528.55,F*19
2024-08-04T01:44:17.5561133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.44,f,967.57,M,529.07,F*15
2024-08-04T01:44:20.1493873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.96,f,967.42,M,528.99,F*1F
2024-08-04T01:44:22.7113874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.83,f,964.64,M,527.47,F*16
2024-08-04T01:44:25.2891435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.66,f,967.03,M,528.78,F*1B
2024-08-04T01:44:27.8532478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.42,f,967.26,M,528.90,F*1D
2024-08-04T01:44:30.4464435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.20,f,965.36,M,527.87,F*16
2024-08-04T01:44:33.0259562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.47,f,966.05,M,528.24,F*1C
2024-08-04T01:44:35.6192238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.90,f,967.40,M,528.98,F*1A
2024-08-04T01:44:38.2027008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.00,f,965.91,M,528.17,F*11
2024-08-04T01:44:40.7646787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.42,f,966.65,M,528.57,F*12
2024-08-04T01:44:43.3579711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.46,f,965.14,M,527.74,F*1B
2024-08-04T01:44:45.9668746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.69,f,966.42,M,528.45,F*1C
2024-08-04T01:44:48.5289425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.61,f,966.71,M,528.60,F*12
2024-08-04T01:44:51.1222091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.00,f,966.83,M,528.67,F*1C
2024-08-04T01:44:53.7055624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.72,f,965.83,M,528.12,F*13
2024-08-04T01:44:56.2735011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.26,f,965.99,M,528.21,F*18
2024-08-04T01:44:58.8381416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.93,f,967.11,M,528.82,F*17
2024-08-04T01:45:01.4367490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.75,f,966.14,M,528.29,F*10
2024-08-04T01:45:04.0144120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.53,f,966.07,M,528.26,F*19
2024-08-04T01:45:06.6142219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.05,f,965.93,M,528.17,F*16
2024-08-04T01:45:09.2075140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.48,f,965.75,M,528.08,F*18
2024-08-04T01:45:11.8164496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.13,f,966.26,M,528.36,F*17
2024-08-04T01:45:14.4253078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.60,f,965.79,M,528.10,F*17
2024-08-04T01:45:17.0184989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.19,f,965.36,M,527.87,F*1C
2024-08-04T01:45:19.5961539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.81,f,966.77,M,528.64,F*1E
2024-08-04T01:45:22.0643551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.60,f,962.13,M,526.10,F*1F
2024-08-04T01:45:24.6472618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.95,f,959.80,M,524.82,F*11
2024-08-04T01:45:27.2092094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.88,f,966.18,M,528.31,F*17
2024-08-04T01:45:29.7712880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.79,f,962.80,M,526.47,F*11
2024-08-04T01:45:32.3489462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.20,f,964.45,M,527.37,F*1B
2024-08-04T01:45:34.9265677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.97,f,964.07,M,527.16,F*14
2024-08-04T01:45:37.5065902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.80,f,964.33,M,527.30,F*10
2024-08-04T01:45:40.0735922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.68,f,963.68,M,526.95,F*13
2024-08-04T01:45:42.6435134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.78,f,965.84,M,528.13,F*1F
2024-08-04T01:45:45.2212142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.23,f,964.15,M,527.21,F*1D
2024-08-04T01:45:47.7987975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.52,f,963.33,M,526.75,F*1B
2024-08-04T01:45:50.3763997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.65,f,963.98,M,527.11,F*1F
2024-08-04T01:45:52.9540436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.47,f,965.14,M,527.75,F*1B
2024-08-04T01:45:55.5316611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.32,f,964.79,M,527.55,F*12
2024-08-04T01:45:58.0935935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.24,f,964.46,M,527.37,F*1C
2024-08-04T01:46:00.6922048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.63,f,964.27,M,527.27,F*1E
2024-08-04T01:46:03.2542798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.99,f,963.78,M,527.00,F*11
2024-08-04T01:46:05.8353187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.74,f,965.22,M,527.79,F*12
2024-08-04T01:46:08.4129041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.07,f,963.19,M,526.68,F*1F
2024-08-04T01:46:10.9750623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.46,f,964.22,M,527.24,F*1F
2024-08-04T01:46:13.5566995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.52,f,963.93,M,527.09,F*19
2024-08-04T01:46:16.1734109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.68,f,963.98,M,527.11,F*12
2024-08-04T01:46:18.7508952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.69,f,962.77,M,526.45,F*1A
2024-08-04T01:46:21.2974051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.32,f,964.49,M,527.39,F*1A
2024-08-04T01:46:23.8906984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.28,f,963.25,M,526.71,F*15
2024-08-04T01:46:26.4683094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.07,f,962.88,M,526.51,F*16
2024-08-04T01:46:29.0146764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.98,f,963.16,M,526.66,F*12
2024-08-04T01:46:31.5765935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.46,f,963.31,M,526.74,F*1D
2024-08-04T01:46:34.1542015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.07,f,962.58,M,526.35,F*18
2024-08-04T01:46:36.7319749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.17,f,962.61,M,526.36,F*10
2024-08-04T01:46:39.2938972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.13,f,962.60,M,526.35,F*16
2024-08-04T01:46:41.9340668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.97,f,962.24,M,526.16,F*15
2024-08-04T01:46:44.5115724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.70,f,962.77,M,526.45,F*12
2024-08-04T01:46:47.0735692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.25,f,961.41,M,525.71,F*1C
2024-08-04T01:46:49.5731256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.78,f,961.88,M,525.96,F*19
2024-08-04T01:46:52.1352075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.47,f,963.31,M,526.74,F*1C
2024-08-04T01:46:54.7126769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.13,f,961.07,M,525.52,F*1D
2024-08-04T01:46:57.2797631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.68,f,961.55,M,525.78,F*19
2024-08-04T01:46:59.8417502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.06,f,962.27,M,526.18,F*11
2024-08-04T01:47:02.4223170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.02,f,961.35,M,525.67,F*1D
2024-08-04T01:47:04.9916090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.74,f,961.56,M,525.79,F*16
2024-08-04T01:47:07.5610940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.59,f,961.21,M,525.60,F*16
2024-08-04T01:47:10.1094651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.29,f,961.73,M,525.88,F*16
2024-08-04T01:47:12.6871562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.67,f,960.93,M,525.45,F*15
2024-08-04T01:47:15.2648237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.22,f,961.10,M,525.54,F*1F
2024-08-04T01:47:17.8423795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.93,f,961.32,M,525.66,F*14
2024-08-04T01:47:20.3887659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.37,f,961.15,M,525.56,F*1C
2024-08-04T01:47:23.0601528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.50,f,960.58,M,525.25,F*13
2024-08-04T01:47:25.6377403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.91,f,961.01,M,525.48,F*1B
2024-08-04T01:47:28.2360103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.63,f,961.53,M,525.77,F*1B
2024-08-04T01:47:30.7979826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.81,f,960.67,M,525.30,F*17
2024-08-04T01:47:33.3287529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.56,f,960.29,M,525.09,F*1C
2024-08-04T01:47:35.9063562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.65,f,960.93,M,525.44,F*16
2024-08-04T01:47:38.5069774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.48,f,960.88,M,525.41,F*16
2024-08-04T01:47:41.0690614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.98,f,960.42,M,525.16,F*1D
2024-08-04T01:47:43.5997548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.42,f,961.16,M,525.57,F*1C
2024-08-04T01:47:46.1617677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.23,f,960.19,M,525.04,F*10
2024-08-04T01:47:48.6455761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.57,f,960.29,M,525.09,F*1D
2024-08-04T01:47:51.2411948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.26,f,961.42,M,525.71,F*1C
2024-08-04T01:47:53.8030829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.92,f,958.88,M,524.32,F*19
2024-08-04T01:47:56.3494870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.51,f,961.50,M,525.75,F*1B
2024-08-04T01:47:58.8959767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.73,f,960.04,M,524.95,F*18
2024-08-04T01:48:01.4734485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.95,f,960.41,M,525.16,F*13
2024-08-04T01:48:04.0511175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.90,f,960.70,M,525.32,F*13
2024-08-04T01:48:06.6189164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.11,f,959.54,M,524.68,F*10
2024-08-04T01:48:09.1653418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.71,f,960.95,M,525.45,F*14
2024-08-04T01:48:11.7584190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.82,f,956.41,M,522.97,F*1F
2024-08-04T01:48:14.3205511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.91,f,961.01,M,525.48,F*1B
2024-08-04T01:48:16.8512340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.48,f,961.18,M,525.58,F*17
2024-08-04T01:48:19.4133447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.12,f,959.55,M,524.69,F*13
2024-08-04T01:48:21.9753430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.27,f,961.12,M,525.54,F*18
2024-08-04T01:48:24.5528736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.75,f,961.57,M,525.79,F*16
2024-08-04T01:48:27.1177941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.01,f,960.12,M,525.00,F*1F
2024-08-04T01:48:29.6799291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.11,f,961.07,M,525.52,F*1F
2024-08-04T01:48:32.2419246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.91,f,961.31,M,525.65,F*16
2024-08-04T01:48:34.8975811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.84,f,960.98,M,525.47,F*11
2024-08-04T01:48:37.4595932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.16,f,960.47,M,525.19,F*10
2024-08-04T01:48:40.0060800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.38,f,961.46,M,525.73,F*15
2024-08-04T01:48:42.5352546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.07,f,960.75,M,525.34,F*1D
2024-08-04T01:48:45.0815836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.86,f,960.69,M,525.31,F*1F
2024-08-04T01:48:47.6772953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.57,f,961.82,M,525.93,F*1B
2024-08-04T01:48:50.2392772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.75,f,960.04,M,524.96,F*1D
2024-08-04T01:48:52.7972660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.30,f,961.13,M,525.55,F*1E
2024-08-04T01:48:55.3530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.87,f,961.61,M,525.81,F*19
2024-08-04T01:48:57.9774778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.50,f,960.27,M,525.08,F*15
2024-08-04T01:49:00.5549995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.51,f,960.28,M,525.09,F*1A
2024-08-04T01:49:03.0701746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.08,f,961.97,M,526.01,F*1E
2024-08-04T01:49:05.6790799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.22,f,960.49,M,525.20,F*13
2024-08-04T01:49:08.2411776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.69,f,960.94,M,525.45,F*1C
2024-08-04T01:49:10.7753563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.03,f,960.74,M,525.34,F*18
2024-08-04T01:49:13.3429095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.80,f,960.97,M,525.47,F*1A
2024-08-04T01:49:15.9361180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.97,f,961.03,M,525.50,F*16
2024-08-04T01:49:18.5137831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.57,f,960.29,M,525.09,F*1D
2024-08-04T01:49:21.0757545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.91,f,961.31,M,525.65,F*16
2024-08-04T01:49:23.6130100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.06,f,960.44,M,525.18,F*13
2024-08-04T01:49:26.1996667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-08-04T01:49:28.7595423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.33,f,958.70,M,524.22,F*14
2024-08-04T01:49:31.3093835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.59,f,961.21,M,525.60,F*16
2024-08-04T01:49:33.8714818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.79,f,959.75,M,524.80,F*1B
2024-08-04T01:49:36.4335927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.12,f,958.63,M,524.19,F*1D
2024-08-04T01:49:38.9955491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.85,f,957.33,M,523.48,F*1F
2024-08-04T01:49:41.5683844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.33,f,960.83,M,525.39,F*1E
2024-08-04T01:49:44.1341563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.40,f,960.24,M,525.07,F*18
2024-08-04T01:49:46.6806354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.94,f,961.01,M,525.49,F*1F
2024-08-04T01:49:49.2582154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.30,f,959.91,M,524.88,F*15
2024-08-04T01:49:51.8226937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.25,f,961.11,M,525.54,F*19
2024-08-04T01:49:54.3846613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.68,f,960.33,M,525.11,F*13
2024-08-04T01:49:56.9468182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.54,f,960.29,M,525.09,F*1E
2024-08-04T01:49:59.5106923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.50,f,961.19,M,525.58,F*1F
2024-08-04T01:50:02.1766379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.33,f,959.91,M,524.89,F*17
2024-08-04T01:50:04.7698301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.68,f,960.94,M,525.45,F*1D
2024-08-04T01:50:07.3549672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.13,f,960.47,M,525.19,F*15
2024-08-04T01:50:09.9209515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.29,f,960.82,M,525.38,F*15
2024-08-04T01:50:12.3735345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.99,f,960.12,M,525.00,F*16
2024-08-04T01:50:15.0135194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.08,f,960.45,M,525.18,F*1C
2024-08-04T01:50:17.5755725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.83,f,960.07,M,524.97,F*16
2024-08-04T01:50:20.1532065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.05,f,961.35,M,525.67,F*1A
2024-08-04T01:50:22.7152862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.66,f,960.02,M,524.94,F*1B
2024-08-04T01:50:25.2173323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.28,f,957.77,M,523.71,F*10
2024-08-04T01:50:27.8418148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.92,f,961.01,M,525.49,F*19
2024-08-04T01:50:30.4216234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.34,f,959.61,M,524.72,F*1A
2024-08-04T01:50:33.0086183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.56,f,960.60,M,525.26,F*1D
2024-08-04T01:50:35.5586447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.54,f,961.50,M,525.76,F*1D
2024-08-04T01:50:38.0269843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.29,f,958.99,M,524.38,F*10
2024-08-04T01:50:40.5888727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.82,f,960.98,M,525.47,F*17
2024-08-04T01:50:43.1351861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.59,f,960.30,M,525.10,F*13
2024-08-04T01:50:45.7128517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.83,f,960.37,M,525.14,F*17
2024-08-04T01:50:48.2969198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.92,f,958.57,M,524.15,F*1F
2024-08-04T01:50:50.8650871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-08-04T01:50:53.4115498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-08-04T01:50:55.9635363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.43,f,960.25,M,525.07,F*1A
2024-08-04T01:50:58.6199473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.27,f,960.81,M,525.38,F*18
2024-08-04T01:51:01.2028741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.51,f,960.28,M,525.08,F*1B
2024-08-04T01:51:03.7687541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.24,f,961.72,M,525.87,F*15
2024-08-04T01:51:06.2683110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.07,f,956.79,M,523.18,F*11
2024-08-04T01:51:08.8303181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.63,f,961.23,M,525.61,F*1C
2024-08-04T01:51:11.3610443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.63,f,961.23,M,525.61,F*1C
2024-08-04T01:51:13.9386453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.81,f,954.58,M,521.97,F*13
2024-08-04T01:51:16.5007383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.85,f,960.99,M,525.47,F*11
2024-08-04T01:51:19.0470364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.93,f,959.49,M,524.66,F*17
2024-08-04T01:51:21.6187473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.90,f,950.34,M,519.65,F*1F
2024-08-04T01:51:24.1807991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.72,f,960.95,M,525.45,F*17
2024-08-04T01:51:26.7295161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.34,f,960.22,M,525.06,F*1C
2024-08-04T01:51:29.4009445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.69,f,961.55,M,525.78,F*18
2024-08-04T01:51:31.9940953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.70,f,960.03,M,524.95,F*1C
2024-08-04T01:51:34.5716847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.13,f,959.55,M,524.69,F*12
2024-08-04T01:51:37.1648875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.72,f,960.65,M,525.29,F*11
2024-08-04T01:51:39.7269096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-08-04T01:51:42.1326979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.48,f,959.96,M,524.91,F*15
2024-08-04T01:51:44.7103332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.17,f,959.26,M,524.53,F*14
2024-08-04T01:51:47.2722704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.45,f,961.17,M,525.58,F*15
2024-08-04T01:51:49.8343108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.95,f,960.41,M,525.16,F*13
2024-08-04T01:51:52.4204795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.37,f,961.45,M,525.73,F*19
2024-08-04T01:51:54.9824166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.05,f,960.74,M,525.34,F*1E
2024-08-04T01:51:57.5288518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.68,f,960.63,M,525.28,F*1D
2024-08-04T01:52:00.1220161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.51,f,953.87,M,521.58,F*11
2024-08-04T01:52:02.6684805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.51,f,961.19,M,525.59,F*1F
2024-08-04T01:52:05.2303389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.02,f,959.52,M,524.67,F*1B
2024-08-04T01:52:07.7923629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.29,f,961.73,M,525.88,F*16
2024-08-04T01:52:10.3577986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.91,f,960.70,M,525.32,F*12
2024-08-04T01:52:12.9354418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.17,M,525.57,F*1C
2024-08-04T01:52:15.5007601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.67,f,961.54,M,525.78,F*17
2024-08-04T01:52:18.0783788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.30,f,961.13,M,525.55,F*1E
2024-08-04T01:52:20.6560927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.43,f,961.47,M,525.74,F*1F
2024-08-04T01:52:23.2023909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.39,f,961.46,M,525.73,F*14
2024-08-04T01:52:25.7644282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.03,f,958.30,M,524.01,F*13
2024-08-04T01:52:28.3420572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.38,f,962.07,M,526.06,F*10
2024-08-04T01:52:30.8925430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.16,f,961.39,M,525.69,F*1A
2024-08-04T01:52:33.4544097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.74,f,960.96,M,525.46,F*11
2024-08-04T01:52:36.0263072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.14,f,961.08,M,525.52,F*15
2024-08-04T01:52:38.6976710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.11,f,961.98,M,526.02,F*1A
2024-08-04T01:52:41.2752458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.69,f,960.63,M,525.28,F*1C
2024-08-04T01:52:43.8529433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.84,f,961.90,M,525.97,F*12
2024-08-04T01:52:46.3367948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.69,f,960.03,M,524.95,F*14
2024-08-04T01:52:48.8675593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.21,f,961.71,M,525.87,F*13
2024-08-04T01:52:51.4294163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.37,f,961.45,M,525.73,F*19
2024-08-04T01:52:54.0071442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.93,f,961.32,M,525.65,F*17
2024-08-04T01:52:56.5722194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.89,f,961.30,M,525.65,F*1E
2024-08-04T01:52:59.1342684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.84,f,960.98,M,525.47,F*11
2024-08-04T01:53:01.6961781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.24,f,962.02,M,526.04,F*1A
2024-08-04T01:53:04.3207332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.60,f,960.61,M,525.27,F*18
2024-08-04T01:53:06.8871420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.73,f,961.56,M,525.79,F*11
2024-08-04T01:53:09.4226475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.89,f,960.70,M,525.31,F*18
2024-08-04T01:53:11.9894460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.15,f,962.30,M,526.19,F*14
2024-08-04T01:53:14.5516029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.76,f,960.05,M,524.96,F*1F
2024-08-04T01:53:17.1603368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.33,f,961.74,M,525.89,F*1B
2024-08-04T01:53:19.7379335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.94,f,960.10,M,524.99,F*18
2024-08-04T01:53:22.2688307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.36,f,961.14,M,525.56,F*1C
2024-08-04T01:53:24.8213742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.07,f,961.36,M,525.68,F*14
2024-08-04T01:53:27.3862687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.41,f,960.25,M,525.07,F*18
2024-08-04T01:53:29.9549328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.22,f,952.57,M,520.87,F*16
2024-08-04T01:53:32.5637291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.49,f,959.96,M,524.91,F*14
2024-08-04T01:53:35.1100161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.89,f,960.09,M,524.98,F*1D
2024-08-04T01:53:37.7225506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.37,f,954.75,M,522.06,F*19
2024-08-04T01:53:40.2969768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.05,f,961.05,M,525.51,F*1B
2024-08-04T01:53:42.8809576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.82,f,960.67,M,525.30,F*14
2024-08-04T01:53:45.4586690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.05,f,950.38,M,519.68,F*1D
2024-08-04T01:53:48.0205362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.92,f,957.66,M,523.65,F*17
2024-08-04T01:53:50.5139014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.63,f,960.92,M,525.44,F*11
2024-08-04T01:53:53.0916092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.63,f,960.92,M,525.44,F*11
2024-08-04T01:53:55.6848204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-04T01:53:58.2468667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-04T01:54:00.7150710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.49,f,960.88,M,525.41,F*17
2024-08-04T01:54:03.2457811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.97,f,961.02,M,525.49,F*1F
2024-08-04T01:54:05.7922417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.79,f,959.45,M,524.63,F*1A
2024-08-04T01:54:08.3697186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.36,f,958.10,M,523.89,F*17
2024-08-04T01:54:10.9321656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.95,f,960.11,M,524.99,F*18
2024-08-04T01:54:13.4566110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.95,f,959.49,M,524.66,F*11
2024-08-04T01:54:16.0051304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.39,f,961.15,M,525.56,F*12
2024-08-04T01:54:18.5671584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.16,f,960.17,M,525.03,F*1F
2024-08-04T01:54:21.1447765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.61,f,952.69,M,520.94,F*1E
2024-08-04T01:54:23.7125279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.77,f,960.96,M,525.46,F*12
2024-08-04T01:54:26.2433246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.43,f,957.20,M,523.40,F*1F
2024-08-04T01:54:28.8267879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.05,f,960.74,M,525.34,F*1E
2024-08-04T01:54:31.3731952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.41,f,958.72,M,524.23,F*12
2024-08-04T01:54:33.9352067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.96,f,961.02,M,525.49,F*1E
2024-08-04T01:54:36.5283492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.65,f,960.93,M,525.44,F*16
2024-08-04T01:54:39.0746292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.66,f,959.71,M,524.78,F*16
2024-08-04T01:54:41.6367530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.34,f,951.08,M,520.06,F*14
2024-08-04T01:54:44.1987728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.37,f,960.54,M,525.23,F*18
2024-08-04T01:54:46.7450123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.28,f,959.60,M,524.71,F*15
2024-08-04T01:54:49.2976388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.47,f,961.18,M,525.58,F*18
2024-08-04T01:54:51.8483889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.78,f,957.00,M,523.30,F*1C
2024-08-04T01:54:54.4157279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.75,f,961.26,M,525.62,F*1D
2024-08-04T01:54:56.9670968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.31,f,959.61,M,524.72,F*1F
2024-08-04T01:54:59.5290970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.36,f,959.62,M,524.73,F*1A
2024-08-04T01:55:02.0911155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.07,f,960.45,M,525.18,F*13
2024-08-04T01:55:04.7466737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.35,f,956.26,M,522.89,F*1D
2024-08-04T01:55:07.3244127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-08-04T01:55:09.8283856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.44,f,956.60,M,523.07,F*11
2024-08-04T01:55:12.3589846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.74,f,959.74,M,524.79,F*11
2024-08-04T01:55:14.9890375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.89,f,959.17,M,524.48,F*1A
2024-08-04T01:55:17.5666679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.27,f,959.90,M,524.88,F*12
2024-08-04T01:55:20.1474599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.25,f,958.98,M,524.37,F*12
2024-08-04T01:55:22.7064061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.55,f,959.68,M,524.76,F*10
2024-08-04T01:55:25.1589074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.07,f,958.31,M,524.01,F*16
2024-08-04T01:55:27.6946887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.82,f,959.15,M,524.47,F*1C
2024-08-04T01:55:30.2448364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.04,f,958.30,M,524.01,F*14
2024-08-04T01:55:32.9090178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.33,f,959.00,M,524.39,F*1B
2024-08-04T01:55:35.4867409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.36,f,958.71,M,524.23,F*11
2024-08-04T01:55:38.0643702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.01,f,957.99,M,523.83,F*17
2024-08-04T01:55:40.6263916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.44,f,959.04,M,524.41,F*10
2024-08-04T01:55:43.0788689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.77,f,958.22,M,523.96,F*1D
2024-08-04T01:55:45.6409631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.73,f,958.21,M,523.96,F*1A
2024-08-04T01:55:48.1716771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.05,f,958.31,M,524.01,F*14
2024-08-04T01:55:50.7181624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.03,M,523.86,F*18
2024-08-04T01:55:53.3425830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.87,f,957.64,M,523.64,F*10
2024-08-04T01:55:55.9202231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.85,f,957.33,M,523.47,F*10
2024-08-04T01:55:58.4977933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.22,f,958.36,M,524.04,F*13
2024-08-04T01:56:01.0441341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.41,f,957.50,M,523.57,F*1D
2024-08-04T01:56:03.6242384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.79,f,957.62,M,523.63,F*10
2024-08-04T01:56:06.1861915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.09,f,958.01,M,523.85,F*17
2024-08-04T01:56:08.7362748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.07,f,956.79,M,523.18,F*11
2024-08-04T01:56:11.2983452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.51,f,957.53,M,523.58,F*10
2024-08-04T01:56:13.7978387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.88,f,957.64,M,523.65,F*1E
2024-08-04T01:56:16.4066693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.62,f,954.82,M,522.10,F*16
2024-08-04T01:56:18.9841872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.13,f,954.37,M,521.86,F*11
2024-08-04T01:56:21.5619294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.99,f,955.85,M,522.66,F*12
2024-08-04T01:56:24.1340150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.76,f,956.69,M,523.13,F*1C
2024-08-04T01:56:26.6845193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.72,f,957.60,M,523.62,F*18
2024-08-04T01:56:29.0861634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.31,f,957.78,M,523.72,F*14
2024-08-04T01:56:31.6480767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.89,f,956.43,M,522.98,F*19
2024-08-04T01:56:34.2026346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.36,f,957.18,M,523.39,F*18
2024-08-04T01:56:36.7523946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.26,f,957.15,M,523.38,F*15
2024-08-04T01:56:39.3144365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.49,f,957.22,M,523.42,F*15
2024-08-04T01:56:41.8765157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.69,f,956.98,M,523.28,F*15
2024-08-04T01:56:44.4385125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.85,f,956.72,M,523.14,F*1D
2024-08-04T01:56:46.9848326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.50,f,956.92,M,523.25,F*18
2024-08-04T01:56:49.5312459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.81,f,956.40,M,522.97,F*1D
2024-08-04T01:56:52.0931226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.85,f,956.72,M,523.14,F*1D
2024-08-04T01:56:54.6437197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.64,f,956.96,M,523.27,F*19
2024-08-04T01:56:57.2057492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.09,f,956.19,M,522.85,F*12
2024-08-04T01:56:59.7432189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.28,f,956.55,M,523.05,F*1F
2024-08-04T01:57:02.2915164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.13,f,955.89,M,522.69,F*10
2024-08-04T01:57:04.8534840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.81,f,956.40,M,522.97,F*1D
2024-08-04T01:57:07.3999392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.33,f,956.26,M,522.89,F*1B
2024-08-04T01:57:09.9619539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.07,f,955.57,M,522.51,F*1E
2024-08-04T01:57:12.5083552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.89,f,956.43,M,522.98,F*19
2024-08-04T01:57:15.1640082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.67,f,955.75,M,522.61,F*1B
2024-08-04T01:57:17.7416478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.67,f,955.14,M,522.28,F*17
2024-08-04T01:57:20.3192460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.53,f,956.02,M,522.76,F*1A
2024-08-04T01:57:22.8588832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.42,f,956.28,M,522.90,F*1B
2024-08-04T01:57:25.3077676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.36,f,955.35,M,522.39,F*17
2024-08-04T01:57:27.8274303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.33,f,955.34,M,522.39,F*13
2024-08-04T01:57:30.3737700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.56,f,956.02,M,522.76,F*1F
2024-08-04T01:57:32.9247875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.15,f,954.37,M,521.86,F*17
2024-08-04T01:57:35.4710665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.21,f,956.22,M,522.87,F*12
2024-08-04T01:57:38.0328830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.46,f,955.08,M,522.24,F*15
2024-08-04T01:57:40.5791868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.62,f,955.13,M,522.27,F*1A
2024-08-04T01:57:43.1345864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.61,f,955.13,M,522.27,F*19
2024-08-04T01:57:45.6774005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.43,f,954.76,M,522.07,F*18
2024-08-04T01:57:48.2280833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.91,f,955.21,M,522.32,F*13
2024-08-04T01:57:50.7901120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.73,f,954.86,M,522.12,F*10
2024-08-04T01:57:53.3388310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.43,f,954.46,M,521.91,F*14
2024-08-04T01:57:55.8885243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.03,f,954.64,M,522.00,F*18
2024-08-04T01:57:58.4420248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.35,f,954.74,M,522.06,F*1A
2024-08-04T01:58:00.9883654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.42,f,954.46,M,521.90,F*14
2024-08-04T01:58:03.5403222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.65,f,953.61,M,521.44,F*12
2024-08-04T01:58:06.1959621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.66,f,954.53,M,521.94,F*12
2024-08-04T01:58:08.7605784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.68,f,953.62,M,521.45,F*1D
2024-08-04T01:58:11.3355244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.50,f,953.26,M,521.25,F*1F
2024-08-04T01:58:13.8975850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.48,f,954.48,M,521.91,F*11
2024-08-04T01:58:16.4439184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.92,f,952.78,M,520.99,F*1F
2024-08-04T01:58:18.8340654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.22,f,953.18,M,521.20,F*12
2024-08-04T01:58:21.3648454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.05,f,953.13,M,521.18,F*17
2024-08-04T01:58:23.9130760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.05,f,953.43,M,521.34,F*13
2024-08-04T01:58:26.4593775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.20,f,952.26,M,520.70,F*1B
2024-08-04T01:58:29.0249808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.57,f,952.37,M,520.76,F*1D
2024-08-04T01:58:31.5713493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.43,f,949.58,M,519.24,F*14
2024-08-04T01:58:34.0882569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.60,f,951.46,M,520.27,F*1D
2024-08-04T01:58:36.6971682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.19,f,951.95,M,520.53,F*1C
2024-08-04T01:58:39.2591105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.23,f,951.66,M,520.37,F*1A
2024-08-04T01:58:41.8055535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.33,f,951.99,M,520.56,F*1D
2024-08-04T01:58:44.2737137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.75,f,951.51,M,520.29,F*11
2024-08-04T01:58:46.8045303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.81,f,949.09,M,518.97,F*11
2024-08-04T01:58:49.3352941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.06,f,951.91,M,520.51,F*14
2024-08-04T01:58:51.8816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.23,f,951.35,M,520.21,F*18
2024-08-04T01:58:54.4280115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.19,f,950.42,M,519.70,F*14
2024-08-04T01:58:57.0056533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.26,f,950.75,M,519.88,F*1A
2024-08-04T01:58:59.5540463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.40,f,950.79,M,519.90,F*1F
2024-08-04T01:59:02.1490493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.83,f,950.62,M,519.81,F*1B
2024-08-04T01:59:04.6797318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.32,f,950.16,M,519.55,F*14
2024-08-04T01:59:07.2105431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.68,f,949.66,M,519.28,F*1C
2024-08-04T01:59:09.7412519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.48,f,950.82,M,519.91,F*12
2024-08-04T01:59:12.2095825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.64,f,948.73,M,518.77,F*19
2024-08-04T01:59:14.7428028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.29,f,949.23,M,519.05,F*16
2024-08-04T01:59:17.2735175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.77,f,949.69,M,519.30,F*14
2024-08-04T01:59:19.8668250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.42,f,949.28,M,519.07,F*12
2024-08-04T01:59:22.4025739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.35,f,947.73,M,518.23,F*19
2024-08-04T01:59:24.9516622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.27,f,945.88,M,517.21,F*1B
2024-08-04T01:59:27.4823556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.87,f,949.11,M,518.98,F*11
2024-08-04T01:59:29.9975086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.58,f,947.19,M,517.93,F*14
2024-08-04T01:59:32.5514761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.17,f,947.68,M,518.20,F*10
2024-08-04T01:59:35.0783278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.73,f,948.15,M,518.45,F*1C
2024-08-04T01:59:37.5310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.81,f,946.65,M,517.63,F*17
2024-08-04T01:59:40.0513323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.57,f,947.80,M,518.26,F*14
2024-08-04T01:59:42.5706042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.56,f,947.49,M,518.09,F*1C
2024-08-04T01:59:45.1014702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.55,f,946.27,M,517.42,F*1A
2024-08-04T01:59:47.6321452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.67,f,947.22,M,517.95,F*16
2024-08-04T01:59:50.1473365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.54,f,945.35,M,516.92,F*12
2024-08-04T01:59:52.6780092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.06,f,947.34,M,518.01,F*1B
2024-08-04T01:59:55.2108146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.95,f,947.00,M,517.82,F*1C
2024-08-04T01:59:57.7416148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.27,f,944.66,M,516.55,F*1A
2024-08-04T02:00:00.2722788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.14,f,946.45,M,517.52,F*1B
2024-08-04T02:00:02.7812116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.75,f,946.63,M,517.63,F*1A
2024-08-04T02:00:05.3588396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.57,f,945.36,M,516.93,F*13
2024-08-04T02:00:07.8896337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.20,f,945.86,M,517.20,F*13
2024-08-04T02:00:10.3735329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.67,f,943.26,M,515.78,F*1C
2024-08-04T02:00:12.9199675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.90,f,945.15,M,516.82,F*18
2024-08-04T02:00:15.4350801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.26,f,945.57,M,517.04,F*1E
2024-08-04T02:00:17.9657799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.49,f,944.12,M,516.25,F*18
2024-08-04T02:00:20.4965234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.88,f,945.15,M,516.81,F*12
2024-08-04T02:00:22.9961479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.91,f,944.85,M,516.65,F*19
2024-08-04T02:00:25.5268358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-08-04T02:00:28.0575204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.03,f,943.36,M,515.84,F*1D
2024-08-04T02:00:30.6041256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.77,f,944.50,M,516.46,F*19
2024-08-04T02:00:33.0879916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.65,f,944.47,M,516.44,F*1E
2024-08-04T02:00:35.6030860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.88,f,943.62,M,515.98,F*12
2024-08-04T02:00:38.1276980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.56,f,943.22,M,515.76,F*14
2024-08-04T02:00:40.6428352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.64,f,944.16,M,516.27,F*11
2024-08-04T02:00:43.2078593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.41,f,942.57,M,515.40,F*12
2024-08-04T02:00:45.7355598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.41,f,943.18,M,515.74,F*19
2024-08-04T02:00:48.2039251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.62,f,943.55,M,515.94,F*1E
2024-08-04T02:00:50.7178329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.51,F*1D
2024-08-04T02:00:53.2486108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.60,f,942.32,M,515.27,F*10
2024-08-04T02:00:55.8418190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.52,f,942.91,M,515.59,F*13
2024-08-04T02:00:58.3608261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.00,f,941.83,M,515.00,F*1B
2024-08-04T02:01:00.8447570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.61,f,942.63,M,515.44,F*13
2024-08-04T02:01:03.3164259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.84,f,942.70,M,515.47,F*19
2024-08-04T02:01:05.8315057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-08-04T02:01:08.3468012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.22,f,942.51,M,515.37,F*11
2024-08-04T02:01:10.8657561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.62,f,941.71,M,514.94,F*16
2024-08-04T02:01:13.3808729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.16,f,940.97,M,514.53,F*19
2024-08-04T02:01:15.8960245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.01,f,941.23,M,514.67,F*19
2024-08-04T02:01:18.4111398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.24,f,941.60,M,514.87,F*16
2024-08-04T02:01:20.9320101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.12,f,940.95,M,514.52,F*1E
2024-08-04T02:01:23.4473480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.15,f,939.14,M,513.53,F*1E
2024-08-04T02:01:25.9469456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.97,f,940.30,M,514.16,F*1F
2024-08-04T02:01:28.4462176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.35,f,938.28,M,513.06,F*14
2024-08-04T02:01:30.9615157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.84,f,941.48,M,514.81,F*11
2024-08-04T02:01:33.5391707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.49,f,938.63,M,513.25,F*10
2024-08-04T02:01:36.1324138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.10,f,940.95,M,514.52,F*1C
2024-08-04T02:01:38.6631352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.92,f,940.28,M,514.15,F*10
2024-08-04T02:01:41.1869284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.62,f,939.58,M,513.77,F*13
2024-08-04T02:01:43.7197632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.03,f,940.32,M,514.17,F*10
2024-08-04T02:01:46.2506641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.08,f,940.03,M,514.01,F*1F
2024-08-04T02:01:48.7658943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.93,f,939.98,M,513.99,F*10
2024-08-04T02:01:51.0779329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.77,f,939.32,M,513.63,F*1D
2024-08-04T02:01:53.5817118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.65,f,939.59,M,513.78,F*1A
2024-08-04T02:01:56.0813227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.57,M,514.31,F*18
2024-08-04T02:01:58.5964507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.65,f,938.37,M,513.11,F*19
2024-08-04T02:02:01.0995804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.07,f,939.41,M,513.68,F*16
2024-08-04T02:02:03.5959696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.75,f,938.71,M,513.29,F*10
2024-08-04T02:02:06.1268055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.80,f,938.42,M,513.13,F*12
2024-08-04T02:02:08.6263360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.65,f,939.59,M,513.77,F*15
2024-08-04T02:02:11.1190972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.58,f,939.27,M,513.60,F*17
2024-08-04T02:02:13.6213476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.18,f,933.96,M,510.70,F*1A
2024-08-04T02:02:16.1364669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.17,f,935.18,M,511.36,F*1A
2024-08-04T02:02:18.7142035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.69,f,939.30,M,513.62,F*11
2024-08-04T02:02:21.2136529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.59,f,938.35,M,513.10,F*15
2024-08-04T02:02:23.6975689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.02,f,938.49,M,513.17,F*16
2024-08-04T02:02:26.1503204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.21,f,938.54,M,513.20,F*1F
2024-08-04T02:02:28.6497693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.53,f,939.86,M,513.92,F*18
2024-08-04T02:02:31.1649044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.96,f,937.55,M,512.66,F*12
2024-08-04T02:02:33.6800871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.55,f,939.26,M,513.59,F*11
2024-08-04T02:02:36.2001256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.55,f,936.21,M,511.93,F*12
2024-08-04T02:02:38.7008669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.52,f,938.33,M,513.09,F*10
2024-08-04T02:02:41.1846868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.10,f,939.12,M,513.52,F*1C
2024-08-04T02:02:43.6843095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.87,f,937.83,M,512.81,F*13
2024-08-04T02:02:46.1994877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.49,f,934.97,M,511.25,F*1A
2024-08-04T02:02:48.6989127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.05,f,939.10,M,513.51,F*19
2024-08-04T02:02:51.2297138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.76,f,935.05,M,511.29,F*10
2024-08-04T02:02:53.8072066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.21,f,937.93,M,512.87,F*19
2024-08-04T02:02:56.3067950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.72,f,938.09,M,512.95,F*10
2024-08-04T02:02:58.8376015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.64,f,938.37,M,513.11,F*18
2024-08-04T02:03:01.3527224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.05,f,938.19,M,513.01,F*12
2024-08-04T02:03:03.7741510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.38,f,937.68,M,512.73,F*1F
2024-08-04T02:03:06.2424842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.13,f,937.91,M,512.86,F*1B
2024-08-04T02:03:08.7418984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.15,f,938.52,M,513.19,F*14
2024-08-04T02:03:11.2415180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.39,f,937.68,M,512.73,F*1E
2024-08-04T02:03:13.7462270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.25,f,935.81,M,511.71,F*11
2024-08-04T02:03:16.2522177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.08,f,934.54,M,511.01,F*17
2024-08-04T02:03:18.7517129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.64,f,937.76,M,512.77,F*1D
2024-08-04T02:03:21.2381317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.62,f,937.14,M,512.44,F*1D
2024-08-04T02:03:23.7419517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.00,f,937.26,M,512.50,F*1C
2024-08-04T02:03:26.2570495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.57,f,937.43,M,512.60,F*1E
2024-08-04T02:03:28.7523029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.67,f,937.77,M,512.78,F*10
2024-08-04T02:03:31.2660127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.02,f,936.66,M,512.17,F*1E
2024-08-04T02:03:33.7655211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.31,f,937.36,M,512.55,F*1A
2024-08-04T02:03:36.2650793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.12,f,936.38,M,512.02,F*11
2024-08-04T02:03:38.7799963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.27,f,937.65,M,512.71,F*1E
2024-08-04T02:03:41.2795975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.98,f,935.43,M,511.50,F*13
2024-08-04T02:03:43.7792220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.95,f,936.94,M,512.32,F*1A
2024-08-04T02:03:46.2787380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.31,f,937.35,M,512.55,F*19
2024-08-04T02:03:48.7908431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.33,f,937.06,M,512.39,F*10
2024-08-04T02:03:51.2828458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.61,f,936.84,M,512.27,F*14
2024-08-04T02:03:53.7823374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.22,f,936.41,M,512.04,F*1A
2024-08-04T02:03:56.2974665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.86,f,937.22,M,512.48,F*1E
2024-08-04T02:03:58.7971202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.46,f,936.49,M,512.08,F*1C
2024-08-04T02:04:01.2968543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.68,f,936.55,M,512.11,F*15
2024-08-04T02:04:03.7962750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.39,f,936.77,M,512.23,F*11
2024-08-04T02:04:06.3288867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.29,f,936.43,M,512.05,F*12
2024-08-04T02:04:08.8284011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.17,f,936.70,M,512.19,F*13
2024-08-04T02:04:11.3279452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.68,f,936.25,M,511.95,F*1E
2024-08-04T02:04:13.8118041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.28,f,936.43,M,512.05,F*13
2024-08-04T02:04:16.3112917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.35,f,936.45,M,512.06,F*1A
2024-08-04T02:04:18.8264783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.84,f,936.30,M,511.97,F*1A
2024-08-04T02:04:21.3258699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.66,f,935.63,M,511.61,F*13
2024-08-04T02:04:23.9058491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.90,f,936.62,M,512.15,F*12
2024-08-04T02:04:26.4236043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.46,f,936.79,M,512.24,F*10
2024-08-04T02:04:28.9231294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.69,f,935.64,M,511.61,F*1B
2024-08-04T02:04:31.3688022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.96,f,935.42,M,511.49,F*14
2024-08-04T02:04:33.8265659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.94,f,936.02,M,511.82,F*1F
2024-08-04T02:04:36.3300572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.65,f,935.93,M,511.77,F*10
2024-08-04T02:04:38.9077115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.08,f,936.07,M,511.85,F*19
2024-08-04T02:04:41.4277680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.63,f,935.01,M,511.27,F*1E
2024-08-04T02:04:43.9584836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.70,f,935.95,M,511.78,F*1D
2024-08-04T02:04:46.4581205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.16,f,935.48,M,511.53,F*1C
2024-08-04T02:04:48.8326952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.96,f,935.12,M,511.33,F*13
2024-08-04T02:04:51.3286835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.14,f,935.78,M,511.69,F*1C
2024-08-04T02:04:53.8126029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.63,f,935.32,M,511.44,F*14
2024-08-04T02:04:56.3160215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.82,f,935.38,M,511.47,F*12
2024-08-04T02:04:58.8341074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.59,f,935.00,M,511.26,F*17
2024-08-04T02:05:01.3280167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.99,f,935.12,M,511.33,F*1C
2024-08-04T02:05:03.8118977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.73,f,935.04,M,511.29,F*14
2024-08-04T02:05:06.3426392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.63,f,934.71,M,511.11,F*1C
2024-08-04T02:05:08.8265792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.51,f,935.59,M,511.59,F*15
2024-08-04T02:05:11.2948903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.00,f,934.82,M,511.17,F*12
2024-08-04T02:05:13.7944040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.99,f,933.30,M,510.33,F*1D
2024-08-04T02:05:16.2783019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.58,f,935.30,M,511.43,F*19
2024-08-04T02:05:18.8715802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.56,f,934.38,M,510.93,F*1F
2024-08-04T02:05:21.3866643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.17,f,935.18,M,511.36,F*1A
2024-08-04T02:05:23.8909300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.98,f,934.51,M,511.00,F*19
2024-08-04T02:05:26.3904415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.08,f,934.85,M,511.18,F*12
2024-08-04T02:05:28.7961275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.10,f,934.85,M,511.18,F*1B
2024-08-04T02:05:31.3425774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.86,f,932.95,M,510.14,F*19
2024-08-04T02:05:33.8578154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.50,f,934.97,M,511.25,F*12
2024-08-04T02:05:36.3506779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.39,f,934.64,M,511.07,F*10
2024-08-04T02:05:38.7903395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.78,f,933.84,M,510.63,F*1A
2024-08-04T02:05:41.2430746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.34,f,934.01,M,510.72,F*1F
2024-08-04T02:05:43.7426121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.41,f,934.64,M,511.07,F*1F
2024-08-04T02:05:46.2263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.21,f,934.88,M,511.20,F*1F
2024-08-04T02:05:48.7260032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.18,f,933.35,M,510.36,F*17
2024-08-04T02:05:51.2255258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.14,f,933.95,M,510.69,F*1D
2024-08-04T02:05:53.7287220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.83,f,934.16,M,510.80,F*18
2024-08-04T02:05:56.2126660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.77,f,934.45,M,510.96,F*13
2024-08-04T02:05:58.7140147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.51,f,931.32,M,509.25,F*11
2024-08-04T02:06:01.2134294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.26,f,934.60,M,511.04,F*19
2024-08-04T02:06:03.6973372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.11,f,933.64,M,510.52,F*19
2024-08-04T02:06:06.2438014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.04,f,933.31,M,510.34,F*1C
2024-08-04T02:06:08.7431284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.09,f,931.80,M,509.52,F*17
2024-08-04T02:06:11.2115447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.18,f,933.05,M,510.20,F*10
2024-08-04T02:06:13.7578595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.27,f,933.99,M,510.71,F*18
2024-08-04T02:06:16.2729919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.51,f,933.45,M,510.42,F*1E
2024-08-04T02:06:18.7881551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.25,f,933.07,M,510.21,F*1D
2024-08-04T02:06:21.2876619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.48,f,934.05,M,510.75,F*17
2024-08-04T02:06:23.6651646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.38,f,930.97,M,509.06,F*10
2024-08-04T02:06:26.2293987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.75,f,932.31,M,509.79,F*13
2024-08-04T02:06:28.7371993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.62,f,933.18,M,510.27,F*16
2024-08-04T02:06:31.2366999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-08-04T02:06:33.6737984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.64,f,933.80,M,510.61,F*11
2024-08-04T02:06:36.1420264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.92,f,932.66,M,509.99,F*17
2024-08-04T02:06:38.6257745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.80,f,933.24,M,510.30,F*13
2024-08-04T02:06:41.1175923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.59,f,932.56,M,509.93,F*19
2024-08-04T02:06:43.6015699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.93,f,933.28,M,510.32,F*1F
2024-08-04T02:06:46.1010309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.59,f,930.73,M,508.93,F*17
2024-08-04T02:06:48.6006403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.01,f,933.61,M,510.50,F*1F
2024-08-04T02:06:51.0844707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.05,f,929.05,M,508.01,F*16
2024-08-04T02:06:53.5930255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-08-04T02:06:56.1394077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.63,f,933.49,M,510.44,F*15
2024-08-04T02:06:58.6426105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.43,f,930.07,M,508.57,F*15
2024-08-04T02:07:01.1421221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.09,f,931.19,M,509.18,F*1B
2024-08-04T02:07:03.5635911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.15,f,933.04,M,510.19,F*16
2024-08-04T02:07:06.0317937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.14,f,932.73,M,510.02,F*1D
2024-08-04T02:07:08.5784614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-08-04T02:07:11.0963779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.02,f,932.39,M,509.84,F*18
2024-08-04T02:07:13.5700596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.82,f,932.33,M,509.80,F*1F
2024-08-04T02:07:15.9915825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.62,f,932.27,M,509.77,F*1C
2024-08-04T02:07:18.4753894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.12,f,932.72,M,510.02,F*1A
2024-08-04T02:07:20.9593919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.48,f,931.01,M,509.08,F*17
2024-08-04T02:07:23.5213225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.02,f,933.30,M,510.34,F*1B
2024-08-04T02:07:26.0364266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.69,f,931.98,M,509.61,F*18
2024-08-04T02:07:28.5279505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.93,f,931.45,M,509.32,F*19
2024-08-04T02:07:30.9563294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.66,f,931.97,M,509.61,F*18
2024-08-04T02:07:33.4089860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.97,f,931.77,M,509.50,F*1B
2024-08-04T02:07:35.9020057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.43,f,931.90,M,509.57,F*1D
2024-08-04T02:07:38.4015198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.92,f,932.36,M,509.82,F*19
2024-08-04T02:07:40.8909605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.26,f,930.63,M,508.88,F*14
2024-08-04T02:07:43.3684576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.43,f,930.99,M,509.07,F*13
2024-08-04T02:07:45.8368351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-08-04T02:07:48.3519385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.24,f,932.15,M,509.71,F*19
2024-08-04T02:07:50.8237413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.47,f,931.00,M,509.08,F*19
2024-08-04T02:07:53.3076952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.45,f,931.00,M,509.07,F*14
2024-08-04T02:07:55.7915975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.37,f,929.75,M,508.40,F*1C
2024-08-04T02:07:58.2800136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.09,f,931.50,M,509.35,F*1A
2024-08-04T02:08:00.7732214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-08-04T02:08:03.2571374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.77,f,932.01,M,509.63,F*16
2024-08-04T02:08:05.7410961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.44,f,930.69,M,508.91,F*12
2024-08-04T02:08:08.2313983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.75,f,931.39,M,509.29,F*10
2024-08-04T02:08:10.7153197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.32,f,931.87,M,509.55,F*1F
2024-08-04T02:08:13.2090875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.10,f,931.50,M,509.35,F*12
2024-08-04T02:08:15.7085486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.98,f,931.77,M,509.50,F*14
2024-08-04T02:08:18.2080582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.59,f,931.65,M,509.43,F*18
2024-08-04T02:08:20.6762486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.79,f,931.41,M,509.30,F*1B
2024-08-04T02:08:23.1601605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.62,f,931.66,M,509.44,F*14
2024-08-04T02:08:25.6909495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.33,f,931.88,M,509.56,F*12
2024-08-04T02:08:28.1749792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.84,f,930.81,M,508.97,F*1E
2024-08-04T02:08:30.6743429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.75,f,931.70,M,509.46,F*17
2024-08-04T02:08:33.1583841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.51,f,931.63,M,509.42,F*17
2024-08-04T02:08:35.6264414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.98,f,931.16,M,509.16,F*13
2024-08-04T02:08:38.1103129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.35,f,931.27,M,509.23,F*11
2024-08-04T02:08:40.5786382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.36,f,931.58,M,509.39,F*12
2024-08-04T02:08:43.0780646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.01,f,929.95,M,508.50,F*17
2024-08-04T02:08:45.5777087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.40,f,930.37,M,508.73,F*10
2024-08-04T02:08:48.0302521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.93,f,932.67,M,509.99,F*17
2024-08-04T02:08:50.5143204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.65,f,930.14,M,508.61,F*16
2024-08-04T02:08:53.0138086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-08-04T02:08:55.4937649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.56,f,931.64,M,509.43,F*16
2024-08-04T02:08:57.9776922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.67,f,931.37,M,509.28,F*1C
2024-08-04T02:09:00.4614958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.67,f,931.37,M,509.28,F*1C
2024-08-04T02:09:02.9611037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.64,f,930.75,M,508.94,F*18
2024-08-04T02:09:05.4606085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.44,f,931.91,M,509.57,F*1B
2024-08-04T02:09:07.9288697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.32,f,930.65,M,508.89,F*16
2024-08-04T02:09:10.4127150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.00,f,931.77,M,509.50,F*14
2024-08-04T02:09:12.9122985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.38,f,930.98,M,509.06,F*1F
2024-08-04T02:09:15.3961538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.48,f,931.92,M,509.58,F*1B
2024-08-04T02:09:17.8956461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.23,f,930.62,M,508.87,F*1F
2024-08-04T02:09:20.3823194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.20,f,931.22,M,509.20,F*13
2024-08-04T02:09:22.8660762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.92,f,931.44,M,509.32,F*19
2024-08-04T02:09:25.3500388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.81,f,931.11,M,509.13,F*19
2024-08-04T02:09:27.8339382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.43,f,930.99,M,509.07,F*13
2024-08-04T02:09:30.3489331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.73,f,931.39,M,509.29,F*16
2024-08-04T02:09:32.8329237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.42,f,930.07,M,508.57,F*14
2024-08-04T02:09:35.3080632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.44,f,931.30,M,509.24,F*16
2024-08-04T02:09:37.8160662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-08-04T02:09:40.3623542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.93,f,929.92,M,508.49,F*12
2024-08-04T02:09:42.8678776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-08-04T02:09:45.3517660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.80,f,929.89,M,508.47,F*14
2024-08-04T02:09:47.7574921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.33,f,931.87,M,509.55,F*1E
2024-08-04T02:09:50.2882565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.74,f,931.39,M,509.29,F*11
2024-08-04T02:09:52.8032889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.51,f,930.71,M,508.92,F*1C
2024-08-04T02:09:55.2873394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.97,f,931.46,M,509.33,F*1F
2024-08-04T02:09:57.7711256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.99,f,931.77,M,509.50,F*15
2024-08-04T02:10:00.2628069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.32,f,931.26,M,509.22,F*16
2024-08-04T02:10:02.7466840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.47,f,931.00,M,509.08,F*19
2024-08-04T02:10:05.2552505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.88,f,931.74,M,509.48,F*1F
2024-08-04T02:10:07.7705297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.11,f,931.50,M,509.35,F*13
2024-08-04T02:10:10.2424516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.02,f,931.78,M,509.50,F*19
2024-08-04T02:10:12.6483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.80,f,931.71,M,509.47,F*1D
2024-08-04T02:10:15.1322058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.15,f,931.21,M,509.19,F*1C
2024-08-04T02:10:17.5924812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.38,f,931.89,M,509.56,F*18
2024-08-04T02:10:20.0687433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.02,f,931.17,M,509.17,F*11
2024-08-04T02:10:22.6024751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.32,f,932.48,M,509.89,F*10
2024-08-04T02:10:25.0768381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.04,f,931.79,M,509.51,F*1F
2024-08-04T02:10:27.5451125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.18,f,931.22,M,509.20,F*18
2024-08-04T02:10:30.0940870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.28,f,932.16,M,509.71,F*16
2024-08-04T02:10:32.6091860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.48,f,931.92,M,509.58,F*1B
2024-08-04T02:10:35.1087511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.76,f,931.09,M,509.13,F*18
2024-08-04T02:10:37.5972973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.33,f,933.09,M,510.22,F*17
2024-08-04T02:10:40.0810504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.07,f,931.49,M,509.34,F*1D
2024-08-04T02:10:42.6018754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.92,f,931.75,M,509.49,F*14
2024-08-04T02:10:45.0856531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.40,f,932.20,M,509.73,F*1F
2024-08-04T02:10:47.5070987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.48,f,931.62,M,509.41,F*1D
2024-08-04T02:10:49.9910342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.09,f,932.71,M,510.01,F*10
2024-08-04T02:10:52.4435501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.29,f,931.56,M,509.38,F*13
2024-08-04T02:10:54.9274260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.79,f,932.32,M,509.80,F*1A
2024-08-04T02:10:57.4179531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.59,f,931.95,M,509.60,F*17
2024-08-04T02:10:59.8863146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.77,f,932.31,M,509.80,F*17
2024-08-04T02:11:02.4013980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.33,f,931.88,M,509.56,F*12
2024-08-04T02:11:04.8853673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.51,f,932.84,M,510.09,F*1F
2024-08-04T02:11:07.3535954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.37,f,932.80,M,510.06,F*14
2024-08-04T02:11:09.9312197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.94,f,931.76,M,509.49,F*11
2024-08-04T02:11:12.4306084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.62,f,933.18,M,510.27,F*16
2024-08-04T02:11:14.9301828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.13,f,932.12,M,509.69,F*13
2024-08-04T02:11:17.3359933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.77,f,932.92,M,510.13,F*17
2024-08-04T02:11:19.8041357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.47,f,932.53,M,509.91,F*11
2024-08-04T02:11:22.2880783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.03,f,932.70,M,510.01,F*1B
2024-08-04T02:11:24.7784047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.57,f,932.25,M,509.76,F*19
2024-08-04T02:11:27.2623594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.65,f,932.89,M,510.11,F*1C
2024-08-04T02:11:29.7492129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.79,f,933.23,M,510.30,F*12
2024-08-04T02:11:32.2330798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.62,f,932.57,M,509.94,F*17
2024-08-04T02:11:34.7381834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.03,f,933.00,M,510.17,F*1B
2024-08-04T02:11:37.2375946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.39,f,933.11,M,510.23,F*15
2024-08-04T02:11:39.7236035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-08-04T02:11:42.2113750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.54,f,933.16,M,510.26,F*1C
2024-08-04T02:11:44.7107974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.34,f,932.49,M,509.89,F*17
2024-08-04T02:11:47.1946582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.80,f,933.85,M,510.63,F*1C
2024-08-04T02:11:49.6943197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.18,f,933.66,M,510.53,F*13
2024-08-04T02:11:52.2405391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.77,f,933.23,M,510.29,F*14
2024-08-04T02:11:54.7557337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.73,f,933.52,M,510.46,F*1C
2024-08-04T02:11:57.2540642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.41,f,932.81,M,510.07,F*15
2024-08-04T02:11:59.6809568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.47,f,934.35,M,510.91,F*10
2024-08-04T02:12:02.1648669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.74,f,933.83,M,510.62,F*10
2024-08-04T02:12:04.6644260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.58,f,932.56,M,509.93,F*18
2024-08-04T02:12:07.1639075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.24,f,933.98,M,510.71,F*1A
2024-08-04T02:12:09.6508713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.67,f,934.42,M,510.95,F*16
2024-08-04T02:12:12.1381234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.04,f,933.00,M,510.17,F*1C
2024-08-04T02:12:14.6377625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.49,f,934.36,M,510.92,F*1E
2024-08-04T02:12:17.1217078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.22,f,933.37,M,510.37,F*1D
2024-08-04T02:12:19.6211514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.51,f,934.37,M,510.92,F*16
2024-08-04T02:12:22.1239860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.25,f,933.68,M,510.54,F*14
2024-08-04T02:12:24.6101202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.80,f,933.85,M,510.63,F*1C
2024-08-04T02:12:27.1074950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.91,f,934.18,M,510.82,F*17
2024-08-04T02:12:29.6039513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.52,f,933.76,M,510.59,F*16
2024-08-04T02:12:32.1034122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.81,f,933.85,M,510.64,F*1A
2024-08-04T02:12:34.6809754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.85,f,934.47,M,510.98,F*12
2024-08-04T02:12:37.1960910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.24,f,934.89,M,511.21,F*1A
2024-08-04T02:12:39.6799568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.47,f,933.44,M,510.41,F*1B
2024-08-04T02:12:42.1169345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.89,f,934.79,M,511.15,F*14
2024-08-04T02:12:44.6633994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.98,f,934.82,M,511.16,F*13
2024-08-04T02:12:47.1784922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.91,f,934.49,M,510.99,F*18
2024-08-04T02:12:49.6706468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.88,f,934.79,M,511.15,F*15
2024-08-04T02:12:52.1700767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.91,f,934.18,M,510.82,F*17
2024-08-04T02:12:54.6560316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.12,f,935.47,M,511.52,F*16
2024-08-04T02:12:57.0773650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.05,f,934.84,M,511.18,F*1E
2024-08-04T02:12:59.6238988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.38,f,934.94,M,511.23,F*19
2024-08-04T02:13:02.1389567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.55,f,934.69,M,511.09,F*19
2024-08-04T02:13:04.6229358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.60,f,935.61,M,511.60,F*16
2024-08-04T02:13:07.0598385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.54,f,934.98,M,511.26,F*1A
2024-08-04T02:13:09.5437679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.41,f,935.55,M,511.57,F*16
2024-08-04T02:13:12.0432314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-08-04T02:13:14.5427536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.56,f,935.60,M,511.59,F*18
2024-08-04T02:13:17.0422689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.25,f,935.20,M,511.37,F*11
2024-08-04T02:13:19.5261051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.52,f,935.90,M,511.75,F*15
2024-08-04T02:13:22.0257337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.33,f,935.53,M,511.55,F*17
2024-08-04T02:13:24.5408661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.19,f,935.79,M,511.70,F*18
2024-08-04T02:13:27.0460515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.76,f,936.27,M,511.96,F*10
2024-08-04T02:13:29.5182767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.59,f,936.22,M,511.93,F*1D
2024-08-04T02:13:32.0213620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.63,f,935.93,M,511.77,F*16
2024-08-04T02:13:34.5296989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.47,f,936.79,M,512.24,F*11
2024-08-04T02:13:37.0167523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.36,f,936.15,M,511.89,F*1B
2024-08-04T02:13:39.5631193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.68,f,936.86,M,512.28,F*10
2024-08-04T02:13:42.0627144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.77,f,937.19,M,512.46,F*16
2024-08-04T02:13:44.5466030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.09,f,936.68,M,512.18,F*14
2024-08-04T02:13:47.0304957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.04,f,937.27,M,512.51,F*18
2024-08-04T02:13:49.5383997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.64,f,937.15,M,512.44,F*1A
2024-08-04T02:13:52.0416688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.17,f,937.01,M,512.36,F*1E
2024-08-04T02:13:54.5412371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.10,f,937.29,M,512.52,F*10
2024-08-04T02:13:57.1110333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.97,f,936.64,M,512.16,F*10
2024-08-04T02:13:59.6375262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.46,f,937.10,M,512.41,F*1A
2024-08-04T02:14:02.1429428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.77,f,936.89,M,512.30,F*18
2024-08-04T02:14:04.6581278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.65,f,937.15,M,512.44,F*1B
2024-08-04T02:14:07.1657208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.29,f,937.35,M,512.55,F*10
2024-08-04T02:14:09.6338519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.22,f,938.24,M,513.04,F*1C
2024-08-04T02:14:12.1360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.57,f,938.65,M,513.26,F*1A
2024-08-04T02:14:14.6666908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.44,f,939.22,M,513.57,F*1B
2024-08-04T02:14:17.1663141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.99,f,938.78,M,513.33,F*10
2024-08-04T02:14:19.6970186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.10,f,939.42,M,513.68,F*13
2024-08-04T02:14:22.2276793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.11,f,939.73,M,513.85,F*12
2024-08-04T02:14:24.7291549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.95,f,939.68,M,513.82,F*12
2024-08-04T02:14:27.1350028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.92,f,939.98,M,513.99,F*11
2024-08-04T02:14:29.6500698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.36,f,939.81,M,513.89,F*16
2024-08-04T02:14:32.1496369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.57,f,940.79,M,514.43,F*1C
2024-08-04T02:14:34.7427638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-08-04T02:14:37.2736629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.06,f,940.63,M,514.34,F*13
2024-08-04T02:14:39.8113160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.47,f,941.36,M,514.74,F*1D
2024-08-04T02:14:42.3264458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.85,f,941.48,M,514.81,F*10
2024-08-04T02:14:44.7321076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.86,f,940.57,M,514.31,F*1A
2024-08-04T02:14:47.2473342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.62,f,942.63,M,515.44,F*10
2024-08-04T02:14:49.7936355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.46,f,941.06,M,514.58,F*1E
2024-08-04T02:14:52.2994690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.32,f,942.84,M,515.55,F*1D
2024-08-04T02:14:54.7737147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.02,f,942.14,M,515.17,F*13
2024-08-04T02:14:57.2888887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.52,f,942.60,M,515.42,F*16
2024-08-04T02:14:59.8040006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-08-04T02:15:02.3191418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.70,f,943.26,M,515.78,F*1A
2024-08-04T02:15:04.8606917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.22,f,942.81,M,515.54,F*18
2024-08-04T02:15:07.4409970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.44,f,943.80,M,516.07,F*18
2024-08-04T02:15:09.9873804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.52,f,943.82,M,516.09,F*13
2024-08-04T02:15:12.5050589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.80,f,943.60,M,515.97,F*17
2024-08-04T02:15:14.9578594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.60,f,943.84,M,516.10,F*1C
2024-08-04T02:15:17.4416008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.73,f,944.80,M,516.62,F*17
2024-08-04T02:15:19.9725304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.36,f,943.77,M,516.06,F*14
2024-08-04T02:15:22.5059727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.15,f,944.93,M,516.69,F*1F
2024-08-04T02:15:25.0209736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.97,f,944.26,M,516.33,F*1B
2024-08-04T02:15:27.5486091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.27,f,945.27,M,516.88,F*1E
2024-08-04T02:15:30.0694663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.19,f,944.94,M,516.70,F*1C
2024-08-04T02:15:32.6598334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.49,f,944.72,M,516.58,F*1A
2024-08-04T02:15:35.1936122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.17,f,945.54,M,517.03,F*18
2024-08-04T02:15:37.7430692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.34,f,945.29,M,516.89,F*13
2024-08-04T02:15:40.2738283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.93,f,946.08,M,517.32,F*1D
2024-08-04T02:15:42.6951396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.22,f,945.25,M,516.87,F*16
2024-08-04T02:15:45.2259848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.91,f,945.77,M,517.15,F*10
2024-08-04T02:15:47.7289128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.73,f,946.02,M,517.29,F*13
2024-08-04T02:15:50.2596788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.43,f,945.93,M,517.24,F*16
2024-08-04T02:15:52.7905378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.82,f,946.05,M,517.30,F*12
2024-08-04T02:15:55.3994170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.60,f,945.98,M,517.27,F*1F
2024-08-04T02:15:57.9477146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.57,f,946.58,M,517.60,F*11
2024-08-04T02:16:00.4785213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.22,f,946.47,M,517.54,F*1A
2024-08-04T02:16:02.9496330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.45,f,946.54,M,517.57,F*1A
2024-08-04T02:16:05.5032896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.17,f,946.15,M,517.36,F*1E
2024-08-04T02:16:08.0370170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.45,f,947.15,M,517.91,F*16
2024-08-04T02:16:10.5620802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.58,f,946.89,M,517.76,F*16
2024-08-04T02:16:13.0189124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.08,f,946.12,M,517.35,F*14
2024-08-04T02:16:15.5339924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.83,f,948.18,M,518.47,F*1C
2024-08-04T02:16:18.0803706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-08-04T02:16:20.6736864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.20,f,946.77,M,517.70,F*1E
2024-08-04T02:16:23.1914738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.58,f,947.19,M,517.93,F*14
2024-08-04T02:16:25.7250821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.12,f,947.66,M,518.19,F*11
2024-08-04T02:16:28.2577235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.19,f,947.68,M,518.20,F*1E
2024-08-04T02:16:30.7572508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.19,f,947.07,M,517.86,F*1A
2024-08-04T02:16:33.3193767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.48,f,947.77,M,518.25,F*11
2024-08-04T02:16:35.8655777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.49,f,947.47,M,518.08,F*1D
2024-08-04T02:16:38.4120814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.17,f,948.28,M,518.53,F*16
2024-08-04T02:16:40.8875126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.09,f,947.65,M,518.18,F*19
2024-08-04T02:16:43.4495258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.98,f,947.92,M,518.33,F*10
2024-08-04T02:16:45.9802030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.29,f,948.63,M,518.71,F*17
2024-08-04T02:16:48.4356985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.81,f,946.96,M,517.80,F*15
2024-08-04T02:16:50.9664750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.76,f,948.77,M,518.79,F*10
2024-08-04T02:16:53.4971517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.77,f,949.08,M,518.96,F*18
2024-08-04T02:16:56.0328095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.65,f,948.13,M,518.44,F*1C
2024-08-04T02:16:58.5948556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.15,f,948.28,M,518.53,F*14
2024-08-04T02:17:01.1145359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.60,f,948.72,M,518.77,F*1C
2024-08-04T02:17:03.6609457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.36,f,948.65,M,518.73,F*1D
2024-08-04T02:17:06.1759651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.20,f,948.60,M,518.70,F*1C
2024-08-04T02:17:08.7068332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.07,f,949.17,M,519.01,F*19
2024-08-04T02:17:11.2532116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.89,f,949.11,M,518.98,F*1F
2024-08-04T02:17:13.7900537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.98,f,948.84,M,518.83,F*19
2024-08-04T02:17:16.3208666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.75,f,949.38,M,519.12,F*13
2024-08-04T02:17:18.8515909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.13,f,949.19,M,519.02,F*11
2024-08-04T02:17:21.3978103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.19,f,949.51,M,519.20,F*16
2024-08-04T02:17:23.9286700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.66,f,949.65,M,519.28,F*11
2024-08-04T02:17:26.4594936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.34,f,948.95,M,518.89,F*14
2024-08-04T02:17:29.0057039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.24,f,950.44,M,519.71,F*1D
2024-08-04T02:17:31.5365260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.31,f,949.24,M,519.05,F*18
2024-08-04T02:17:34.0828538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.90,f,950.34,M,519.65,F*1F
2024-08-04T02:17:36.6135390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.43,f,949.89,M,519.40,F*19
2024-08-04T02:17:39.1480898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.51,f,949.91,M,519.42,F*11
2024-08-04T02:17:41.6788366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.06,f,950.69,M,519.84,F*19
2024-08-04T02:17:44.2407639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.90,f,950.03,M,519.48,F*15
2024-08-04T02:17:46.7715230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.03,F*19
2024-08-04T02:17:49.3080648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.97,f,950.66,M,519.83,F*18
2024-08-04T02:17:51.8388351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.55,f,950.54,M,519.76,F*1D
2024-08-04T02:17:54.4032114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.46,f,951.12,M,520.08,F*14
2024-08-04T02:17:56.9536589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.55,f,951.14,M,520.09,F*11
2024-08-04T02:17:59.4532497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.34,f,951.39,M,520.22,F*11
2024-08-04T02:18:02.0521371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.69,f,951.19,M,520.12,F*19
2024-08-04T02:18:04.5894578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.46,f,952.03,M,520.58,F*11
2024-08-04T02:18:07.1358375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.34,f,951.38,M,520.22,F*10
2024-08-04T02:18:09.7134445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.61,f,952.38,M,520.77,F*16
2024-08-04T02:18:12.2595730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.96,f,951.27,M,520.16,F*10
2024-08-04T02:18:14.7120619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.18,f,953.17,M,521.20,F*14
2024-08-04T02:18:17.2585791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.95,f,952.18,M,520.66,F*18
2024-08-04T02:18:19.8049174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.18,f,952.55,M,520.86,F*1C
2024-08-04T02:18:22.3398115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.92,f,953.08,M,521.15,F*1F
2024-08-04T02:18:24.9019433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.77,f,953.34,M,521.29,F*15
2024-08-04T02:18:27.4433207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.55,f,952.67,M,520.93,F*10
2024-08-04T02:18:29.9896442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.11,f,953.75,M,521.52,F*12
2024-08-04T02:18:32.5204156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.97,f,953.41,M,521.33,F*12
2024-08-04T02:18:35.0667883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.34,f,954.13,M,521.72,F*18
2024-08-04T02:18:37.6288072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.69,f,953.93,M,521.62,F*16
2024-08-04T02:18:40.1907894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.13,f,954.37,M,521.85,F*12
2024-08-04T02:18:42.7130042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.44,f,954.16,M,521.74,F*1C
2024-08-04T02:18:45.3686836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.47,f,954.47,M,521.91,F*11
2024-08-04T02:18:47.9463089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.80,f,954.57,M,521.97,F*1D
2024-08-04T02:18:50.5142300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.63,f,955.43,M,522.44,F*1C
2024-08-04T02:18:53.0761769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.85,f,955.20,M,522.31,F*14
2024-08-04T02:18:55.6380084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.99,f,954.94,M,522.17,F*12
2024-08-04T02:18:58.0282091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.97,f,955.54,M,522.50,F*14
2024-08-04T02:19:00.5821524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.68,f,955.76,M,522.61,F*17
2024-08-04T02:19:03.1283920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.94,f,955.53,M,522.49,F*18
2024-08-04T02:19:05.6776515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.67,f,956.06,M,522.78,F*17
2024-08-04T02:19:08.2326471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-08-04T02:19:10.8506579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.34,f,955.65,M,522.56,F*18
2024-08-04T02:19:13.4282463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.28,f,956.85,M,523.21,F*15
2024-08-04T02:19:15.9187008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.87,f,957.03,M,523.31,F*1E
2024-08-04T02:19:18.5589199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.58,f,956.64,M,523.10,F*1E
2024-08-04T02:19:21.1365566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.19,f,957.13,M,523.36,F*11
2024-08-04T02:19:23.7100913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.52,f,958.15,M,523.92,F*1A
2024-08-04T02:19:26.2599018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.00,f,957.38,M,523.50,F*11
2024-08-04T02:19:28.7300351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.12,f,956.80,M,523.19,F*12
2024-08-04T02:19:31.2679073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.97,f,958.89,M,524.33,F*1C
2024-08-04T02:19:33.7988366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.44,f,958.12,M,523.91,F*19
2024-08-04T02:19:36.3607279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.61,f,957.56,M,523.60,F*1D
2024-08-04T02:19:38.9226952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.80,f,959.15,M,524.47,F*1E
2024-08-04T02:19:41.4950391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.29,f,958.38,M,524.05,F*17
2024-08-04T02:19:44.0412348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.05,f,958.92,M,524.34,F*19
2024-08-04T02:19:46.6032751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.56,f,958.46,M,524.09,F*1A
2024-08-04T02:19:49.1652367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.35,f,959.01,M,524.39,F*1C
2024-08-04T02:19:51.7897675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.24,f,959.58,M,524.71,F*12
2024-08-04T02:19:54.3517756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.30,f,959.30,M,524.55,F*10
2024-08-04T02:19:56.9373749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.37,f,959.62,M,524.73,F*1B
2024-08-04T02:19:59.4994463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.22,f,959.58,M,524.70,F*15
2024-08-04T02:20:02.0034437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.67,f,959.71,M,524.78,F*17
2024-08-04T02:20:04.5217638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.01,f,960.12,M,525.00,F*1F
2024-08-04T02:20:07.0836003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.21,f,959.88,M,524.87,F*12
2024-08-04T02:20:09.6455893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.95,f,960.11,M,524.99,F*18
2024-08-04T02:20:12.2142712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.65,f,960.01,M,524.94,F*1B
2024-08-04T02:20:14.7818581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.08,f,960.45,M,525.18,F*1C
2024-08-04T02:20:17.3594865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.27,f,959.90,M,524.88,F*12
2024-08-04T02:20:19.9682411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.45,f,960.87,M,525.41,F*14
2024-08-04T02:20:22.5460207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.18,f,961.09,M,525.53,F*19
2024-08-04T02:20:25.1391617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.12,f,959.55,M,524.69,F*13
2024-08-04T02:20:27.7012080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.86,f,961.30,M,525.64,F*10
2024-08-04T02:20:30.2006961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.80,f,960.67,M,525.30,F*16
2024-08-04T02:20:32.7470522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.15,f,960.16,M,525.02,F*1C
2024-08-04T02:20:35.3090653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.98,f,961.64,M,525.83,F*10
2024-08-04T02:20:37.8710337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.28,f,960.51,M,525.21,F*11
2024-08-04T02:20:40.4569960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.37,f,960.84,M,525.40,F*13
2024-08-04T02:20:43.0189268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.22,f,961.41,M,525.70,F*1A
2024-08-04T02:20:45.5808095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.37,f,960.84,M,525.39,F*1D
2024-08-04T02:20:48.1428786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.73,f,961.26,M,525.62,F*1B
2024-08-04T02:20:50.7088540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.29,f,961.12,M,525.55,F*17
2024-08-04T02:20:53.2864132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.75,f,961.87,M,525.96,F*1B
2024-08-04T02:20:55.9327377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.47,f,960.87,M,525.41,F*16
2024-08-04T02:20:58.5316010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.49,f,961.18,M,525.58,F*16
2024-08-04T02:21:01.1183201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.66,f,961.54,M,525.78,F*16
2024-08-04T02:21:03.6802759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.40,f,962.07,M,526.07,F*1E
2024-08-04T02:21:06.1329967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.73,f,961.87,M,525.95,F*1E
2024-08-04T02:21:08.6950434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.45,f,961.48,M,525.74,F*16
2024-08-04T02:21:11.2683812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.22,f,961.71,M,525.87,F*10
2024-08-04T02:21:13.8362899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.71,f,962.17,M,526.12,F*19
2024-08-04T02:21:16.3930640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.05,f,961.66,M,525.84,F*10
2024-08-04T02:21:18.9706537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.25,f,962.03,M,526.04,F*1A
2024-08-04T02:21:21.5388674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.21,f,962.62,M,526.37,F*17
2024-08-04T02:21:24.1007773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.01,f,962.26,M,526.17,F*18
2024-08-04T02:21:26.6628409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.36,f,961.45,M,525.73,F*18
2024-08-04T02:21:29.2283757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.63,f,963.05,M,526.60,F*12
2024-08-04T02:21:31.8097539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.32,f,962.05,M,526.05,F*1B
2024-08-04T02:21:34.4030573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.88,f,962.52,M,526.31,F*1E
2024-08-04T02:21:36.9804825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.12,f,963.51,M,526.85,F*15
2024-08-04T02:21:39.5270352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.92,f,961.62,M,525.82,F*1D
2024-08-04T02:21:42.1670750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.90,f,962.22,M,526.15,F*17
2024-08-04T02:21:44.7603232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.79,f,963.10,M,526.63,F*1E
2024-08-04T02:21:47.3222495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.31,f,962.04,M,526.05,F*19
2024-08-04T02:21:49.8374004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.13,f,963.82,M,527.02,F*17
2024-08-04T02:21:52.3838291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.16,f,962.30,M,526.19,F*17
2024-08-04T02:21:54.9534830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.97,f,962.85,M,526.49,F*1A
2024-08-04T02:21:57.5622524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.59,f,963.65,M,526.93,F*1A
2024-08-04T02:22:00.1398278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.59,f,962.43,M,526.27,F*15
2024-08-04T02:22:02.6863011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.62,f,963.36,M,526.77,F*1F
2024-08-04T02:22:05.2638708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.31,f,963.26,M,526.72,F*1D
2024-08-04T02:22:07.8415385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.23,f,963.24,M,526.70,F*1E
2024-08-04T02:22:10.3878212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.94,f,963.15,M,526.66,F*1D
2024-08-04T02:22:13.0123302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.45,f,963.00,M,526.58,F*18
2024-08-04T02:22:15.5899315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.84,f,963.12,M,526.64,F*19
2024-08-04T02:22:18.1362035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.84,f,963.42,M,526.81,F*1D
2024-08-04T02:22:20.7139724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.87,M,527.05,F*1C
2024-08-04T02:22:23.2914858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.28,f,963.56,M,526.88,F*16
2024-08-04T02:22:25.8847343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.86,f,962.82,M,526.48,F*1C
2024-08-04T02:22:28.4623557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.15,f,963.82,M,527.02,F*11
2024-08-04T02:22:30.9953046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.20,f,963.84,M,527.03,F*10
2024-08-04T02:22:33.6664269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.31,f,963.26,M,526.72,F*1D
2024-08-04T02:22:36.2351828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.50,f,964.23,M,527.25,F*18
2024-08-04T02:22:38.7972640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.85,f,963.43,M,526.81,F*1D
2024-08-04T02:22:41.3919172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.26,f,963.86,M,527.04,F*13
2024-08-04T02:22:43.9837841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.02,f,963.48,M,526.84,F*1D
2024-08-04T02:22:46.5613318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.70,f,964.30,M,527.28,F*15
2024-08-04T02:22:49.0196783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.06,f,963.19,M,526.68,F*1E
2024-08-04T02:22:51.6753009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.98,f,964.08,M,527.16,F*14
2024-08-04T02:22:54.2842560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.70,f,963.99,M,527.12,F*19
2024-08-04T02:22:56.8463029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.76,f,963.40,M,526.79,F*15
2024-08-04T02:22:59.3502485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.63,f,964.27,M,527.27,F*1E
2024-08-04T02:23:01.8982978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.09,f,963.50,M,526.85,F*1E
2024-08-04T02:23:04.4932334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.62,f,964.27,M,527.27,F*1F
2024-08-04T02:23:07.0708027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.22,f,964.15,M,527.20,F*1D
2024-08-04T02:23:09.6383345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.10,f,963.50,M,526.85,F*16
2024-08-04T02:23:12.1948722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.96,f,964.07,M,527.16,F*15
2024-08-04T02:23:14.7880679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.15,f,964.13,M,527.19,F*15
2024-08-04T02:23:17.3500583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.57,f,963.34,M,526.76,F*1A
2024-08-04T02:23:19.9276345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.10,f,964.11,M,527.18,F*13
2024-08-04T02:23:22.5115932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.77,f,964.01,M,527.13,F*19
2024-08-04T02:23:25.1025875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.79,f,963.41,M,526.80,F*1D
2024-08-04T02:23:27.6803105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.40,f,964.20,M,527.23,F*1C
2024-08-04T02:23:30.2423160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.21,f,963.54,M,526.87,F*12
2024-08-04T02:23:32.8199591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.62,f,963.36,M,526.77,F*1F
2024-08-04T02:23:35.3855137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.45,f,963.30,M,526.74,F*1F
2024-08-04T02:23:37.9656302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.26,M,526.72,F*14
2024-08-04T02:23:40.5365803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.76,f,963.40,M,526.79,F*15
2024-08-04T02:23:43.2235339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.43,f,962.08,M,526.07,F*12
2024-08-04T02:23:45.8167545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.88,f,961.91,M,525.98,F*10
2024-08-04T02:23:48.3974258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.21,f,962.32,M,526.20,F*1B
2024-08-04T02:23:50.9687931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.04,f,960.44,M,525.17,F*1E
2024-08-04T02:23:53.4213228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.47,f,960.57,M,525.24,F*1B
2024-08-04T02:23:55.9857372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.51,f,961.19,M,525.58,F*1E
2024-08-04T02:23:58.6413732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.46,f,959.35,M,524.58,F*19
2024-08-04T02:24:01.2190503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-08-04T02:24:03.7966490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.27,f,960.20,M,525.04,F*1E
2024-08-04T02:24:06.3791338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.50,f,958.75,M,524.25,F*13
2024-08-04T02:24:08.9410083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-08-04T02:24:11.3584162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.36,f,959.01,M,524.39,F*1F
2024-08-04T02:24:13.9205696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.28,f,957.16,M,523.38,F*18
2024-08-04T02:24:16.4825652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.64,f,957.57,M,523.61,F*18
2024-08-04T02:24:19.0601345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.03,f,957.69,M,523.67,F*11
2024-08-04T02:24:21.6221039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.47,f,957.52,M,523.58,F*16
2024-08-04T02:24:24.1529668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.80,f,958.23,M,523.97,F*15
2024-08-04T02:24:26.7072296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.20,f,957.74,M,523.70,F*1A
2024-08-04T02:24:29.2691836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.47,f,957.83,M,523.75,F*16
2024-08-04T02:24:31.8311940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.61,f,957.26,M,523.44,F*1D
2024-08-04T02:24:34.3775018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.67,f,958.49,M,524.11,F*1E
2024-08-04T02:24:37.0210732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.63,f,957.57,M,523.61,F*1F
2024-08-04T02:24:39.5987341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.58,f,957.86,M,523.76,F*1E
2024-08-04T02:24:42.1655952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.80,f,958.54,M,524.13,F*19
2024-08-04T02:24:44.7119329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.07,f,958.62,M,524.18,F*19
2024-08-04T02:24:47.2583736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.98,f,957.98,M,523.83,F*17
2024-08-04T02:24:49.7579751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-08-04T02:24:52.3099916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.43,f,959.34,M,524.57,F*12
2024-08-04T02:24:54.8562879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.88,f,958.86,M,524.31,F*1F
2024-08-04T02:24:57.4251877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.89,f,961.00,M,525.48,F*13
2024-08-04T02:25:00.0895712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.56,f,959.99,M,524.93,F*17
2024-08-04T02:25:02.6828207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.17,f,961.09,M,525.53,F*16
2024-08-04T02:25:05.2603698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.48,f,961.49,M,525.75,F*1B
2024-08-04T02:25:07.8224069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.26,f,963.25,M,526.71,F*1B
2024-08-04T02:25:10.2906798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.84,f,963.12,M,526.64,F*19
2024-08-04T02:25:12.8421578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.13,f,964.43,M,527.35,F*1F
2024-08-04T02:25:15.4040858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.45,M,528.46,F*15
2024-08-04T02:25:18.0130151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.07,f,965.32,M,527.85,F*15
2024-08-04T02:25:20.5904547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.43,f,966.65,M,528.57,F*13
2024-08-04T02:25:23.1369169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.86,f,967.70,M,529.14,F*1C
2024-08-04T02:25:25.7302525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.07,f,967.46,M,529.01,F*14
2024-08-04T02:25:28.3858973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-08-04T02:25:30.9859524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.90,f,969.54,M,530.15,F*11
2024-08-04T02:25:33.5792809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.78,f,968.28,M,529.46,F*1A
2024-08-04T02:25:36.0967412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.52,f,970.03,M,530.42,F*15
2024-08-04T02:25:38.6587514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.72,f,969.79,M,530.29,F*1C
2024-08-04T02:25:41.2519951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.99,f,969.87,M,530.33,F*13
2024-08-04T02:25:43.8452576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.10,f,970.21,M,530.52,F*13
2024-08-04T02:25:46.4384752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.10,f,971.12,M,531.02,F*13
2024-08-04T02:25:49.0317016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.81,f,970.73,M,530.80,F*14
2024-08-04T02:25:51.6248956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.47,f,971.54,M,531.24,F*16
2024-08-04T02:25:54.2232821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.06,f,971.42,M,531.18,F*1B
2024-08-04T02:25:56.8008849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.31,f,971.19,M,531.05,F*1C
2024-08-04T02:25:59.3965747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.22,f,972.38,M,531.70,F*1B
2024-08-04T02:26:02.0430954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.94,f,971.38,M,531.16,F*12
2024-08-04T02:26:04.6401314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.81,f,972.86,M,531.97,F*1F
2024-08-04T02:26:07.2332870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.85,f,972.57,M,531.81,F*11
2024-08-04T02:26:09.7953680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-08-04T02:26:12.3885098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.55,f,973.09,M,532.09,F*17
2024-08-04T02:26:14.9881864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.97,f,973.22,M,532.16,F*1E
2024-08-04T02:26:17.5815577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.33,f,972.72,M,531.89,F*12
2024-08-04T02:26:20.1747033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.75,f,973.76,M,532.46,F*10
2024-08-04T02:26:22.7856802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.10,f,973.56,M,532.35,F*15
2024-08-04T02:26:25.4570779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.93,f,973.51,M,532.32,F*19
2024-08-04T02:26:28.0841378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.87,f,974.41,M,532.81,F*17
2024-08-04T02:26:30.6772981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.39,f,973.65,M,532.40,F*1C
2024-08-04T02:26:33.2184097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.30,f,974.23,M,532.72,F*13
2024-08-04T02:26:35.7804995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.90,f,974.72,M,532.98,F*18
2024-08-04T02:26:38.3893006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.10,f,974.48,M,532.85,F*15
2024-08-04T02:26:40.9826192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.26,f,974.22,M,532.71,F*16
2024-08-04T02:26:43.6851837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.31,f,975.46,M,533.39,F*12
2024-08-04T02:26:46.3095542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.90,f,975.02,M,533.15,F*15
2024-08-04T02:26:48.9378276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.19,f,975.11,M,533.20,F*11
2024-08-04T02:26:51.5623140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.52,f,975.82,M,533.59,F*18
2024-08-04T02:26:54.1711461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-08-04T02:26:56.6393939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.82,f,975.91,M,533.64,F*19
2024-08-04T02:26:59.2483396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.66,f,975.86,M,533.61,F*10
2024-08-04T02:27:01.8435064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.16,f,976.02,M,533.69,F*13
2024-08-04T02:27:04.4460011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.44,f,977.02,M,534.24,F*1C
2024-08-04T02:27:07.0642503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.65,f,976.47,M,533.94,F*15
2024-08-04T02:27:09.6730124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.95,f,976.56,M,533.99,F*17
2024-08-04T02:27:12.2679882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-08-04T02:27:14.8768165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.81,f,977.74,M,534.64,F*12
2024-08-04T02:27:17.5013584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.09,f,976.91,M,534.18,F*11
2024-08-04T02:27:20.0946302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.93,f,977.78,M,534.65,F*1C
2024-08-04T02:27:22.8146394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.62,f,978.29,M,534.94,F*19
2024-08-04T02:27:25.4390750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-08-04T02:27:28.0673770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.97,f,978.70,M,535.16,F*1C
2024-08-04T02:27:30.6762409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.36,f,978.52,M,535.06,F*16
2024-08-04T02:27:33.2557831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.90,f,978.99,M,535.32,F*1B
2024-08-04T02:27:35.8853452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.29,f,979.41,M,535.55,F*1E
2024-08-04T02:27:38.5119547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.16,f,979.37,M,535.53,F*15
2024-08-04T02:27:41.0895374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.23,f,979.70,M,535.71,F*17
2024-08-04T02:27:43.7297320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.96,f,980.53,M,536.16,F*1E
2024-08-04T02:27:46.2447940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.02,f,979.94,M,535.84,F*15
2024-08-04T02:27:48.8561170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.31,f,980.64,M,536.22,F*11
2024-08-04T02:27:51.5333623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.24,f,981.22,M,536.54,F*19
2024-08-04T02:27:54.1287787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.33,f,980.64,M,536.22,F*13
2024-08-04T02:27:56.7220321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.85,f,980.80,M,536.31,F*16
2024-08-04T02:27:59.3309366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.76,f,981.99,M,536.96,F*1B
2024-08-04T02:28:01.9397444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.11,f,981.49,M,536.68,F*17
2024-08-04T02:28:04.5798843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.41,f,982.19,M,537.07,F*1E
2024-08-04T02:28:07.2059577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.69,f,981.97,M,536.95,F*18
2024-08-04T02:28:09.8148793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.48,f,981.30,M,536.58,F*1C
2024-08-04T02:28:12.4595795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.38,f,982.79,M,537.40,F*13
2024-08-04T02:28:15.0840192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.02,f,983.29,M,537.67,F*19
2024-08-04T02:28:17.6928857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.55,f,982.84,M,537.42,F*18
2024-08-04T02:28:20.3173945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.14,f,982.72,M,537.36,F*17
2024-08-04T02:28:22.9419252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.30,f,983.38,M,537.72,F*1C
2024-08-04T02:28:25.5684232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.90,f,982.95,M,537.48,F*1B
2024-08-04T02:28:28.1771565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.26,f,984.28,M,538.21,F*1B
2024-08-04T02:28:30.8173911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.57,f,983.76,M,537.93,F*19
2024-08-04T02:28:33.4418538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.42,f,983.41,M,537.74,F*11
2024-08-04T02:28:36.0754645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.09,f,984.53,M,538.35,F*17
2024-08-04T02:28:38.6999007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.96,f,983.58,M,537.83,F*18
2024-08-04T02:28:41.3244187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.40,f,984.93,M,538.57,F*13
2024-08-04T02:28:43.9488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.55,f,984.98,M,538.59,F*12
2024-08-04T02:28:46.5888610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.78,f,984.13,M,538.13,F*18
2024-08-04T02:28:49.2290514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.79,f,985.66,M,538.96,F*1D
2024-08-04T02:28:51.8708571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.79,f,984.13,M,538.13,F*19
2024-08-04T02:28:54.4797278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.03,f,985.43,M,538.84,F*14
2024-08-04T02:28:57.1199547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.87,f,985.99,M,539.14,F*10
2024-08-04T02:28:59.7444424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.08,f,985.44,M,538.85,F*19
2024-08-04T02:29:02.4470619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.18,f,985.78,M,539.03,F*1F
2024-08-04T02:29:05.0870794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.93,f,985.70,M,538.99,F*11
2024-08-04T02:29:07.7271455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.15,f,985.77,M,539.03,F*1D
2024-08-04T02:29:10.2735726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.76,f,986.26,M,539.29,F*16
2024-08-04T02:29:12.9136519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.87,f,987.21,M,539.81,F*11
2024-08-04T02:29:15.5477024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.36,f,986.14,M,539.23,F*19
2024-08-04T02:29:18.1879336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.55,f,986.81,M,539.59,F*1F
2024-08-04T02:29:20.8143982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.25,f,986.72,M,539.54,F*19
2024-08-04T02:29:23.4544656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.49,f,987.09,M,539.75,F*12
2024-08-04T02:29:26.0789667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.74,f,987.47,M,539.96,F*1A
2024-08-04T02:29:28.7190741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.71,f,987.46,M,539.95,F*1D
2024-08-04T02:29:31.3626267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.59,f,987.43,M,539.93,F*14
2024-08-04T02:29:34.0051509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.06,f,987.57,M,540.01,F*10
2024-08-04T02:29:36.6764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.10,f,987.89,M,540.18,F*1D
2024-08-04T02:29:39.3165416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.35,f,989.18,M,540.89,F*10
2024-08-04T02:29:41.9253471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.46,f,988.00,M,540.24,F*1F
2024-08-04T02:29:44.6122758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.96,f,988.45,M,540.49,F*1B
2024-08-04T02:29:47.2525476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.56,f,989.25,M,540.93,F*10
2024-08-04T02:29:49.8768737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.72,f,988.38,M,540.45,F*17
2024-08-04T02:29:52.5210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.73,f,989.91,M,541.29,F*1A
2024-08-04T02:29:55.1327133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.08,f,990.01,M,541.35,F*15
2024-08-04T02:29:57.7844109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.94,f,989.06,M,540.82,F*1E
2024-08-04T02:30:00.4308624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.68,f,989.89,M,541.28,F*18
2024-08-04T02:30:03.0773075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-08-04T02:30:05.7174269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.86,f,990.56,M,541.64,F*14
2024-08-04T02:30:08.3604329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.66,f,990.19,M,541.44,F*12
2024-08-04T02:30:11.0025825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.19,f,991.57,M,542.20,F*1A
2024-08-04T02:30:13.6468293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.42,f,990.12,M,541.40,F*1B
2024-08-04T02:30:16.3024603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.66,f,992.02,M,542.44,F*14
2024-08-04T02:30:18.9426428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.43,f,991.34,M,542.07,F*14
2024-08-04T02:30:21.5982824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.37,f,991.63,M,542.23,F*12
2024-08-04T02:30:24.3129163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.48,f,992.27,M,542.58,F*13
2024-08-04T02:30:26.9627976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.96,f,991.81,M,542.33,F*14
2024-08-04T02:30:29.5732447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.13,f,992.47,M,542.69,F*1A
2024-08-04T02:30:32.2100882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.33,f,993.14,M,543.05,F*1A
2024-08-04T02:30:34.8345560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.63,f,992.32,M,542.60,F*15
2024-08-04T02:30:37.4901612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.43,f,993.78,M,543.41,F*1C
2024-08-04T02:30:40.1459593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.81,f,993.29,M,543.14,F*1D
2024-08-04T02:30:42.8017247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.32,f,993.44,M,543.22,F*1A
2024-08-04T02:30:45.4574165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.21,f,994.32,M,543.70,F*11
2024-08-04T02:30:48.1129985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.85,f,994.21,M,543.64,F*1B
2024-08-04T02:30:50.7687873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.09,F*1B
2024-08-04T02:30:53.4246375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.52,f,995.64,M,544.42,F*15
2024-08-04T02:30:56.0827492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.61,f,995.36,M,544.27,F*12
2024-08-04T02:30:58.7541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.47,f,996.84,M,545.08,F*14
2024-08-04T02:31:01.4026496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.06,f,995.80,M,544.51,F*1D
2024-08-04T02:31:04.0582955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.69,f,997.51,M,545.45,F*1A
2024-08-04T02:31:06.7169019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.60,f,997.49,M,545.43,F*1C
2024-08-04T02:31:09.3727079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.69,f,997.51,M,545.45,F*1A
2024-08-04T02:31:12.0384807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.16,f,998.57,M,546.03,F*1E
2024-08-04T02:31:14.6941932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.94,f,998.51,M,545.99,F*11
2024-08-04T02:31:17.3654652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.42,f,998.96,M,546.24,F*16
2024-08-04T02:31:20.0211073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.84,f,999.09,M,546.31,F*1F
2024-08-04T02:31:22.6926112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.39,f,1000.17,M,546.90,F*2C
2024-08-04T02:31:25.3639605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.83,f,999.69,M,546.64,F*10
2024-08-04T02:31:28.0558291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.64,f,1001.16,M,547.44,F*29
2024-08-04T02:31:30.7114597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.67,f,1000.25,M,546.95,F*23
2024-08-04T02:31:33.3782545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.44,f,1000.79,M,547.24,F*22
2024-08-04T02:31:36.0964861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.79,f,1001.81,M,547.80,F*21
2024-08-04T02:31:38.7678083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.82,f,1001.21,M,547.47,F*26
2024-08-04T02:31:41.4079474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.60,f,1002.37,M,548.10,F*2F
2024-08-04T02:31:44.0793344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.91,f,1001.24,M,547.48,F*2E
2024-08-04T02:31:46.7506083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.60,f,1002.67,M,548.27,F*2F
2024-08-04T02:31:49.4687851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.66,f,1002.69,M,548.28,F*28
2024-08-04T02:31:52.1400138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.08,f,1002.82,M,548.35,F*21
2024-08-04T02:31:54.8024618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.48,f,1002.94,M,548.41,F*21
2024-08-04T02:31:57.4756766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.62,f,1003.28,M,548.60,F*2D
2024-08-04T02:32:00.1491071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.95,f,1003.69,M,548.82,F*2F
2024-08-04T02:32:02.8360956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.44,f,1003.84,M,548.91,F*23
2024-08-04T02:32:05.5094708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.38,f,1004.13,M,549.06,F*29
2024-08-04T02:32:08.1842962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.18,f,1003.76,M,548.86,F*21
2024-08-04T02:32:10.8868109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.80,f,1004.56,M,549.30,F*2F
2024-08-04T02:32:13.5611875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.74,f,1004.24,M,549.12,F*20
2024-08-04T02:32:16.2349273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.17,f,1004.67,M,549.36,F*26
2024-08-04T02:32:18.9062686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.57,f,1004.79,M,549.43,F*2F
2024-08-04T02:32:21.5930373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.09,f,1005.26,M,549.68,F*28
2024-08-04T02:32:24.3087582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.67,f,1004.52,M,549.28,F*2B
2024-08-04T02:32:26.9983148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.78,f,1005.16,M,549.63,F*29
2024-08-04T02:32:29.6698273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.46,f,1005.07,M,549.58,F*2C
2024-08-04T02:32:32.3302796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.49,f,1005.38,M,549.75,F*2F
2024-08-04T02:32:35.0641989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.59,f,1004.80,M,549.43,F*27
2024-08-04T02:32:37.7512635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.08,f,1004.95,M,549.51,F*25
2024-08-04T02:32:40.3906980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.21,f,1005.60,M,549.87,F*20
2024-08-04T02:32:43.0618411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.25,f,1005.00,M,549.54,F*22
2024-08-04T02:32:45.8114709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.96,f,1005.52,M,549.83,F*28
2024-08-04T02:32:48.4983941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.73,f,1006.67,M,550.46,F*25
2024-08-04T02:32:51.1563597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.74,f,1005.46,M,549.79,F*24
2024-08-04T02:32:53.8362776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.11,f,1006.79,M,550.52,F*2A
2024-08-04T02:32:56.5075446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.60,f,1007.55,M,550.93,F*28
2024-08-04T02:32:59.2102287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.19,f,1006.81,M,550.53,F*24
2024-08-04T02:33:01.8972744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.98,f,1008.27,M,551.33,F*2C
2024-08-04T02:33:04.5996612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.07,f,1009.52,M,552.01,F*2F
2024-08-04T02:33:07.2867689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.36,f,1009.00,M,551.73,F*2E
2024-08-04T02:33:09.9776654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.49,f,1010.26,M,552.41,F*2C
2024-08-04T02:33:12.6577148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.74,f,1011.25,M,552.96,F*29
2024-08-04T02:33:15.3757002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.31,f,1011.42,M,553.05,F*2D
2024-08-04T02:33:18.0940553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-08-04T02:33:20.7965788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.89,f,1014.34,M,554.65,F*27
2024-08-04T02:33:23.4835689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.30,f,1014.16,M,554.55,F*26
2024-08-04T02:33:26.2018525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.38,f,1016.32,M,555.73,F*2D
2024-08-04T02:33:28.9236456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.30,f,1018.12,M,556.72,F*28
2024-08-04T02:33:31.6281836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.16,f,1017.77,M,556.53,F*2D
2024-08-04T02:33:34.3463211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.14,f,1021.12,M,558.36,F*2B
2024-08-04T02:33:37.0674112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.81,f,1020.72,M,558.14,F*29
2024-08-04T02:33:39.7980562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.69,f,1023.42,M,559.61,F*22
2024-08-04T02:33:42.5495949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.82,f,1024.07,M,559.97,F*26
2024-08-04T02:33:45.2832919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.88,f,1024.70,M,560.31,F*21
2024-08-04T02:33:48.0016429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.78,f,1025.28,M,560.63,F*27
2024-08-04T02:33:50.7354647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.43,f,1025.48,M,560.74,F*28
2024-08-04T02:33:53.4848362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.92,f,1026.24,M,561.15,F*29
2024-08-04T02:33:56.2518474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.31,f,1025.44,M,560.72,F*27
2024-08-04T02:33:58.9942830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.88,f,1026.53,M,561.31,F*25
2024-08-04T02:34:01.7162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.23,f,1025.72,M,560.87,F*2A
2024-08-04T02:34:04.4345702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.43,f,1026.70,M,561.40,F*2A
2024-08-04T02:34:07.1683966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.51,f,1027.03,M,561.58,F*24
2024-08-04T02:34:09.9489319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.35,f,1027.28,M,561.72,F*2F
2024-08-04T02:34:12.6586605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.79,f,1026.81,M,561.47,F*2A
2024-08-04T02:34:15.4081126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.35,f,1028.50,M,562.39,F*27
2024-08-04T02:34:18.1732443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.31,f,1027.58,M,561.89,F*29
2024-08-04T02:34:20.9225694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.39,f,1028.52,M,562.40,F*27
2024-08-04T02:34:23.6406487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.87,f,1029.58,M,562.98,F*2F
2024-08-04T02:34:26.3901368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.70,f,1028.91,M,562.62,F*24
2024-08-04T02:34:29.1394902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.09,f,1029.64,M,563.02,F*2B
2024-08-04T02:34:31.8911525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.52,f,1031.30,M,563.92,F*20
2024-08-04T02:34:34.6480554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.38,f,1030.04,M,563.23,F*25
2024-08-04T02:34:37.3972633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.81,f,1031.99,M,564.30,F*24
2024-08-04T02:34:40.1468063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.46,f,1032.19,M,564.41,F*21
2024-08-04T02:34:42.8962161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.54,f,1031.91,M,564.26,F*23
2024-08-04T02:34:45.6612443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.83,f,1033.83,M,565.31,F*2A
2024-08-04T02:34:48.4106704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.70,f,1033.18,M,564.95,F*22
2024-08-04T02:34:51.2068001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.84,f,1034.14,M,565.47,F*26
2024-08-04T02:34:53.9719960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.44,f,1035.24,M,566.07,F*2B
2024-08-04T02:34:56.7213602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.21,f,1034.86,M,565.87,F*29
2024-08-04T02:34:59.4706865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.17,f,1036.07,M,566.53,F*21
2024-08-04T02:35:02.2425503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.61,f,1037.42,M,567.27,F*26
2024-08-04T02:35:05.0165502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.61,f,1036.51,M,566.77,F*22
2024-08-04T02:35:07.7571411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.38,f,1037.96,M,567.56,F*23
2024-08-04T02:35:10.5309488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.63,f,1038.95,M,568.10,F*21
2024-08-04T02:35:13.2958780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.80,f,1038.70,M,567.97,F*28
2024-08-04T02:35:16.0785213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.43,f,1040.11,M,568.74,F*29
2024-08-04T02:35:18.8434842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.31,f,1040.38,M,568.88,F*25
2024-08-04T02:35:21.6371653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.98,f,1040.58,M,569.00,F*21
2024-08-04T02:35:24.4179176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.02,f,1041.81,M,569.67,F*2D
2024-08-04T02:35:27.1986223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.24,f,1042.18,M,569.87,F*25
2024-08-04T02:35:29.9636265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.39,f,1042.84,M,570.23,F*21
2024-08-04T02:35:32.7506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.57,f,1044.11,M,570.93,F*2C
2024-08-04T02:35:35.5460126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.09,f,1043.36,M,570.51,F*2D
2024-08-04T02:35:38.3423653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.44,f,1045.60,M,571.74,F*25
2024-08-04T02:35:41.1385455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.70,f,1045.68,M,571.78,F*26
2024-08-04T02:35:43.9212675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.39,f,1046.19,M,572.07,F*27
2024-08-04T02:35:46.7019074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.74,f,1047.52,M,572.79,F*2D
2024-08-04T02:35:49.4980388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.89,f,1046.65,M,572.31,F*23
2024-08-04T02:35:52.2943456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.55,f,1048.99,M,573.59,F*25
2024-08-04T02:35:55.0906571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.52,f,1049.28,M,573.75,F*24
2024-08-04T02:35:57.8921995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.17,f,1048.56,M,573.36,F*28
2024-08-04T02:36:00.6938120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.68,f,1051.46,M,574.95,F*2E
2024-08-04T02:36:03.5113596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.82,f,1049.98,M,574.14,F*24
2024-08-04T02:36:06.3348471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.53,f,1051.72,M,575.09,F*2D
2024-08-04T02:36:09.1352863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.13,f,1052.21,M,575.36,F*22
2024-08-04T02:36:11.9181746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.88,f,1052.44,M,575.48,F*2A
2024-08-04T02:36:14.7323807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.93,f,1053.37,M,575.99,F*2E
2024-08-04T02:36:17.5441664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.20,f,1054.06,M,576.37,F*29
2024-08-04T02:36:20.3562291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.68,f,1054.51,M,576.61,F*25
2024-08-04T02:36:23.1760101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.47,f,1054.75,M,576.75,F*21
2024-08-04T02:36:26.0035084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-08-04T02:36:28.8153811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.90,f,1057.02,M,577.98,F*2D
2024-08-04T02:36:31.6296175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.47,f,1056.89,M,577.91,F*2C
2024-08-04T02:36:34.4762442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.56,f,1058.44,M,578.76,F*21
2024-08-04T02:36:37.3195364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.82,f,1058.52,M,578.80,F*26
2024-08-04T02:36:40.1371242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.12,f,1059.22,M,579.19,F*2F
2024-08-04T02:36:42.9365637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.41,f,1060.83,M,580.07,F*2B
2024-08-04T02:36:45.7640251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.28,f,1061.09,M,580.21,F*22
2024-08-04T02:36:48.6072007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.15,f,1061.97,M,580.69,F*22
2024-08-04T02:36:51.4287347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.84,f,1062.48,M,580.97,F*2B
2024-08-04T02:36:54.3383086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.69,f,1062.74,M,581.11,F*2B
2024-08-04T02:36:57.2013513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.27,f,1064.75,M,582.21,F*22
2024-08-04T02:37:00.0445128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.16,f,1064.71,M,582.19,F*2F
2024-08-04T02:37:02.8127721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.46,f,1065.11,M,582.41,F*27
2024-08-04T02:37:05.6246195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.35,f,1066.60,M,583.22,F*2F
2024-08-04T02:37:08.4833787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.45,f,1066.33,M,583.08,F*27
2024-08-04T02:37:11.3337824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.27,f,1067.49,M,583.71,F*23
2024-08-04T02:37:14.1672278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.12,f,1068.36,M,584.19,F*2C
2024-08-04T02:37:17.0258858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.48,f,1068.77,M,584.41,F*28
2024-08-04T02:37:19.9159898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.78,f,1069.78,M,584.96,F*20
2024-08-04T02:37:22.7746997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.35,f,1070.87,M,585.56,F*27
2024-08-04T02:37:25.6022305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.71,f,1070.98,M,585.62,F*2E
2024-08-04T02:37:28.5548984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.55,f,1071.84,M,586.09,F*2F
2024-08-04T02:37:31.4176021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.48,f,1073.04,M,586.75,F*27
2024-08-04T02:37:34.2943890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.90,f,1073.17,M,586.82,F*28
2024-08-04T02:37:37.0750267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.31,f,1073.90,M,587.22,F*24
2024-08-04T02:37:39.9025953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.47,f,1075.48,M,588.08,F*2A
2024-08-04T02:37:42.8420836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.60,f,1074.60,M,587.60,F*28
2024-08-04T02:37:45.7320578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.56,f,1077.03,M,588.93,F*2F
2024-08-04T02:37:48.6063780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.10,f,1076.89,M,588.85,F*29
2024-08-04T02:37:51.4366603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.86,f,1077.42,M,589.14,F*2E
2024-08-04T02:37:54.3111102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.58,f,1078.86,M,589.93,F*28
2024-08-04T02:37:57.1854788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.39,f,1078.81,M,589.90,F*2B
2024-08-04T02:38:00.0755363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.28,f,1079.99,M,590.55,F*2F
2024-08-04T02:38:02.9497966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.63,f,1080.71,M,590.94,F*2B
2024-08-04T02:38:05.8086136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.69,f,1081.03,M,591.11,F*2A
2024-08-04T02:38:08.6830075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.39,f,1082.46,M,591.90,F*22
2024-08-04T02:38:11.5842204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.31,f,1082.74,M,592.05,F*27
2024-08-04T02:38:14.4653656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.66,f,1083.46,M,592.44,F*26
2024-08-04T02:38:17.3552915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.92,f,1084.76,M,593.15,F*20
2024-08-04T02:38:20.2609738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.31,f,1084.57,M,593.05,F*2B
2024-08-04T02:38:23.1577110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.76,f,1086.54,M,594.13,F*26
2024-08-04T02:38:26.0632872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.34,f,1085.80,M,593.72,F*2C
2024-08-04T02:38:28.9742727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.81,f,1087.47,M,594.63,F*29
2024-08-04T02:38:31.8694885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.64,f,1088.03,M,594.94,F*2B
2024-08-04T02:38:34.7749419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.65,f,1088.64,M,595.27,F*2B
2024-08-04T02:38:37.6838795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.35,f,1088.55,M,595.22,F*29
2024-08-04T02:38:40.5738981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.55,f,1090.13,M,596.09,F*29
2024-08-04T02:38:43.4795427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.10,f,1091.83,M,597.02,F*21
2024-08-04T02:38:46.3851024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.46,f,1090.41,M,596.24,F*22
2024-08-04T02:38:49.3065046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.25,f,1093.09,M,597.71,F*27
2024-08-04T02:38:52.2120075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.35,f,1092.51,M,597.39,F*24
2024-08-04T02:38:55.1333229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.55,f,1094.09,M,598.26,F*25
2024-08-04T02:38:58.0545947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.98,f,1094.23,M,598.33,F*28
2024-08-04T02:39:00.9821871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.64,f,1095.34,M,598.94,F*2A
2024-08-04T02:39:03.9035014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.38,f,1095.26,M,598.90,F*24
2024-08-04T02:39:06.8316162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.91,f,1096.95,M,599.82,F*25
2024-08-04T02:39:09.7610210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.73,f,1096.59,M,599.62,F*28
2024-08-04T02:39:12.6980283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.65,f,1097.48,M,600.11,F*24
2024-08-04T02:39:15.6192246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.45,f,1098.03,M,600.41,F*21
2024-08-04T02:39:18.5561772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.92,f,1099.39,M,601.15,F*27
2024-08-04T02:39:21.4930693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.85,f,1098.76,M,600.81,F*25
2024-08-04T02:39:24.5079642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.74,f,1100.86,M,601.96,F*27
2024-08-04T02:39:27.4328249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.19,M,601.59,F*2E
2024-08-04T02:39:30.3435417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.55,f,1101.71,M,602.42,F*22
2024-08-04T02:39:33.2647538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.67,f,1102.36,M,602.78,F*28
2024-08-04T02:39:36.2173134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.21,f,1101.61,M,602.37,F*22
2024-08-04T02:39:39.1578599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.45,f,1104.12,M,603.74,F*22
2024-08-04T02:39:42.0793020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.36,f,1103.49,M,603.39,F*24
2024-08-04T02:39:45.0629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.26,f,1104.06,M,603.71,F*27
2024-08-04T02:39:48.0000092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.20,f,1105.57,M,604.53,F*26
2024-08-04T02:39:50.9236613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.53,f,1105.37,M,604.42,F*25
2024-08-04T02:39:53.8761157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.24,f,1107.11,M,605.37,F*25
2024-08-04T02:39:56.8287157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.96,f,1107.02,M,605.33,F*29
2024-08-04T02:39:59.2499908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.72,f,1107.86,M,605.79,F*24
2024-08-04T02:40:01.7080139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.04,f,1109.18,M,606.51,F*28
2024-08-04T02:40:04.1762047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.87,f,1109.13,M,606.48,F*21
2024-08-04T02:40:06.6320612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.96,f,1109.76,M,606.83,F*2A
2024-08-04T02:40:09.0846817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.75,f,1110.92,M,607.46,F*29
2024-08-04T02:40:11.5684773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.26,f,1111.38,M,607.71,F*28
2024-08-04T02:40:14.0254785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.46,f,1111.44,M,607.74,F*20
2024-08-04T02:40:16.4782580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.42,f,1113.26,M,608.74,F*28
2024-08-04T02:40:18.9464312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.18,f,1112.88,M,608.53,F*24
2024-08-04T02:40:21.4020612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.72,f,1113.96,M,609.12,F*27
2024-08-04T02:40:23.8601318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.98,f,1114.34,M,609.33,F*2E
2024-08-04T02:40:26.3284172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.45,f,1115.10,M,609.74,F*27
2024-08-04T02:40:28.7809408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.30,f,1116.27,M,610.38,F*2B
2024-08-04T02:40:31.2491098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.18,f,1116.84,M,610.70,F*22
2024-08-04T02:40:33.7071560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.17,f,1116.53,M,610.53,F*21
2024-08-04T02:40:36.1597659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.71,f,1118.53,M,611.62,F*26
2024-08-04T02:40:38.6462962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.90,f,1118.28,M,611.48,F*2C
2024-08-04T02:40:41.1926135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.39,f,1118.74,M,611.73,F*27
2024-08-04T02:40:43.6452598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.34,f,1120.24,M,612.56,F*25
2024-08-04T02:40:46.1446931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.36,f,1121.16,M,613.06,F*2E
2024-08-04T02:40:48.5972358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.17,f,1120.19,M,612.53,F*2F
2024-08-04T02:40:51.0749868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.95,f,1121.35,M,613.16,F*27
2024-08-04T02:40:53.5276882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.75,f,1122.20,M,613.63,F*2A
2024-08-04T02:40:55.9831814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.93,f,1121.64,M,613.32,F*22
2024-08-04T02:40:58.4357190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.97,f,1123.48,M,614.33,F*2F
2024-08-04T02:41:00.9058975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.06,f,1124.12,M,614.68,F*2C
2024-08-04T02:41:03.3741242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.39,f,1124.22,M,614.73,F*29
2024-08-04T02:41:05.8423048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.83,f,1126.18,M,615.80,F*23
2024-08-04T02:41:08.3106097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.21,f,1126.91,M,616.20,F*20
2024-08-04T02:41:10.7343558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.89,f,1127.73,M,616.65,F*20
2024-08-04T02:41:13.1870619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.15,f,1129.94,M,617.86,F*28
2024-08-04T02:41:15.6397019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.93,f,1130.18,M,617.99,F*24
2024-08-04T02:41:18.0922755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.18,f,1131.47,M,618.70,F*20
2024-08-04T02:41:20.5137291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.64,f,1132.22,M,619.11,F*2B
2024-08-04T02:41:22.9350906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.05,f,1133.57,M,619.84,F*2E
2024-08-04T02:41:25.4345899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.14,f,1134.81,M,620.52,F*2A
2024-08-04T02:41:27.9416874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.77,f,1136.53,M,621.46,F*2D
2024-08-04T02:41:30.3787413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-08-04T02:41:32.7918156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-08-04T02:41:35.2287960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.18,f,1140.62,M,623.70,F*2C
2024-08-04T02:41:37.6971441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.96,f,1141.47,M,624.16,F*2D
2024-08-04T02:41:40.1653892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.04,f,1143.32,M,625.17,F*22
2024-08-04T02:41:42.6229443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.51,f,1144.07,M,625.59,F*2B
2024-08-04T02:41:45.0755790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.82,f,1144.77,M,625.97,F*26
2024-08-04T02:41:47.5439162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.56,f,1146.22,M,626.76,F*27
2024-08-04T02:41:50.0048939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.57,f,1147.14,M,627.26,F*25
2024-08-04T02:41:52.4614790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.43,f,1148.01,M,627.74,F*29
2024-08-04T02:41:54.9212551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.17,M,628.38,F*2C
2024-08-04T02:41:57.3843032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.96,f,1150.30,M,628.99,F*22
2024-08-04T02:41:59.8566157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.91,f,1150.90,M,629.32,F*29
2024-08-04T02:42:02.3718224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.58,f,1152.02,M,629.93,F*22
2024-08-04T02:42:04.8243269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.77,f,1152.99,M,630.46,F*29
2024-08-04T02:42:07.2614370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.99,f,1153.97,M,631.00,F*22
2024-08-04T02:42:09.7140344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.33,f,1154.68,M,631.39,F*22
2024-08-04T02:42:12.1541459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.87,f,1155.76,M,631.98,F*20
2024-08-04T02:42:14.6223959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.58,f,1156.89,M,632.60,F*21
2024-08-04T02:42:17.1217742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.88,f,1157.59,M,632.98,F*25
2024-08-04T02:42:19.5744441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.37,f,1158.96,M,633.73,F*2A
2024-08-04T02:42:22.0426843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.57,f,1159.63,M,634.10,F*23
2024-08-04T02:42:24.4796810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.19,f,1160.74,M,634.70,F*2F
2024-08-04T02:42:26.9323450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.36,f,1161.70,M,635.23,F*28
2024-08-04T02:42:29.3850764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.77,f,1163.05,M,635.96,F*27
2024-08-04T02:42:31.8533256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.43,f,1164.16,M,636.57,F*27
2024-08-04T02:42:34.3840163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.43,f,1164.16,M,636.57,F*27
2024-08-04T02:42:36.8679325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.32,f,1166.57,M,637.89,F*29
2024-08-04T02:42:39.3204076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.04,f,1167.09,M,638.17,F*20
2024-08-04T02:42:41.7263371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.26,f,1167.77,M,638.54,F*27
2024-08-04T02:42:44.1632894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.80,f,1169.46,M,639.47,F*23
2024-08-04T02:42:46.6158578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.03,f,1170.14,M,639.84,F*27
2024-08-04T02:42:49.0840625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.58,f,1171.52,M,640.60,F*23
2024-08-04T02:42:51.5368360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.78,f,1172.50,M,641.13,F*20
2024-08-04T02:42:54.0675856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.28,f,1173.87,M,641.88,F*2A
2024-08-04T02:42:56.5202489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.67,f,1174.90,M,642.45,F*27
2024-08-04T02:42:58.9416251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.39,f,1175.73,M,642.90,F*2B
2024-08-04T02:43:01.3942751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.02,f,1177.14,M,643.67,F*2F
2024-08-04T02:43:03.9248989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.02,f,1179.58,M,645.00,F*2D
2024-08-04T02:43:06.3932725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.47,f,1179.42,M,644.91,F*26
2024-08-04T02:43:08.8145940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.42,f,1180.92,M,645.74,F*2E
2024-08-04T02:43:11.2359223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.13,f,1182.66,M,646.69,F*27
2024-08-04T02:43:13.6886689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.50,f,1183.08,M,646.92,F*2C
2024-08-04T02:43:16.1567227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.29,f,1184.54,M,647.71,F*27
2024-08-04T02:43:18.6406861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.10,f,1186.62,M,648.85,F*2A
2024-08-04T02:43:21.1870184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.64,f,1187.39,M,649.27,F*29
2024-08-04T02:43:23.6395865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.49,f,1188.26,M,649.75,F*2D
2024-08-04T02:43:26.1236283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-08-04T02:43:28.5136918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.38,f,1191.58,M,651.56,F*2B
2024-08-04T02:43:30.9507517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.09,f,1192.41,M,652.02,F*2A
2024-08-04T02:43:33.3876576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.72,f,1193.82,M,652.79,F*20
2024-08-04T02:43:35.8560921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.91,f,1195.40,M,653.65,F*2D
2024-08-04T02:43:38.3243828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.18,f,1196.09,M,654.03,F*20
2024-08-04T02:43:40.7925402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.92,f,1198.15,M,655.15,F*22
2024-08-04T02:43:43.2451700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.10,f,1199.42,M,655.85,F*27
2024-08-04T02:43:45.6977029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.26,f,1200.38,M,656.38,F*24
2024-08-04T02:43:48.1661039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-08-04T02:43:50.6187064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.90,f,1203.01,M,657.82,F*29
2024-08-04T02:43:53.0869789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.74,f,1205.10,M,658.96,F*2B
2024-08-04T02:43:55.5551625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.09,f,1205.82,M,659.35,F*27
2024-08-04T02:43:58.0391007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.61,f,1207.19,M,660.10,F*21
2024-08-04T02:44:00.5074387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.57,f,1209.32,M,661.26,F*20
2024-08-04T02:44:02.9443282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.59,f,1209.93,M,661.60,F*29
2024-08-04T02:44:05.4280307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.55,f,1212.36,M,662.93,F*20
2024-08-04T02:44:07.8809150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.77,f,1212.12,M,662.80,F*25
2024-08-04T02:44:10.3361333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.38,f,1214.13,M,663.90,F*23
2024-08-04T02:44:12.7887246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.74,f,1215.46,M,664.62,F*24
2024-08-04T02:44:15.2413041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.64,f,1216.65,M,665.27,F*20
2024-08-04T02:44:17.6940621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.21,f,1218.05,M,666.04,F*2C
2024-08-04T02:44:20.1777747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.63,f,1218.78,M,666.44,F*2A
2024-08-04T02:44:22.6617970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.17,f,1221.08,M,667.69,F*23
2024-08-04T02:44:25.1142872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.66,f,1221.23,M,667.78,F*2C
2024-08-04T02:44:27.5514457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.15,f,1222.60,M,668.53,F*2C
2024-08-04T02:44:30.0039849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.90,f,1224.35,M,669.48,F*2B
2024-08-04T02:44:32.4723226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.39,f,1224.81,M,669.73,F*21
2024-08-04T02:44:34.9249868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.22,f,1226.58,M,670.70,F*29
2024-08-04T02:44:37.3932178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.33,f,1227.83,M,671.39,F*2E
2024-08-04T02:44:39.8613903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.87,f,1228.91,M,671.98,F*2E
2024-08-04T02:44:42.3765196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.59,f,1230.05,M,672.60,F*29
2024-08-04T02:44:44.8292491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.84,f,1231.04,M,673.14,F*26
2024-08-04T02:44:47.2817742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.20,f,1232.67,M,674.03,F*24
2024-08-04T02:44:49.7188237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.20,f,1234.20,M,674.87,F*20
2024-08-04T02:44:52.2651589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.01,f,1234.75,M,675.17,F*22
2024-08-04T02:44:54.7334820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.83,f,1236.22,M,675.97,F*24
2024-08-04T02:44:57.2328666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.93,f,1237.77,M,676.82,F*25
2024-08-04T02:44:59.7167048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.02,f,1238.41,M,677.17,F*29
2024-08-04T02:45:02.2318807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.94,f,1239.60,M,677.82,F*2D
2024-08-04T02:45:04.6377484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.28,f,1240.93,M,678.55,F*2B
2024-08-04T02:45:07.1684367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.77,f,1241.99,M,679.13,F*2C
2024-08-04T02:45:09.6211523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.26,f,1243.36,M,679.88,F*20
2024-08-04T02:45:12.0893053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.59,f,1244.07,M,680.26,F*28
2024-08-04T02:45:14.6356265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.10,f,1245.44,M,681.02,F*23
2024-08-04T02:45:17.1351541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.43,f,1246.15,M,681.40,F*2A
2024-08-04T02:45:19.6502703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.60,f,1248.04,M,682.43,F*28
2024-08-04T02:45:22.1654298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.96,f,1249.06,M,682.99,F*26
2024-08-04T02:45:24.5868080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.71,f,1248.98,M,682.95,F*25
2024-08-04T02:45:27.0863325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.73,f,1251.12,M,684.12,F*2F
2024-08-04T02:45:29.5858971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.67,f,1251.41,M,684.28,F*24
2024-08-04T02:45:32.0852452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.76,f,1252.66,M,684.96,F*2B
2024-08-04T02:45:34.6004039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.12,f,1253.98,M,685.69,F*24
2024-08-04T02:45:37.0999732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.37,f,1254.97,M,686.23,F*25
2024-08-04T02:45:39.6151001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.91,f,1255.45,M,686.49,F*24
2024-08-04T02:45:42.1457080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.92,f,1256.36,M,686.99,F*27
2024-08-04T02:45:44.6608989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.19,f,1257.97,M,687.87,F*26
2024-08-04T02:45:47.1917696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.76,f,1257.53,M,687.63,F*2F
2024-08-04T02:45:49.7693018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.23,f,1259.20,M,688.54,F*2B
2024-08-04T02:45:52.3026119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.09,f,1260.38,M,689.18,F*2D
2024-08-04T02:45:54.8331380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-08-04T02:45:57.3327345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.09,f,1261.29,M,689.68,F*26
2024-08-04T02:45:59.8321861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.03,f,1261.88,M,690.00,F*2E
2024-08-04T02:46:02.3317210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.61,f,1262.36,M,690.27,F*28
2024-08-04T02:46:04.9406091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.06,f,1262.80,M,690.51,F*27
2024-08-04T02:46:07.4713549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.26,f,1263.78,M,691.04,F*27
2024-08-04T02:46:10.0370880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.26,f,1264.09,M,691.21,F*20
2024-08-04T02:46:12.4741473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.14,f,1264.66,M,691.52,F*22
2024-08-04T02:46:15.1350078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.78,f,1264.85,M,691.63,F*27
2024-08-04T02:46:17.6605674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.83,f,1265.78,M,692.14,F*29
2024-08-04T02:46:20.2069596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.65,f,1266.64,M,692.61,F*2A
2024-08-04T02:46:22.7705942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.31,f,1266.54,M,692.55,F*2F
2024-08-04T02:46:25.2030782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.65,f,1266.95,M,692.78,F*2F
2024-08-04T02:46:27.6928130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.23,f,1266.21,M,692.37,F*2B
2024-08-04T02:46:30.2256424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.67,f,1267.87,M,693.28,F*24
2024-08-04T02:46:32.7564455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.11,f,1268.61,M,693.68,F*2E
2024-08-04T02:46:35.3027789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.99,f,1269.18,M,694.00,F*29
2024-08-04T02:46:37.8492030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.37,f,1269.91,M,694.40,F*2D
2024-08-04T02:46:40.3955627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.62,f,1270.59,M,694.77,F*2B
2024-08-04T02:46:42.9574118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.50,f,1270.25,M,694.58,F*23
2024-08-04T02:46:45.5038590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.04,f,1271.64,M,695.34,F*29
2024-08-04T02:46:48.0346925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.11,f,1271.66,M,695.35,F*2E
2024-08-04T02:46:50.5710513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.18,f,1272.60,M,695.86,F*2D
2024-08-04T02:46:53.1330130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.23,f,1272.91,M,696.04,F*21
2024-08-04T02:46:55.6690031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.61,f,1273.34,M,696.27,F*29
2024-08-04T02:46:58.3155171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.85,f,1274.02,M,696.64,F*28
2024-08-04T02:47:00.8618600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.66,f,1274.27,M,696.78,F*29
2024-08-04T02:47:03.4551772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.84,f,1275.54,M,697.47,F*29
2024-08-04T02:47:05.9702246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.62,f,1275.47,M,697.44,F*20
2024-08-04T02:47:08.5479343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.58,f,1276.07,M,697.76,F*2D
2024-08-04T02:47:11.0474269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.19,f,1276.25,M,697.86,F*26
2024-08-04T02:47:13.5884244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.87,f,1277.68,M,698.65,F*2C
2024-08-04T02:47:16.1347859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.75,f,1277.95,M,698.79,F*2D
2024-08-04T02:47:18.6812822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.54,f,1277.58,M,698.59,F*2E
2024-08-04T02:47:21.2432708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.78,f,1278.57,M,699.13,F*2A
2024-08-04T02:47:23.8209162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.63,f,1279.13,M,699.44,F*21
2024-08-04T02:47:26.3733430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.50,f,1280.01,M,699.92,F*20
2024-08-04T02:47:28.9317686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.10,f,1280.80,M,700.35,F*20
2024-08-04T02:47:31.5093563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.39,f,1280.89,M,700.40,F*20
2024-08-04T02:47:34.0749567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.40,f,1281.80,M,700.90,F*2C
2024-08-04T02:47:36.6367777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.09,f,1282.02,M,701.02,F*21
2024-08-04T02:47:39.2143855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.93,f,1282.88,M,701.49,F*21
2024-08-04T02:47:41.8104043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.32,f,1283.30,M,701.72,F*29
2024-08-04T02:47:44.3881716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.27,f,1284.81,M,702.54,F*22
2024-08-04T02:47:46.9501351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.37,f,1284.54,M,702.39,F*21
2024-08-04T02:47:49.5590168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.26,f,1285.42,M,702.88,F*2E
2024-08-04T02:47:52.1394467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.14,f,1285.69,M,703.02,F*2A
2024-08-04T02:47:54.6701793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.93,f,1286.23,M,703.32,F*2A
2024-08-04T02:47:57.2344421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.43,f,1287.30,M,703.91,F*24
2024-08-04T02:47:59.8186336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.08,f,1287.50,M,704.01,F*24
2024-08-04T02:48:02.4117049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.11,f,1289.03,M,704.85,F*25
2024-08-04T02:48:05.0051397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.88,f,1288.05,M,704.31,F*21
2024-08-04T02:48:07.5826462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.44,f,1289.13,M,704.91,F*21
2024-08-04T02:48:10.1446855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.42,f,1290.96,M,705.90,F*2F
2024-08-04T02:48:12.7263778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.93,f,1290.20,M,705.49,F*2D
2024-08-04T02:48:15.3227065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.24,f,1291.82,M,706.37,F*28
2024-08-04T02:48:17.9159497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.29,f,1291.83,M,706.38,F*2B
2024-08-04T02:48:20.5091915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.61,f,1291.93,M,706.43,F*2A
2024-08-04T02:48:23.1047983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.16,f,1293.32,M,707.19,F*21
2024-08-04T02:48:25.6912621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.86,f,1294.14,M,707.64,F*27
2024-08-04T02:48:28.3851178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.47,f,1293.71,M,707.41,F*28
2024-08-04T02:48:30.9756018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.89,f,1295.37,M,708.32,F*28
2024-08-04T02:48:33.6001315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.33,f,1295.20,M,708.22,F*2E
2024-08-04T02:48:36.1182329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.40,f,1295.83,M,708.57,F*28
2024-08-04T02:48:38.7302292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.26,f,1296.70,M,709.04,F*25
2024-08-04T02:48:41.2939026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.25,f,1298.22,M,709.87,F*29
2024-08-04T02:48:43.8715495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.25,f,1296.69,M,709.04,F*2E
2024-08-04T02:48:46.4804685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-08-04T02:48:49.0777986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.72,f,1299.89,M,710.79,F*2C
2024-08-04T02:48:51.6554208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.32,f,1299.16,M,710.39,F*2C
2024-08-04T02:48:54.2642591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.45,f,1300.41,M,711.08,F*28
2024-08-04T02:48:56.8731687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.49,f,1300.73,M,711.25,F*2B
2024-08-04T02:48:59.4687840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.95,f,1301.48,M,711.66,F*2A
2024-08-04T02:49:02.0638045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.69,f,1301.71,M,711.78,F*24
2024-08-04T02:49:04.6725708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.53,f,1302.57,M,712.25,F*22
2024-08-04T02:49:07.2814182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.97,f,1303.92,M,712.99,F*21
2024-08-04T02:49:09.8963249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.96,f,1303.31,M,712.66,F*2B
2024-08-04T02:49:12.5051678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.26,f,1304.32,M,713.21,F*2A
2024-08-04T02:49:15.1968948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.22,f,1304.92,M,713.54,F*21
2024-08-04T02:49:17.8057595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.79,f,1306.01,M,714.13,F*26
2024-08-04T02:49:20.3677718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.48,f,1306.21,M,714.25,F*22
2024-08-04T02:49:22.9765916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.31,f,1307.08,M,714.72,F*29
2024-08-04T02:49:25.6062314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.81,f,1307.84,M,715.14,F*2E
2024-08-04T02:49:28.2411829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.69,f,1307.50,M,714.95,F*21
2024-08-04T02:49:30.8501071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.74,f,1309.34,M,715.96,F*2E
2024-08-04T02:49:33.4457121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.95,f,1309.10,M,715.83,F*22
2024-08-04T02:49:36.0891700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.86,f,1309.99,M,716.31,F*28
2024-08-04T02:49:38.7136416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.06,f,1310.35,M,716.51,F*26
2024-08-04T02:49:41.3448191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.22,f,1310.71,M,716.70,F*22
2024-08-04T02:49:43.9693128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.11,f,1311.89,M,717.35,F*20
2024-08-04T02:49:46.5842104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.37,f,1312.58,M,717.73,F*2B
2024-08-04T02:49:49.2915806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.06,f,1312.79,M,717.84,F*23
2024-08-04T02:49:51.9176057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.33,f,1313.79,M,718.39,F*2B
2024-08-04T02:49:54.5109014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.76,f,1313.31,M,718.13,F*27
2024-08-04T02:49:57.1058739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.23,f,1314.67,M,718.87,F*24
2024-08-04T02:49:59.7303215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.98,f,1315.20,M,719.16,F*28
2024-08-04T02:50:02.4329471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.09,f,1315.85,M,719.52,F*2C
2024-08-04T02:50:05.0758583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.62,f,1316.92,M,720.10,F*2C
2024-08-04T02:50:07.7159008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.17,f,1317.09,M,720.19,F*25
2024-08-04T02:50:10.3404290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.17,f,1317.09,M,720.19,F*25
2024-08-04T02:50:12.9777224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.62,f,1318.45,M,720.94,F*21
2024-08-04T02:50:15.6506587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.50,f,1318.41,M,720.92,F*22
2024-08-04T02:50:18.3065219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.44,f,1319.92,M,721.74,F*25
2024-08-04T02:50:20.9840450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.25,f,1321.38,M,722.54,F*2D
2024-08-04T02:50:23.5772409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-08-04T02:50:26.2329542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.50,f,1320.54,M,722.08,F*2A
2024-08-04T02:50:28.8105230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.26,f,1322.61,M,723.21,F*2E
2024-08-04T02:50:31.4350501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.01,f,1323.75,M,723.84,F*2D
2024-08-04T02:50:34.0938888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.58,f,1323.31,M,723.60,F*29
2024-08-04T02:50:36.7409406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.99,f,1324.66,M,724.33,F*24
2024-08-04T02:50:39.3966345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.83,f,1321.26,M,722.47,F*2D
2024-08-04T02:50:42.0595386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-08-04T02:50:44.6997287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-08-04T02:50:47.3553506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.85,f,1325.53,M,724.81,F*2A
2024-08-04T02:50:50.0147762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-08-04T02:50:52.6530600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.46,f,1326.02,M,725.08,F*2B
2024-08-04T02:50:55.3164078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.52,f,1327.56,M,725.92,F*28
2024-08-04T02:50:57.9721618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-08-04T02:51:00.6435418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.40,f,1329.36,M,726.90,F*25
2024-08-04T02:51:03.3269017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.93,f,1330.13,M,727.32,F*2F
2024-08-04T02:51:05.9825586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.09,f,1329.87,M,727.18,F*21
2024-08-04T02:51:08.6405513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.84,f,1330.71,M,727.64,F*28
2024-08-04T02:51:11.3431435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-08-04T02:51:14.0094373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.56,f,1331.84,M,728.26,F*29
2024-08-04T02:51:16.6338660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.68,f,1333.10,M,728.95,F*28
2024-08-04T02:51:19.2895336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.76,f,1332.82,M,728.79,F*2E
2024-08-04T02:51:21.9651123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.29,f,1334.20,M,729.55,F*20
2024-08-04T02:51:24.6417016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.48,f,1334.56,M,729.75,F*2B
2024-08-04T02:51:27.3513285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.18,f,1334.77,M,729.86,F*20
2024-08-04T02:51:30.0615999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.01,f,1335.64,M,730.34,F*2E
2024-08-04T02:51:32.7252310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.16,f,1335.68,M,730.36,F*26
2024-08-04T02:51:35.3835907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.15,f,1336.59,M,730.86,F*28
2024-08-04T02:51:38.0235595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.57,f,1337.33,M,731.26,F*2A
2024-08-04T02:51:40.7105023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.84,f,1338.02,M,731.64,F*21
2024-08-04T02:51:43.4287785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.18,f,1338.43,M,731.86,F*24
2024-08-04T02:51:46.1155584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.75,f,1338.30,M,731.79,F*2A
2024-08-04T02:51:48.7555830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.45,f,1340.34,M,732.91,F*20
2024-08-04T02:51:51.4509025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.96,f,1339.28,M,732.33,F*21
2024-08-04T02:51:54.1379044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.06,f,1341.14,M,733.34,F*23
2024-08-04T02:51:56.8263860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.74,f,1341.65,M,733.62,F*22
2024-08-04T02:51:59.5134305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.98,f,1340.81,M,733.16,F*2F
2024-08-04T02:52:02.2036740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.96,f,1342.33,M,733.99,F*28
2024-08-04T02:52:04.8905038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.27,f,1343.64,M,734.71,F*2B
2024-08-04T02:52:07.5775419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-08-04T02:52:10.2801601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.19,f,1343.92,M,734.86,F*26
2024-08-04T02:52:12.9669472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.95,f,1344.76,M,735.32,F*28
2024-08-04T02:52:15.6539825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.56,f,1344.03,M,734.93,F*26
2024-08-04T02:52:18.3408734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.77,f,1345.62,M,735.80,F*2C
2024-08-04T02:52:21.0466079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.25,f,1346.38,M,736.21,F*2C
2024-08-04T02:52:23.7565832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.30,f,1345.78,M,735.88,F*2D
2024-08-04T02:52:26.4633049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.42,f,1347.34,M,736.74,F*24
2024-08-04T02:52:29.1573098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.62,f,1347.41,M,736.77,F*27
2024-08-04T02:52:31.8598346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.88,f,1348.09,M,737.15,F*27
2024-08-04T02:52:34.5468373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.21,f,1347.89,M,737.04,F*23
2024-08-04T02:52:37.2493853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.05,f,1349.36,M,737.84,F*22
2024-08-04T02:52:39.9727198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.30,f,1349.14,M,737.72,F*2C
2024-08-04T02:52:42.6772170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.66,f,1350.46,M,738.44,F*2D
2024-08-04T02:52:45.3486700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.69,f,1350.48,M,738.45,F*2D
2024-08-04T02:52:48.0667932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.29,f,1350.66,M,738.55,F*25
2024-08-04T02:52:50.7693570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.56,f,1352.26,M,739.43,F*2A
2024-08-04T02:52:53.4875919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.59,f,1351.97,M,739.27,F*2D
2024-08-04T02:52:56.1942820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.07,f,1352.72,M,739.68,F*28
2024-08-04T02:52:58.9123652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.67,f,1353.52,M,740.11,F*22
2024-08-04T02:53:01.6282008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.40,f,1354.04,M,740.40,F*25
2024-08-04T02:53:04.3464096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.27,f,1354.31,M,740.55,F*27
2024-08-04T02:53:07.0489826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.29,f,1355.23,M,741.05,F*2A
2024-08-04T02:53:09.7671300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.32,f,1355.24,M,741.05,F*27
2024-08-04T02:53:12.4695843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.58,f,1355.93,M,741.43,F*2B
2024-08-04T02:53:15.1786517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.88,f,1356.93,M,741.98,F*2B
2024-08-04T02:53:17.9437418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.25,f,1357.05,M,742.04,F*27
2024-08-04T02:53:20.6619062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.58,f,1357.45,M,742.26,F*28
2024-08-04T02:53:23.3384081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.66,f,1358.39,M,742.78,F*2F
2024-08-04T02:53:26.0722046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.88,f,1358.46,M,742.81,F*21
2024-08-04T02:53:28.7865851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.88,f,1359.98,M,743.65,F*2C
2024-08-04T02:53:31.5955529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.82,f,1359.66,M,743.47,F*26
2024-08-04T02:53:34.3309380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.54,f,1360.79,M,744.09,F*20
2024-08-04T02:53:37.0804960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.17,f,1360.68,M,744.03,F*2D
2024-08-04T02:53:39.7206442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.20,f,1361.60,M,744.53,F*26
2024-08-04T02:53:42.4434565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.57,f,1362.02,M,744.76,F*29
2024-08-04T02:53:45.1617270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.97,f,1362.75,M,745.16,F*2B
2024-08-04T02:53:47.9112975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.71,f,1363.28,M,745.45,F*2E
2024-08-04T02:53:50.6449981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.79,f,1362.70,M,745.13,F*2B
2024-08-04T02:53:53.3789011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.48,f,1363.82,M,745.75,F*21
2024-08-04T02:53:56.1151224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.05,f,1364.91,M,746.34,F*27
2024-08-04T02:53:58.8229285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.14,f,1366.16,M,747.02,F*2B
2024-08-04T02:54:01.5880288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.91,f,1365.48,M,746.65,F*2A
2024-08-04T02:54:04.3373919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.35,f,1367.14,M,747.56,F*2D
2024-08-04T02:54:07.0712167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.03,f,1367.04,M,747.51,F*2E
2024-08-04T02:54:09.7769688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.36,f,1367.75,M,747.89,F*29
2024-08-04T02:54:12.5108913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.96,f,1368.23,M,748.16,F*29
2024-08-04T02:54:15.2447474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.33,f,1368.96,M,748.55,F*27
2024-08-04T02:54:18.0253698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.04,f,1369.48,M,748.84,F*2F
2024-08-04T02:54:20.7592043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.94,f,1369.75,M,748.99,F*24
2024-08-04T02:54:23.4929049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.48,f,1370.53,M,749.41,F*28
2024-08-04T02:54:26.2480672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.14,f,1371.03,M,749.69,F*21
2024-08-04T02:54:28.9863958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.37,f,1371.71,M,750.06,F*24
2024-08-04T02:54:31.7377563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.30,f,1372.60,M,750.55,F*25
2024-08-04T02:54:34.4963812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.02,f,1372.22,M,750.34,F*24
2024-08-04T02:54:37.2458116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.29,f,1373.82,M,751.22,F*25
2024-08-04T02:54:39.9931132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.48,f,1374.19,M,751.41,F*2D
2024-08-04T02:54:42.7425154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.29,f,1374.13,M,751.38,F*2E
2024-08-04T02:54:45.4920557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.95,f,1375.55,M,752.16,F*2E
2024-08-04T02:54:48.2569922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.39,f,1375.68,M,752.23,F*21
2024-08-04T02:54:51.0064924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.61,f,1376.36,M,752.60,F*25
2024-08-04T02:54:53.7714866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.00,f,1376.78,M,752.83,F*27
2024-08-04T02:54:56.5365374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.01,f,1377.09,M,753.00,F*24
2024-08-04T02:54:59.3016826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.88,f,1378.27,M,753.65,F*2F
2024-08-04T02:55:02.0569192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.24,f,1378.68,M,753.87,F*2C
2024-08-04T02:55:04.8264182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.99,f,1379.22,M,754.16,F*2D
2024-08-04T02:55:07.6539454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.99,f,1380.13,M,754.66,F*2D
2024-08-04T02:55:10.4257592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.31,f,1380.23,M,754.72,F*26
2024-08-04T02:55:13.2064407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.65,f,1380.64,M,754.94,F*2D
2024-08-04T02:55:15.9737546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.26,f,1381.43,M,755.38,F*23
2024-08-04T02:55:18.7388180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.74,f,1382.80,M,756.12,F*27
2024-08-04T02:55:21.5092406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.03,f,1382.28,M,755.84,F*2A
2024-08-04T02:55:24.2846757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.67,f,1383.39,M,756.44,F*2B
2024-08-04T02:55:27.0653054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.17,f,1383.84,M,756.70,F*22
2024-08-04T02:55:29.8303727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.60,f,1384.28,M,756.93,F*2F
2024-08-04T02:55:32.5484914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.49,f,1385.16,M,757.41,F*23
2024-08-04T02:55:35.3760475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.63,f,1385.81,M,757.77,F*22
2024-08-04T02:55:38.1879426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.82,f,1385.87,M,757.80,F*23
2024-08-04T02:55:40.9374960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.75,f,1387.37,M,758.63,F*26
2024-08-04T02:55:43.6400255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.18,f,1387.51,M,758.70,F*2C
2024-08-04T02:55:46.4049620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.09,f,1388.09,M,759.02,F*2C
2024-08-04T02:55:49.1858087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.41,f,1388.79,M,759.40,F*23
2024-08-04T02:55:51.9820810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.14,f,1389.01,M,759.52,F*2F
2024-08-04T02:55:54.7471907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.79,f,1389.52,M,759.80,F*22
2024-08-04T02:55:57.5278444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.10,f,1390.83,M,760.52,F*24
2024-08-04T02:56:00.3085289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.19,f,1390.56,M,760.37,F*27
2024-08-04T02:56:03.1046802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.26,f,1391.80,M,761.04,F*24
2024-08-04T02:56:05.8847344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.34,f,1391.82,M,761.06,F*27
2024-08-04T02:56:08.6653930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.45,f,1392.46,M,761.41,F*27
2024-08-04T02:56:11.4481464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.74,f,1393.16,M,761.79,F*23
2024-08-04T02:56:14.2445220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.80,f,1394.09,M,762.30,F*2C
2024-08-04T02:56:17.0876224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.20,f,1394.52,M,762.53,F*2B
2024-08-04T02:56:19.8838881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.10,f,1394.79,M,762.68,F*2A
2024-08-04T02:56:22.6545437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.91,f,1395.35,M,762.98,F*24
2024-08-04T02:56:25.4412032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.90,f,1396.26,M,763.48,F*20
2024-08-04T02:56:28.2531588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.44,f,1396.73,M,763.74,F*24
2024-08-04T02:56:31.0387725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.53,f,1397.06,M,763.92,F*28
2024-08-04T02:56:33.8350680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.07,f,1398.14,M,764.51,F*29
2024-08-04T02:56:36.6313067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.82,f,1397.76,M,764.30,F*2A
2024-08-04T02:56:39.4334335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.47,f,1399.18,M,765.08,F*2B
2024-08-04T02:56:42.2452659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.85,f,1399.60,M,765.31,F*21
2024-08-04T02:56:45.0416448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.90,f,1400.22,M,765.65,F*27
2024-08-04T02:56:47.8536033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.06,f,1400.88,M,766.01,F*2C
2024-08-04T02:56:50.6811694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.39,f,1400.98,M,766.06,F*26
2024-08-04T02:56:53.5427410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.52,f,1402.24,M,766.75,F*26
2024-08-04T02:56:56.3547398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.00,f,1401.78,M,766.50,F*2F
2024-08-04T02:56:59.1353972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.03,f,1403.31,M,767.34,F*27
2024-08-04T02:57:01.9161750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.44,f,1403.43,M,767.41,F*23
2024-08-04T02:57:04.7124080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.08,f,1404.24,M,767.85,F*26
2024-08-04T02:57:07.5138132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.79,f,1405.37,M,768.46,F*25
2024-08-04T02:57:10.3454148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.58,f,1405.30,M,768.43,F*24
2024-08-04T02:57:13.1572473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.74,f,1405.96,M,768.79,F*2D
2024-08-04T02:57:15.9849043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.08,f,1406.98,M,769.35,F*26
2024-08-04T02:57:18.8281063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.18,f,1407.01,M,769.36,F*25
2024-08-04T02:57:21.6398863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.04,f,1408.19,M,770.01,F*27
2024-08-04T02:57:24.4706523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.40,f,1408.30,M,770.07,F*2A
2024-08-04T02:57:27.2982067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.92,f,1408.76,M,770.32,F*20
2024-08-04T02:57:30.0788664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.63,f,1410.20,M,771.11,F*23
2024-08-04T02:57:32.9085815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.00,f,1410.31,M,771.17,F*21
2024-08-04T02:57:35.7360662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.87,f,1410.88,M,771.48,F*29
2024-08-04T02:57:38.5636761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.96,f,1411.82,M,771.99,F*26
2024-08-04T02:57:41.4068535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.64,f,1411.72,M,771.94,F*29
2024-08-04T02:57:44.2499700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.01,f,1412.75,M,772.50,F*21
2024-08-04T02:57:47.0776249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.42,f,1414.10,M,773.24,F*2D
2024-08-04T02:57:49.9207866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.00,f,1413.36,M,772.83,F*2A
2024-08-04T02:57:52.7639109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.40,f,1415.31,M,773.90,F*2F
2024-08-04T02:57:55.5722519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.97,f,1415.48,M,774.00,F*25
2024-08-04T02:57:58.4025135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.13,f,1415.53,M,774.02,F*26
2024-08-04T02:58:01.2457477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.40,f,1416.53,M,774.57,F*20
2024-08-04T02:58:04.0890213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.27,f,1416.79,M,774.71,F*22
2024-08-04T02:58:06.9365128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.23,f,1418.30,M,775.54,F*29
2024-08-04T02:58:09.7682590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.29,f,1418.63,M,775.72,F*26
2024-08-04T02:58:12.6030408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.67,f,1418.74,M,775.78,F*20
2024-08-04T02:58:15.4618396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.93,f,1420.04,M,776.49,F*2A
2024-08-04T02:58:18.3050395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.15,f,1420.11,M,776.52,F*2B
2024-08-04T02:58:21.1350830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.79,f,1420.91,M,776.97,F*2B
2024-08-04T02:58:23.9938397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.00,f,1421.59,M,777.33,F*2A
2024-08-04T02:58:26.8251638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.62,f,1422.39,M,777.77,F*29
2024-08-04T02:58:29.6731994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.00,f,1422.81,M,778.00,F*2F
2024-08-04T02:58:32.5319328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.94,f,1423.70,M,778.49,F*29
2024-08-04T02:58:35.3906722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.25,f,1423.49,M,778.37,F*20
2024-08-04T02:58:38.2356916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.02,f,1425.25,M,779.34,F*2D
2024-08-04T02:58:41.1413775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.34,f,1425.35,M,779.39,F*24
2024-08-04T02:58:43.9843974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.87,f,1425.51,M,779.48,F*28
2024-08-04T02:58:46.8121105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.07,f,1427.40,M,780.51,F*26
2024-08-04T02:58:49.6865171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.26,f,1426.85,M,780.21,F*28
2024-08-04T02:58:52.5471735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.72,f,1428.21,M,780.95,F*22
2024-08-04T02:58:55.3747230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.63,f,1428.79,M,781.27,F*25
2024-08-04T02:58:58.2491086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-04T02:59:01.1235680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-04T02:59:04.0135002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.70,f,1430.03,M,781.95,F*2D
2024-08-04T02:59:06.8724166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.94,f,1431.02,M,782.49,F*20
2024-08-04T02:59:09.7199117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.18,f,1431.70,M,782.86,F*21
2024-08-04T02:59:12.5942666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.60,f,1432.44,M,783.27,F*2E
2024-08-04T02:59:15.4692633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.77,f,1433.10,M,783.63,F*28
2024-08-04T02:59:18.3275029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.00,f,1433.47,M,783.83,F*26
2024-08-04T02:59:21.2020174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.98,f,1434.38,M,784.33,F*22
2024-08-04T02:59:24.0628775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.82,f,1434.64,M,784.47,F*20
2024-08-04T02:59:26.9530015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.31,f,1435.40,M,784.88,F*23
2024-08-04T02:59:29.8741777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.38,f,1436.64,M,785.56,F*26
2024-08-04T02:59:32.7389295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.36,f,1436.33,M,785.39,F*22
2024-08-04T02:59:35.5984474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.55,f,1437.30,M,785.93,F*22
2024-08-04T02:59:38.4729784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.92,f,1438.33,M,786.49,F*2C
2024-08-04T02:59:41.3394619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.86,f,1438.61,M,786.64,F*20
2024-08-04T02:59:44.2451242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.84,f,1439.22,M,786.97,F*23
2024-08-04T02:59:47.1508240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.40,f,1440.30,M,787.57,F*2F
2024-08-04T02:59:50.0400446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.38,f,1439.99,M,787.40,F*2A
2024-08-04T02:59:52.9215573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.55,f,1441.57,M,788.26,F*2E
2024-08-04T02:59:55.7802787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.49,f,1442.16,M,788.58,F*25
2024-08-04T02:59:58.6482740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.95,f,1442.30,M,788.66,F*2D
2024-08-04T03:00:01.5755112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.66,f,1443.43,M,789.28,F*2B
2024-08-04T03:00:04.5256688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.16,f,1443.58,M,789.36,F*2A
2024-08-04T03:00:07.4194705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.57,f,1444.01,M,789.60,F*26
2024-08-04T03:00:10.3251515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.95,f,1445.65,M,790.49,F*2A
2024-08-04T03:00:13.1396320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.25,f,1445.74,M,790.54,F*2C
2024-08-04T03:00:16.0045764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.62,f,1445.86,M,790.60,F*25
2024-08-04T03:00:18.9726365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-04T03:00:21.8627993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.45,f,1447.33,M,791.41,F*25
2024-08-04T03:00:24.7280421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.99,f,1448.71,M,792.17,F*26
2024-08-04T03:00:27.7275354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.72,f,1448.63,M,792.12,F*25
2024-08-04T03:00:30.6175851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.04,f,1449.64,M,792.67,F*24
2024-08-04T03:00:33.5388571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.67,f,1450.14,M,792.95,F*22
2024-08-04T03:00:36.3587005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.47,f,1451.30,M,793.58,F*22
2024-08-04T03:00:39.2288421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.54,f,1451.62,M,793.76,F*28
2024-08-04T03:00:42.1501882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.54,f,1451.62,M,793.76,F*28
2024-08-04T03:00:45.0402853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.50,f,1452.83,M,794.42,F*24
2024-08-04T03:00:47.9302294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.27,f,1453.67,M,794.88,F*26
2024-08-04T03:00:50.9453615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.84,f,1454.15,M,795.14,F*21
2024-08-04T03:00:53.8573837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.27,f,1455.20,M,795.71,F*28
2024-08-04T03:00:56.8098423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.16,f,1455.16,M,795.69,F*26
2024-08-04T03:00:59.7184610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.13,f,1456.37,M,796.36,F*26
2024-08-04T03:01:02.6585968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.88,f,1456.91,M,796.65,F*2F
2024-08-04T03:01:05.5365455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.62,f,1457.13,M,796.77,F*25
2024-08-04T03:01:08.4574654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.65,f,1458.06,M,797.27,F*2E
2024-08-04T03:01:11.2946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.20,f,1459.14,M,797.87,F*23
2024-08-04T03:01:14.2003236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.96,f,1459.07,M,797.83,F*29
2024-08-04T03:01:17.2152940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.83,f,1460.25,M,798.47,F*27
2024-08-04T03:01:20.1522111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.87,f,1460.26,M,798.48,F*2F
2024-08-04T03:01:23.0799524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.53,f,1461.37,M,799.09,F*27
2024-08-04T03:01:25.9261530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.74,f,1462.35,M,799.62,F*2D
2024-08-04T03:01:28.8475792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.78,f,1462.36,M,799.63,F*23
2024-08-04T03:01:31.7916605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.50,f,1463.80,M,800.42,F*2A
2024-08-04T03:01:34.7159637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.45,f,1463.79,M,800.41,F*2B
2024-08-04T03:01:37.6414175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.61,f,1465.05,M,801.10,F*21
2024-08-04T03:01:40.6428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.05,f,1465.19,M,801.17,F*28
2024-08-04T03:01:43.5796459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.29,f,1466.18,M,801.71,F*22
2024-08-04T03:01:46.4854359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.04,f,1466.71,M,802.01,F*24
2024-08-04T03:01:49.4223790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-08-04T03:01:52.3469638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.46,f,1467.45,M,802.41,F*26
2024-08-04T03:01:55.3059499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.37,f,1468.95,M,803.23,F*2A
2024-08-04T03:01:58.2742541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.73,f,1469.36,M,803.45,F*28
2024-08-04T03:02:01.2111210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.71,f,1469.96,M,803.79,F*2D
2024-08-04T03:02:04.1168268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.84,f,1470.92,M,804.31,F*27
2024-08-04T03:02:07.0380277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.66,f,1471.17,M,804.44,F*26
2024-08-04T03:02:10.0062390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.01,f,1471.88,M,804.84,F*22
2024-08-04T03:02:12.9520704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.12,f,1472.53,M,805.19,F*29
2024-08-04T03:02:15.9046362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.41,f,1473.22,M,805.57,F*20
2024-08-04T03:02:18.8571263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.04,f,1473.72,M,805.84,F*2C
2024-08-04T03:02:21.8096506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.10,f,1475.57,M,806.85,F*29
2024-08-04T03:02:24.7622247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.69,f,1474.53,M,806.28,F*24
2024-08-04T03:02:27.7342383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.11,f,1476.18,M,807.19,F*26
2024-08-04T03:02:30.6710876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.76,f,1476.68,M,807.46,F*2D
2024-08-04T03:02:33.6287505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.31,f,1477.16,M,807.72,F*23
2024-08-04T03:02:36.5970151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.54,f,1477.83,M,808.09,F*21
2024-08-04T03:02:39.5537288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.57,f,1478.45,M,808.43,F*20
2024-08-04T03:02:42.5248405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.69,f,1479.10,M,808.78,F*26
2024-08-04T03:02:45.5711837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.90,f,1479.77,M,809.15,F*2D
2024-08-04T03:02:48.5548475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.66,f,1480.31,M,809.44,F*26
2024-08-04T03:02:51.5416251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.57,f,1481.20,M,809.93,F*20
2024-08-04T03:02:54.4004654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.12,f,1481.67,M,810.19,F*23
2024-08-04T03:02:57.3529146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.31,f,1482.03,M,810.39,F*22
2024-08-04T03:03:00.3055356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.97,f,1483.15,M,811.00,F*24
2024-08-04T03:03:03.2893312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.19,f,1483.52,M,811.20,F*21
2024-08-04T03:03:06.2730551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.16,f,1483.81,M,811.36,F*28
2024-08-04T03:03:09.2411913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.73,f,1485.51,M,812.29,F*27
2024-08-04T03:03:12.2249791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.66,f,1485.19,M,812.11,F*25
2024-08-04T03:03:15.1948104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.35,f,1486.01,M,812.56,F*2D
2024-08-04T03:03:18.1785694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.56,f,1486.98,M,813.09,F*2E
2024-08-04T03:03:21.1467309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.33,f,1487.22,M,813.22,F*25
2024-08-04T03:03:24.1305842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.74,f,1487.95,M,813.62,F*29
2024-08-04T03:03:27.1045943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.18,f,1488.39,M,813.86,F*22
2024-08-04T03:03:30.0883325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.72,f,1489.17,M,814.29,F*27
2024-08-04T03:03:33.0608095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.65,f,1490.06,M,814.77,F*2F
2024-08-04T03:03:36.1070337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.47,f,1490.31,M,814.91,F*22
2024-08-04T03:03:39.0964847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.97,f,1491.38,M,815.49,F*29
2024-08-04T03:03:42.0488536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.77,f,1491.93,M,815.80,F*25
2024-08-04T03:03:45.0326170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.35,f,1492.41,M,816.06,F*20
2024-08-04T03:03:48.0091511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.64,f,1492.80,M,816.27,F*2B
2024-08-04T03:03:51.0085108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.50,f,1493.67,M,816.75,F*2C
2024-08-04T03:03:53.9950454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.85,f,1494.39,M,817.14,F*2C
2024-08-04T03:03:56.9821381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.77,f,1494.97,M,817.46,F*24
2024-08-04T03:03:59.9815803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.19,f,1495.71,M,817.86,F*2A
2024-08-04T03:04:02.9808862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.28,f,1496.04,M,818.05,F*22
2024-08-04T03:04:06.0272229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.50,f,1496.72,M,818.42,F*26
2024-08-04T03:04:09.0187588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.88,f,1497.75,M,818.98,F*21
2024-08-04T03:04:12.0650727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.37,f,1497.90,M,819.06,F*2F
2024-08-04T03:04:15.0801483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.30,f,1498.79,M,819.55,F*25
2024-08-04T03:04:18.0638648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.51,f,1499.16,M,819.75,F*27
2024-08-04T03:04:21.0788364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.29,f,1500.01,M,820.21,F*2E
2024-08-04T03:04:24.0783157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.49,f,1500.37,M,820.41,F*28
2024-08-04T03:04:27.0307666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.24,f,1501.52,M,821.04,F*25
2024-08-04T03:04:30.0347282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.59,f,1501.32,M,820.93,F*25
2024-08-04T03:04:33.0184298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.12,f,1502.70,M,821.69,F*2F
2024-08-04T03:04:36.0349513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.72,f,1502.88,M,821.79,F*2F
2024-08-04T03:04:39.0297544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.73,f,1503.80,M,822.29,F*22
2024-08-04T03:04:42.0504374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.45,f,1504.63,M,822.74,F*20
2024-08-04T03:04:45.0654393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.95,f,1504.78,M,822.83,F*2F
2024-08-04T03:04:48.1118065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.32,f,1505.81,M,823.39,F*24
2024-08-04T03:04:51.1268718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-08-04T03:04:54.1262073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.22,f,1506.39,M,823.70,F*2A
2024-08-04T03:04:57.1288549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.15,f,1506.06,M,823.53,F*20
2024-08-04T03:05:00.1437939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.09,f,1507.87,M,824.51,F*26
2024-08-04T03:05:03.1588373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.73,f,1508.68,M,824.95,F*23
2024-08-04T03:05:06.2130602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-08-04T03:05:09.2749733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.26,f,1509.75,M,825.54,F*29
2024-08-04T03:05:12.2931218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.54,f,1509.84,M,825.59,F*2F
2024-08-04T03:05:15.3705339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.37,f,1511.92,M,826.73,F*2F
2024-08-04T03:05:18.4012225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.41,f,1511.32,M,826.40,F*2F
2024-08-04T03:05:21.4096881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.04,f,1512.43,M,827.01,F*26
2024-08-04T03:05:24.4404558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.97,f,1513.93,M,827.83,F*2E
2024-08-04T03:05:27.4709204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.87,f,1512.38,M,826.98,F*23
2024-08-04T03:05:30.4236147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.44,f,1512.86,M,827.24,F*2D
2024-08-04T03:05:33.4542168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.98,f,1514.55,M,828.16,F*21
2024-08-04T03:05:36.5660904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-08-04T03:05:39.6162376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.29,f,1513.42,M,827.55,F*2F
2024-08-04T03:05:42.6468618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-08-04T03:05:45.5993898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-08-04T03:05:48.6144504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.00,f,1506.63,M,823.83,F*28
2024-08-04T03:05:51.6450924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.00,f,1497.79,M,819.00,F*2A
2024-08-04T03:05:54.7538021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.00,f,1497.79,M,819.00,F*2A
2024-08-04T03:05:57.7532865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.00,f,1497.79,M,819.00,F*2A
2024-08-04T03:06:00.6932025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.24,f,1521.02,M,831.71,F*2C
2024-08-04T03:06:03.7082013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.80,f,1521.20,M,831.80,F*2C
2024-08-04T03:06:06.7545243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.42,f,1521.08,M,831.74,F*23
2024-08-04T03:06:09.7851009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.32,f,1522.57,M,832.55,F*28
2024-08-04T03:06:12.8157645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.05,f,1523.41,M,833.01,F*27
2024-08-04T03:06:15.9557923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.61,f,1523.88,M,833.27,F*25
2024-08-04T03:06:19.0175430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.75,f,1521.79,M,832.13,F*21
2024-08-04T03:06:22.0754790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.24,f,1523.77,M,833.21,F*22
2024-08-04T03:06:25.0279883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.23,f,1524.37,M,833.54,F*2D
2024-08-04T03:06:28.0743398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-08-04T03:06:31.2182289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.33,f,1525.93,M,834.39,F*28
2024-08-04T03:06:34.2992919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.28,f,1524.39,M,833.55,F*29
2024-08-04T03:06:37.3613111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.69,f,1526.65,M,834.78,F*26
2024-08-04T03:06:40.3449871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.95,f,1523.37,M,832.99,F*20
2024-08-04T03:06:43.3757174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.28,f,1524.39,M,833.55,F*29
2024-08-04T03:06:46.4218719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.56,f,1530.57,M,836.93,F*20
2024-08-04T03:06:49.5499127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.67,f,1529.69,M,836.45,F*26
2024-08-04T03:06:52.7211632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-08-04T03:06:55.7810621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.85,f,1529.74,M,836.47,F*24
2024-08-04T03:06:58.8666374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-08-04T03:07:01.9598424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.50,f,1528.72,M,835.92,F*2D
2024-08-04T03:07:05.0529584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-08-04T03:07:07.9586595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-08-04T03:07:10.9774318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-08-04T03:07:14.0862468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-08-04T03:07:17.1481100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.98,f,1536.49,M,840.16,F*20
2024-08-04T03:07:20.1943925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.10,f,1537.75,M,840.85,F*21
2024-08-04T03:07:23.3031244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-08-04T03:07:26.3181517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.00,f,1538.63,M,841.33,F*29
2024-08-04T03:07:29.3506541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.21,f,1539.61,M,841.87,F*2E
2024-08-04T03:07:32.4281169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-08-04T03:07:35.5056459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.59,f,1540.64,M,842.43,F*24
2024-08-04T03:07:38.5988458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.11,f,1541.41,M,842.85,F*27
2024-08-04T03:07:41.6820790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.91,f,1541.96,M,843.15,F*22
2024-08-04T03:07:44.7595398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.04,f,1542.61,M,843.51,F*2F
2024-08-04T03:07:47.8527118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.30,f,1543.60,M,844.05,F*2B
2024-08-04T03:07:50.9643902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.68,f,1544.02,M,844.28,F*2B
2024-08-04T03:07:54.0574823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.19,f,1544.78,M,844.70,F*20
2024-08-04T03:07:57.1507732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.95,f,1545.32,M,844.99,F*2D
2024-08-04T03:08:00.2439329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-08-04T03:08:03.3729496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.71,f,1545.86,M,845.28,F*2A
2024-08-04T03:08:06.4691261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-08-04T03:08:09.5311072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.92,f,1546.84,M,845.82,F*23
2024-08-04T03:08:12.6430233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.69,f,1548.90,M,846.95,F*23
2024-08-04T03:08:15.7379435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.38,f,1549.41,M,847.23,F*24
2024-08-04T03:08:18.8309718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.38,f,1550.33,M,847.73,F*29
2024-08-04T03:08:21.9613433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.05,f,1550.84,M,848.01,F*2F
2024-08-04T03:08:25.0699615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-08-04T03:08:28.1633023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.79,f,1551.98,M,848.63,F*24
2024-08-04T03:08:31.2874932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.93,f,1553.24,M,849.32,F*24
2024-08-04T03:08:34.3826784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.76,f,1553.19,M,849.29,F*2B
2024-08-04T03:08:37.5070870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.50,f,1554.33,M,849.92,F*2C
2024-08-04T03:08:40.6044674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.57,f,1554.65,M,850.09,F*23
2024-08-04T03:08:43.7132636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-08-04T03:08:46.8376554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.75,f,1556.23,M,850.96,F*20
2024-08-04T03:08:50.0556539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.97,f,1556.61,M,851.16,F*20
2024-08-04T03:08:53.1800406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.53,f,1557.69,M,851.75,F*23
2024-08-04T03:08:56.2887676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.45,f,1557.97,M,851.91,F*2E
2024-08-04T03:08:59.3350817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.25,f,1558.82,M,852.37,F*29
2024-08-04T03:09:02.4511741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.73,f,1559.28,M,852.62,F*2A
2024-08-04T03:09:05.5637906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.02,f,1560.28,M,853.17,F*29
2024-08-04T03:09:08.6881958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.16,f,1560.01,M,853.03,F*23
2024-08-04T03:09:11.8162513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.41,f,1561.31,M,853.74,F*2A
2024-08-04T03:09:14.9406040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.00,f,1562.40,M,854.33,F*2A
2024-08-04T03:09:18.0651173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.38,f,1562.52,M,854.40,F*26
2024-08-04T03:09:21.2050399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.28,f,1563.40,M,854.88,F*2E
2024-08-04T03:09:24.3316304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.80,f,1563.56,M,854.97,F*25
2024-08-04T03:09:27.4716421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.34,f,1564.95,M,855.72,F*24
2024-08-04T03:09:30.5959877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.66,f,1565.35,M,855.94,F*21
2024-08-04T03:09:33.7387474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.59,f,1564.72,M,855.60,F*22
2024-08-04T03:09:36.8646843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.59,f,1564.72,M,855.60,F*22
2024-08-04T03:09:40.0359024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.30,f,1566.46,M,856.55,F*27
2024-08-04T03:09:43.1770753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.92,f,1566.04,M,856.32,F*26
2024-08-04T03:09:46.2845319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.68,f,1568.10,M,857.45,F*2D
2024-08-04T03:09:49.4325736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.13,f,1570.07,M,858.52,F*23
2024-08-04T03:09:52.5727292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.27,f,1569.50,M,858.21,F*23
2024-08-04T03:09:55.7282675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.01,f,1570.64,M,858.84,F*2C
2024-08-04T03:09:58.8682718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.40,f,1571.06,M,859.07,F*21
2024-08-04T03:10:02.0238036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.91,f,1571.52,M,859.32,F*2B
2024-08-04T03:10:05.1639305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.32,f,1572.56,M,859.89,F*29
2024-08-04T03:10:08.2924609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.80,f,1572.40,M,859.80,F*2F
2024-08-04T03:10:11.4511015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.52,f,1573.84,M,860.59,F*2F
2024-08-04T03:10:14.6107362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.19,f,1574.04,M,860.70,F*23
2024-08-04T03:10:17.7662873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.28,f,1574.99,M,861.21,F*23
2024-08-04T03:10:20.9217350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.80,f,1575.45,M,861.47,F*2E
2024-08-04T03:10:24.0847641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.69,f,1576.33,M,861.95,F*2C
2024-08-04T03:10:27.2558981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.59,f,1576.60,M,862.10,F*24
2024-08-04T03:10:30.3959507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.07,f,1575.84,M,861.68,F*28
2024-08-04T03:10:33.6139594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.27,f,1578.03,M,862.88,F*22
2024-08-04T03:10:36.7748950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.24,f,1578.94,M,863.37,F*22
2024-08-04T03:10:39.9032227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-08-04T03:10:43.0432402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-08-04T03:10:46.2300373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-08-04T03:10:49.3856857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.50,f,1579.93,M,863.92,F*2B
2024-08-04T03:10:52.5451660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.30,f,1582.61,M,865.38,F*22
2024-08-04T03:10:55.7319164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.90,f,1581.88,M,864.98,F*2D
2024-08-04T03:10:58.9034098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-08-04T03:11:02.1709067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.87,f,1577.91,M,862.81,F*24
2024-08-04T03:11:05.3422469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.51,f,1584.20,M,866.25,F*2C
2024-08-04T03:11:08.5318784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.58,f,1586.05,M,867.26,F*2C
2024-08-04T03:11:11.6437630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.62,f,1585.76,M,867.10,F*26
2024-08-04T03:11:14.8011321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.89,f,1586.14,M,867.31,F*26
2024-08-04T03:11:17.9411594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.99,f,1587.09,M,867.83,F*26
2024-08-04T03:11:21.1160466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.55,f,1586.96,M,867.76,F*2B
2024-08-04T03:11:24.3029501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.38,f,1586.60,M,867.56,F*28
2024-08-04T03:11:27.4789125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.99,f,1587.09,M,867.83,F*26
2024-08-04T03:11:30.6680636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.47,f,1589.98,M,869.41,F*22
2024-08-04T03:11:33.8393548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.68,f,1590.35,M,869.61,F*23
2024-08-04T03:11:37.0261739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.83,f,1591.31,M,870.14,F*2D
2024-08-04T03:11:40.2131384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.04,f,1591.07,M,870.01,F*23
2024-08-04T03:11:43.3998355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-08-04T03:11:46.6181027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.08,f,1593.21,M,871.18,F*27
2024-08-04T03:11:49.7930842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.08,f,1593.52,M,871.35,F*23
2024-08-04T03:11:52.9798390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.88,f,1594.98,M,872.15,F*20
2024-08-04T03:11:56.1822588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.22,f,1595.39,M,872.37,F*2C
2024-08-04T03:11:59.3692819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.04,f,1595.64,M,872.51,F*21
2024-08-04T03:12:02.5717372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.12,f,1596.88,M,873.19,F*26
2024-08-04T03:12:05.7604312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.09,f,1597.79,M,873.68,F*29
2024-08-04T03:12:08.9628820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.87,f,1596.50,M,872.98,F*29
2024-08-04T03:12:12.1552053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-08-04T03:12:15.3943859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.93,f,1600.18,M,874.99,F*22
2024-08-04T03:12:18.5813020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.61,f,1600.39,M,875.10,F*24
2024-08-04T03:12:21.7903809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.58,f,1600.07,M,874.93,F*21
2024-08-04T03:12:24.9642304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-08-04T03:12:28.1823449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.15,f,1601.47,M,875.69,F*25
2024-08-04T03:12:31.3736262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.52,f,1600.97,M,875.42,F*25
2024-08-04T03:12:34.5871802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.92,f,1603.83,M,876.99,F*2A
2024-08-04T03:12:37.7992306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.04,f,1604.78,M,877.51,F*27
2024-08-04T03:12:41.0486803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.55,f,1603.72,M,876.93,F*25
2024-08-04T03:12:44.2668049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.30,f,1599.38,M,874.55,F*24
2024-08-04T03:12:47.5005272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.28,f,1607.60,M,879.05,F*2C
2024-08-04T03:12:50.7030642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.33,f,1607.62,M,879.06,F*27
2024-08-04T03:12:53.9055160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.18,f,1608.18,M,879.36,F*2D
2024-08-04T03:12:57.0970856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.11,f,1609.68,M,880.18,F*20
2024-08-04T03:13:00.3620425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.17,f,1609.70,M,880.20,F*24
2024-08-04T03:13:03.5817684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.84,f,1610.51,M,880.64,F*27
2024-08-04T03:13:06.7686938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-08-04T03:13:10.0061239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.47,f,1611.62,M,881.25,F*29
2024-08-04T03:13:13.2324795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.51,f,1613.16,M,882.09,F*26
2024-08-04T03:13:16.4660006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.76,f,1613.84,M,882.46,F*25
2024-08-04T03:13:19.6999075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.83,f,1613.56,M,882.31,F*27
2024-08-04T03:13:22.9180485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.48,f,1615.28,M,883.25,F*21
2024-08-04T03:13:26.2142742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.04,f,1615.15,M,883.17,F*26
2024-08-04T03:13:29.4635305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.33,f,1616.76,M,884.05,F*25
2024-08-04T03:13:32.6528234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.16,f,1616.71,M,884.03,F*23
2024-08-04T03:13:35.8756280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.78,f,1616.90,M,884.13,F*25
2024-08-04T03:13:39.1874837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-08-04T03:13:42.4524568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.60,f,1619.28,M,885.43,F*23
2024-08-04T03:13:45.7017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.80,f,1619.34,M,885.47,F*24
2024-08-04T03:13:48.8886108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.30,f,1620.41,M,886.05,F*26
2024-08-04T03:13:52.1222207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.51,f,1619.86,M,885.75,F*26
2024-08-04T03:13:55.3404919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.82,f,1621.79,M,886.80,F*2D
2024-08-04T03:13:58.5610744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.47,f,1622.59,M,887.24,F*29
2024-08-04T03:14:01.8454907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.90,f,1623.03,M,887.48,F*20
2024-08-04T03:14:05.0899123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.70,f,1623.58,M,887.78,F*21
2024-08-04T03:14:08.3547884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-04T03:14:11.6041728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.72,f,1625.41,M,888.79,F*26
2024-08-04T03:14:14.8401140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.87,f,1626.07,M,889.15,F*20
2024-08-04T03:14:18.0889816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.77,f,1626.34,M,889.29,F*21
2024-08-04T03:14:21.4008871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-08-04T03:14:24.6857833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.12,f,1628.28,M,890.35,F*24
2024-08-04T03:14:27.8882805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.12,f,1629.19,M,890.85,F*2B
2024-08-04T03:14:31.1430248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.67,f,1629.66,M,891.11,F*2E
2024-08-04T03:14:34.4080513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.38,f,1629.88,M,891.23,F*24
2024-08-04T03:14:37.6573723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.31,f,1630.77,M,891.72,F*27
2024-08-04T03:14:40.9262394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.96,f,1632.19,M,892.49,F*2F
2024-08-04T03:14:44.1911540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.52,f,1632.67,M,892.75,F*23
2024-08-04T03:14:47.4717803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.39,f,1632.93,M,892.90,F*2F
2024-08-04T03:14:50.7508590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.13,f,1634.07,M,893.52,F*26
2024-08-04T03:14:54.0974745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.09,f,1634.36,M,893.68,F*25
2024-08-04T03:14:57.3623804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.67,f,1635.76,M,894.44,F*25
2024-08-04T03:15:00.6010642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.11,f,1636.51,M,894.85,F*20
2024-08-04T03:15:03.8503571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.11,f,1636.50,M,894.85,F*21
2024-08-04T03:15:07.1331337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.03,f,1638.01,M,895.67,F*29
2024-08-04T03:15:10.4294700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.91,f,1637.66,M,895.49,F*26
2024-08-04T03:15:13.7411982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-08-04T03:15:17.0090243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-04T03:15:20.2740133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.67,f,1640.03,M,896.78,F*20
2024-08-04T03:15:23.5722246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.56,f,1640.91,M,897.26,F*20
2024-08-04T03:15:26.8242555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.45,f,1642.09,M,897.91,F*29
2024-08-04T03:15:30.1986352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.23,f,1642.64,M,898.21,F*28
2024-08-04T03:15:33.5103502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.35,f,1643.28,M,898.56,F*2F
2024-08-04T03:15:36.8065744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.62,f,1643.67,M,898.77,F*26
2024-08-04T03:15:40.0427243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.27,f,1644.48,M,899.21,F*28
2024-08-04T03:15:43.3284867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.76,f,1645.54,M,899.79,F*20
2024-08-04T03:15:46.6090873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.97,f,1645.61,M,899.83,F*2C
2024-08-04T03:15:49.9555170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.37,f,1646.95,M,900.56,F*22
2024-08-04T03:15:53.2567945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.58,f,1647.32,M,900.76,F*22
2024-08-04T03:15:56.5752400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.57,f,1648.23,M,901.26,F*25
2024-08-04T03:15:59.8778569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.99,f,1649.27,M,901.83,F*2B
2024-08-04T03:16:03.0981316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.00,f,1649.58,M,902.00,F*29
2024-08-04T03:16:06.3787243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.71,f,1650.10,M,902.28,F*20
2024-08-04T03:16:09.6793265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.86,f,1651.67,M,903.14,F*2C
2024-08-04T03:16:13.1065151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.89,f,1651.98,M,903.32,F*26
2024-08-04T03:16:16.4339112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.90,f,1652.29,M,903.48,F*20
2024-08-04T03:16:19.7458875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.00,f,1653.24,M,904.00,F*2A
2024-08-04T03:16:23.0084842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.59,f,1654.02,M,904.43,F*20
2024-08-04T03:16:26.3202731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.48,f,1654.91,M,904.91,F*2A
2024-08-04T03:16:29.6267793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.51,f,1655.22,M,905.09,F*23
2024-08-04T03:16:32.9386431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.77,f,1656.21,M,905.63,F*28
2024-08-04T03:16:36.1879977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.39,f,1656.71,M,905.90,F*2D
2024-08-04T03:16:39.5154251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.37,f,1657.61,M,906.39,F*2E
2024-08-04T03:16:42.8428164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.09,f,1658.44,M,906.85,F*22
2024-08-04T03:16:46.1704168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.34,f,1658.82,M,907.06,F*2F
2024-08-04T03:16:49.4822184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.58,f,1660.12,M,907.76,F*24
2024-08-04T03:16:52.8159234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.96,f,1660.23,M,907.83,F*2E
2024-08-04T03:16:56.1989180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.16,f,1661.51,M,908.53,F*26
2024-08-04T03:16:59.5196628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.43,f,1662.20,M,908.90,F*2E
2024-08-04T03:17:02.8281849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.39,f,1662.50,M,909.06,F*2D
2024-08-04T03:17:06.1350131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.53,f,1663.76,M,909.75,F*2C
2024-08-04T03:17:09.4781181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.41,f,1664.33,M,910.07,F*2F
2024-08-04T03:17:12.8211999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.48,f,1664.96,M,910.41,F*29
2024-08-04T03:17:16.1485853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.96,f,1665.41,M,910.66,F*25
2024-08-04T03:17:19.4917472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.51,f,1666.80,M,911.42,F*2C
2024-08-04T03:17:22.8385133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.15,f,1667.30,M,911.69,F*26
2024-08-04T03:17:26.1501622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.73,f,1668.09,M,912.12,F*2E
2024-08-04T03:17:29.4971012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.51,f,1668.32,M,912.25,F*23
2024-08-04T03:17:32.8306369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.14,f,1669.74,M,913.02,F*2E
2024-08-04T03:17:36.1893850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.83,f,1670.56,M,913.47,F*2E
2024-08-04T03:17:39.5324392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.97,f,1671.21,M,913.83,F*20
2024-08-04T03:17:42.8841397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.22,f,1671.90,M,914.20,F*2D
2024-08-04T03:17:46.2742159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.10,f,1671.55,M,914.02,F*24
2024-08-04T03:17:49.6360496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.94,f,1673.64,M,915.16,F*29
2024-08-04T03:17:52.9479649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.30,f,1674.66,M,915.72,F*24
2024-08-04T03:17:56.2910493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.76,f,1674.50,M,915.63,F*24
2024-08-04T03:17:59.6965585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.80,f,1676.03,M,916.47,F*27
2024-08-04T03:18:03.0617254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.72,f,1676.62,M,916.79,F*20
2024-08-04T03:18:06.4047370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.03,f,1677.32,M,917.17,F*28
2024-08-04T03:18:09.7634736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.56,f,1678.40,M,917.76,F*20
2024-08-04T03:18:13.1222480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.22,f,1678.30,M,917.70,F*22
2024-08-04T03:18:16.4496625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.86,f,1680.32,M,918.81,F*2D
2024-08-04T03:18:19.8240053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.71,f,1680.28,M,918.79,F*29
2024-08-04T03:18:23.2011514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.32,f,1681.07,M,919.22,F*2A
2024-08-04T03:18:26.5653717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.79,f,1682.13,M,919.80,F*26
2024-08-04T03:18:29.9233454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.37,f,1682.61,M,920.06,F*26
2024-08-04T03:18:33.4071238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.79,f,1683.65,M,920.63,F*29
2024-08-04T03:18:36.7969750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.08,f,1684.66,M,921.18,F*22
2024-08-04T03:18:40.1713585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.27,f,1684.41,M,921.04,F*26
2024-08-04T03:18:43.4675404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.13,f,1686.80,M,922.36,F*2F
2024-08-04T03:18:46.8731819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.88,f,1686.42,M,922.15,F*24
2024-08-04T03:18:50.2786285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.64,f,1687.57,M,922.77,F*23
2024-08-04T03:18:53.5963154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.83,f,1688.24,M,923.14,F*2B
2024-08-04T03:18:56.9427225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.93,f,1688.57,M,923.32,F*2B
2024-08-04T03:19:00.3326076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.07,f,1690.14,M,924.18,F*2C
2024-08-04T03:19:03.7068791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-08-04T03:19:07.2061881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.86,f,1690.99,M,924.64,F*29
2024-08-04T03:19:10.5961117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.42,f,1692.38,M,925.40,F*2B
2024-08-04T03:19:13.9913128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.20,f,1692.31,M,925.37,F*26
2024-08-04T03:19:17.3187914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-08-04T03:19:20.7294500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.16,f,1693.21,M,925.86,F*2E
2024-08-04T03:19:24.1892532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.97,f,1696.20,M,927.49,F*20
2024-08-04T03:19:27.6102483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.08,f,1695.63,M,927.18,F*21
2024-08-04T03:19:31.0002669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.72,f,1697.04,M,927.95,F*2E
2024-08-04T03:19:34.4216199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.04,f,1697.44,M,928.17,F*20
2024-08-04T03:19:37.8270992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.62,f,1697.32,M,928.10,F*27
2024-08-04T03:19:41.2515894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.73,f,1699.18,M,929.12,F*2F
2024-08-04T03:19:44.6726459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.13,f,1699.60,M,929.35,F*21
2024-08-04T03:19:48.0626889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.09,f,1699.90,M,929.51,F*26
2024-08-04T03:19:51.3017524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.35,f,1700.89,M,930.06,F*22
2024-08-04T03:19:54.8009953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.41,f,1702.13,M,930.74,F*21
2024-08-04T03:19:58.2467523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.95,f,1701.99,M,930.66,F*2D
2024-08-04T03:20:01.6366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.28,f,1703.31,M,931.38,F*2A
2024-08-04T03:20:05.0734200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.01,f,1703.84,M,931.67,F*2C
2024-08-04T03:20:08.3489333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.72,f,1704.66,M,932.12,F*20
2024-08-04T03:20:11.7201994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.06,f,1705.68,M,932.68,F*25
2024-08-04T03:20:15.2194243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.69,f,1705.57,M,932.62,F*29
2024-08-04T03:20:18.6562575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-08-04T03:20:22.0800033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-08-04T03:20:25.4232176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.85,f,1708.36,M,934.14,F*2D
2024-08-04T03:20:28.8132396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.93,f,1709.60,M,934.82,F*2B
2024-08-04T03:20:32.2517600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.65,f,1710.13,M,935.11,F*2C
2024-08-04T03:20:35.6572841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.59,f,1711.02,M,935.60,F*27
2024-08-04T03:20:39.0941081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.10,f,1711.48,M,935.85,F*29
2024-08-04T03:20:42.5307418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.95,f,1712.66,M,936.49,F*25
2024-08-04T03:20:46.0457719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.24,f,1713.66,M,937.04,F*2F
2024-08-04T03:20:49.4981927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.02,f,1713.90,M,937.17,F*21
2024-08-04T03:20:52.9240795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.22,f,1714.87,M,937.70,F*26
2024-08-04T03:20:56.3161982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.37,f,1715.83,M,938.23,F*21
2024-08-04T03:20:59.7080664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.00,f,1716.94,M,938.83,F*21
2024-08-04T03:21:03.1448207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.68,f,1716.84,M,938.78,F*2B
2024-08-04T03:21:06.5885203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-08-04T03:21:10.0041040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.91,f,1718.74,M,939.82,F*22
2024-08-04T03:21:13.4618954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.18,f,1720.04,M,940.53,F*21
2024-08-04T03:21:16.8987382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.13,f,1720.64,M,940.86,F*22
2024-08-04T03:21:20.3511408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.04,f,1721.52,M,941.34,F*25
2024-08-04T03:21:23.4652781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.60,f,1722.91,M,942.10,F*25
2024-08-04T03:21:26.7690129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.02,f,1722.73,M,942.00,F*2C
2024-08-04T03:21:30.0430616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.56,f,1724.43,M,942.93,F*27
2024-08-04T03:21:33.3262532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.48,f,1724.71,M,943.08,F*25
2024-08-04T03:21:36.6067057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.05,f,1725.79,M,943.67,F*25
2024-08-04T03:21:39.8874277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.24,f,1726.76,M,944.21,F*28
2024-08-04T03:21:43.2491122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.39,f,1726.81,M,944.23,F*2E
2024-08-04T03:21:46.5140022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.98,f,1727.91,M,944.83,F*22
2024-08-04T03:21:49.7789749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.79,f,1728.76,M,945.30,F*2A
2024-08-04T03:21:53.1690537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.06,f,1729.76,M,945.84,F*28
2024-08-04T03:21:56.4851689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.81,f,1729.99,M,945.97,F*24
2024-08-04T03:21:59.7345065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.13,f,1731.30,M,946.69,F*2D
2024-08-04T03:22:03.0044090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.17,f,1731.01,M,946.53,F*24
2024-08-04T03:22:06.2557802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.85,f,1733.05,M,947.64,F*2F
2024-08-04T03:22:09.4581204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.84,f,1733.04,M,947.64,F*2F
2024-08-04T03:22:12.8202104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.61,f,1734.19,M,948.27,F*2B
2024-08-04T03:22:16.1649848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.82,f,1734.56,M,948.47,F*23
2024-08-04T03:22:19.4300853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.93,f,1735.51,M,948.99,F*25
2024-08-04T03:22:22.6833185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.78,f,1736.08,M,949.30,F*2B
2024-08-04T03:22:25.9378247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.20,f,1737.11,M,949.87,F*2F
2024-08-04T03:22:29.2183279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.75,f,1736.98,M,949.79,F*2F
2024-08-04T03:22:32.5030833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.95,f,1738.56,M,950.66,F*28
2024-08-04T03:22:35.8410549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.38,f,1739.00,M,950.90,F*22
2024-08-04T03:22:39.1723444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.68,f,1739.70,M,951.28,F*20
2024-08-04T03:22:42.4707999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.66,f,1740.00,M,951.44,F*22
2024-08-04T03:22:45.7669987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.28,f,1741.41,M,952.21,F*26
2024-08-04T03:22:48.9380957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.29,f,1741.71,M,952.38,F*2B
2024-08-04T03:22:52.2366250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.76,f,1742.77,M,952.96,F*23
2024-08-04T03:22:55.4876719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.31,f,1742.94,M,953.05,F*29
2024-08-04T03:22:58.7527204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.66,f,1743.96,M,953.61,F*20
2024-08-04T03:23:02.0488761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.26,f,1745.06,M,954.21,F*2C
2024-08-04T03:23:05.3096386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.92,f,1745.26,M,954.32,F*23
2024-08-04T03:23:08.5780138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.28,f,1746.59,M,955.05,F*28
2024-08-04T03:23:11.8464580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.15,f,1746.25,M,954.86,F*2F
2024-08-04T03:23:15.1154829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.55,f,1748.20,M,955.93,F*28
2024-08-04T03:23:18.4274066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.12,f,1748.37,M,956.02,F*25
2024-08-04T03:23:21.6610985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.64,f,1749.14,M,956.44,F*28
2024-08-04T03:23:24.9573522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.60,f,1749.73,M,956.77,F*22
2024-08-04T03:23:28.2092696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.16,f,1750.51,M,957.19,F*21
2024-08-04T03:23:31.5054114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.42,f,1751.20,M,957.57,F*2B
2024-08-04T03:23:34.8328232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.55,f,1751.85,M,957.92,F*29
2024-08-04T03:23:38.0511117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.32,f,1753.00,M,958.55,F*24
2024-08-04T03:23:41.3784944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.64,f,1753.10,M,958.61,F*21
2024-08-04T03:23:44.6903053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.62,f,1754.31,M,959.27,F*24
2024-08-04T03:23:47.9397732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.53,f,1754.59,M,959.42,F*28
2024-08-04T03:23:51.2715994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.75,f,1755.57,M,959.96,F*25
2024-08-04T03:23:54.5231876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.16,f,1756.31,M,960.36,F*2B
2024-08-04T03:23:57.8036804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.94,f,1757.15,M,960.82,F*2F
2024-08-04T03:24:01.0722726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.01,f,1757.48,M,961.00,F*22
2024-08-04T03:24:04.3459765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.24,f,1758.47,M,961.54,F*2B
2024-08-04T03:24:07.6357140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.21,f,1759.37,M,962.03,F*23
2024-08-04T03:24:10.8899783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.96,f,1759.90,M,962.33,F*20
2024-08-04T03:24:14.1888987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.78,f,1760.15,M,962.46,F*22
2024-08-04T03:24:17.4379998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.50,f,1761.59,M,963.25,F*28
2024-08-04T03:24:20.7187090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.88,f,1761.71,M,963.31,F*22
2024-08-04T03:24:23.9722905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.35,f,1762.46,M,963.73,F*21
2024-08-04T03:24:27.2530348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.35,f,1763.68,M,964.39,F*21
2024-08-04T03:24:30.5334827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.90,f,1764.15,M,964.65,F*2B
2024-08-04T03:24:33.8609710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.30,f,1764.58,M,964.88,F*25
2024-08-04T03:24:37.1781645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.75,f,1765.93,M,965.62,F*2C
2024-08-04T03:24:40.4620400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.36,f,1766.12,M,965.73,F*26
2024-08-04T03:24:43.7738630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.01,f,1767.23,M,966.33,F*2A
2024-08-04T03:24:47.0387824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.28,f,1767.93,M,966.71,F*22
2024-08-04T03:24:50.3194918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.96,f,1768.13,M,966.83,F*2D
2024-08-04T03:24:53.5551477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.41,f,1769.49,M,967.57,F*24
2024-08-04T03:24:56.7754771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.55,f,1770.14,M,967.92,F*2A
2024-08-04T03:25:00.0281176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.52,f,1770.74,M,968.25,F*26
2024-08-04T03:25:03.3087947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.40,f,1771.92,M,968.90,F*29
2024-08-04T03:25:06.6828750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.66,f,1772.00,M,968.94,F*21
2024-08-04T03:25:09.9503614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.95,f,1773.31,M,969.66,F*26
2024-08-04T03:25:13.2208157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.79,f,1773.87,M,969.97,F*29
2024-08-04T03:25:16.4700383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.85,f,1775.11,M,970.64,F*2E
2024-08-04T03:25:19.7507628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.77,f,1775.08,M,970.63,F*2C
2024-08-04T03:25:23.0312520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.19,f,1776.74,M,971.53,F*24
2024-08-04T03:25:26.2838805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.01,f,1776.99,M,971.67,F*21
2024-08-04T03:25:29.5957735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.91,f,1778.48,M,972.48,F*20
2024-08-04T03:25:32.8493172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.11,f,1778.54,M,972.52,F*2F
2024-08-04T03:25:36.2136158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.47,f,1779.56,M,973.08,F*2C
2024-08-04T03:25:39.4632394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.75,f,1780.87,M,973.79,F*2C
2024-08-04T03:25:42.7127804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.94,f,1781.23,M,973.99,F*23
2024-08-04T03:25:45.9936069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.93,f,1782.14,M,974.49,F*2C
2024-08-04T03:25:49.2431120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.53,f,1783.24,M,975.09,F*20
2024-08-04T03:25:52.5083522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.10,f,1783.72,M,975.35,F*29
2024-08-04T03:25:55.7995498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.64,f,1785.10,M,976.11,F*29
2024-08-04T03:25:59.0736749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.69,f,1785.73,M,976.45,F*2E
2024-08-04T03:26:02.3701528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.87,f,1786.39,M,976.81,F*20
2024-08-04T03:26:05.6508122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.77,f,1787.58,M,977.46,F*27
2024-08-04T03:26:08.9317014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.16,f,1788.00,M,977.69,F*2D
2024-08-04T03:26:12.2437755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.71,f,1789.09,M,978.29,F*20
2024-08-04T03:26:15.5245152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.48,f,1789.93,M,978.75,F*2A
2024-08-04T03:26:18.7740085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.54,f,1790.86,M,979.26,F*2B
2024-08-04T03:26:22.0391146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.88,f,1791.58,M,979.65,F*2D
2024-08-04T03:26:25.3668885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.87,f,1792.79,M,980.31,F*2C
2024-08-04T03:26:28.6476060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.09,f,1793.17,M,980.51,F*27
2024-08-04T03:26:31.9379326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.45,f,1795.10,M,981.57,F*23
2024-08-04T03:26:35.2187995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.33,f,1794.76,M,981.39,F*2A
2024-08-04T03:26:38.4764889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.43,f,1796.62,M,982.41,F*2B
2024-08-04T03:26:41.8353548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.32,f,1796.89,M,982.55,F*2C
2024-08-04T03:26:45.1059876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.66,f,1797.91,M,983.11,F*29
2024-08-04T03:26:48.4180190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.38,f,1799.05,M,983.73,F*27
2024-08-04T03:26:51.6520182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.03,f,1799.85,M,984.17,F*25
2024-08-04T03:26:54.9045174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.00,f,1800.76,M,984.67,F*2F
2024-08-04T03:26:58.1605711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.42,f,1801.50,M,985.07,F*22
2024-08-04T03:27:01.5037655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.18,f,1802.64,M,985.70,F*2D
2024-08-04T03:27:04.7583008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.16,f,1803.55,M,986.19,F*2F
2024-08-04T03:27:08.0235626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.14,f,1804.15,M,986.52,F*2F
2024-08-04T03:27:11.2663567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.21,f,1805.09,M,987.04,F*2F
2024-08-04T03:27:14.5471084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.66,f,1805.84,M,987.44,F*2B
2024-08-04T03:27:17.8590213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.02,f,1806.25,M,987.67,F*22
2024-08-04T03:27:21.1397709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.10,f,1807.49,M,988.35,F*25
2024-08-04T03:27:24.5061615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.91,f,1807.74,M,988.49,F*29
2024-08-04T03:27:27.7591385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.38,f,1808.19,M,988.73,F*25
2024-08-04T03:27:31.0693178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.92,f,1809.27,M,989.32,F*2A
2024-08-04T03:27:34.2719838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.61,f,1808.57,M,988.94,F*2B
2024-08-04T03:27:37.5214520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.49,f,1809.75,M,989.58,F*25
2024-08-04T03:27:40.7886200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.39,f,1809.41,M,989.40,F*2D
2024-08-04T03:27:44.0848988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.90,f,1809.57,M,989.48,F*21
2024-08-04T03:27:47.3692967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.32,f,1810.00,M,989.72,F*24
2024-08-04T03:27:50.6362642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.55,f,1809.77,M,989.59,F*2B
2024-08-04T03:27:53.9169776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.04,f,1809.61,M,989.51,F*20
2024-08-04T03:28:00.0193289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.38,f,1809.71,M,989.56,F*29
2024-08-04T03:28:06.2620403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.91,f,1809.26,M,989.32,F*28
2024-08-04T03:28:12.3164598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.48,f,1808.83,M,989.08,F*2A
2024-08-04T03:28:15.7846780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.28,f,1808.46,M,988.88,F*2B
2024-08-04T03:28:19.0679067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-08-04T03:28:22.3361512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.56,f,1807.94,M,988.59,F*2C
2024-08-04T03:28:25.6242678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.99,f,1807.46,M,988.33,F*25
2024-08-04T03:28:28.9834880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.37,f,1806.36,M,987.73,F*23
2024-08-04T03:28:32.1861972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.64,f,1806.44,M,987.77,F*24
2024-08-04T03:28:35.4044923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.87,f,1806.51,M,987.81,F*24
2024-08-04T03:28:38.6271056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.11,f,1805.36,M,987.18,F*2C
2024-08-04T03:28:41.8474454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.97,f,1805.02,M,986.99,F*2F
2024-08-04T03:28:45.0654143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.80,f,1805.27,M,987.13,F*2E
2024-08-04T03:28:48.2682477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.17,f,1804.16,M,986.53,F*2E
2024-08-04T03:28:53.0918742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.20,f,1803.87,M,986.37,F*26
2024-08-04T03:28:56.3143919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.08,f,1803.52,M,986.18,F*26
2024-08-04T03:28:59.5324904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.23,f,1802.66,M,985.71,F*26
2024-08-04T03:29:02.7375128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.83,f,1801.92,M,985.30,F*24
2024-08-04T03:29:05.9533278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.21,f,1801.74,M,985.20,F*25
2024-08-04T03:29:09.1715624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.99,f,1801.36,M,985.00,F*2B
2024-08-04T03:29:12.3926734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.50,f,1800.60,M,984.58,F*2E
2024-08-04T03:29:15.6108932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.02,f,1799.85,M,984.17,F*24
2024-08-04T03:29:18.8133617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.57,f,1799.71,M,984.09,F*21
2024-08-04T03:29:22.0349887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.61,f,1799.42,M,983.93,F*27
2024-08-04T03:29:25.2532567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.91,f,1798.60,M,983.49,F*2D
2024-08-04T03:29:28.4714609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.64,f,1797.90,M,983.11,F*2A
2024-08-04T03:29:31.6859555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.68,f,1797.31,M,982.78,F*2D
2024-08-04T03:29:34.8915534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.77,f,1797.03,M,982.63,F*2B
2024-08-04T03:29:38.1159182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.43,f,1796.32,M,982.24,F*2A
2024-08-04T03:29:41.3341147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.39,f,1795.39,M,981.73,F*2D
2024-08-04T03:29:44.5521980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.49,f,1795.12,M,981.58,F*22
2024-08-04T03:29:47.7548744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.10,f,1794.69,M,981.35,F*29
2024-08-04T03:29:50.9784702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.54,f,1793.61,M,980.76,F*2C
2024-08-04T03:29:54.1832213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.52,f,1792.99,M,980.42,F*2D
2024-08-04T03:29:57.4035776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.11,f,1792.87,M,980.35,F*25
2024-08-04T03:30:00.6216653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.79,f,1792.16,M,979.96,F*28
2024-08-04T03:30:03.8291992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.00,f,1791.31,M,979.50,F*24
2024-08-04T03:30:07.0473011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.27,f,1790.78,M,979.21,F*29
2024-08-04T03:30:10.2700919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.00,f,1790.40,M,979.00,F*25
2024-08-04T03:30:13.5117336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.07,f,1789.20,M,978.34,F*2E
2024-08-04T03:30:16.6987685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.61,f,1788.45,M,977.93,F*28
2024-08-04T03:30:19.9169289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.09,f,1788.29,M,977.85,F*2B
2024-08-04T03:30:23.1382332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.98,f,1787.65,M,977.50,F*2F
2024-08-04T03:30:26.3462511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.15,f,1787.09,M,977.19,F*2A
2024-08-04T03:30:29.5583010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.15,f,1786.17,M,976.69,F*21
2024-08-04T03:30:32.7765273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.46,f,1785.66,M,976.41,F*23
2024-08-04T03:30:35.9812401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.26,f,1785.29,M,976.21,F*27
2024-08-04T03:30:39.2033285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.25,f,1784.07,M,975.54,F*2C
2024-08-04T03:30:42.4216066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.76,f,1783.62,M,975.29,F*26
2024-08-04T03:30:45.6397946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.60,f,1783.26,M,975.10,F*2A
2024-08-04T03:30:48.8423746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.78,f,1782.71,M,974.80,F*21
2024-08-04T03:30:52.0891825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.97,f,1781.55,M,974.16,F*26
2024-08-04T03:30:55.2794396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.21,f,1781.01,M,973.87,F*22
2024-08-04T03:30:58.4974930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.71,f,1780.86,M,973.79,F*29
2024-08-04T03:31:01.7055119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.59,f,1779.91,M,973.27,F*24
2024-08-04T03:31:04.9236188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.25,f,1779.19,M,972.88,F*25
2024-08-04T03:31:08.1442595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.38,f,1778.93,M,972.73,F*2F
2024-08-04T03:31:11.3491184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.89,f,1777.87,M,972.15,F*2B
2024-08-04T03:31:14.5672429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.40,f,1777.41,M,971.90,F*29
2024-08-04T03:31:17.7855340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.88,f,1776.95,M,971.65,F*26
2024-08-04T03:31:21.0058726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.04,f,1776.39,M,971.34,F*21
2024-08-04T03:31:24.2173351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.13,f,1775.50,M,970.85,F*2D
2024-08-04T03:31:27.4376173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.93,f,1774.83,M,970.49,F*2D
2024-08-04T03:31:30.6558505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.99,f,1774.24,M,970.17,F*23
2024-08-04T03:31:33.8619901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.68,f,1773.84,M,969.95,F*28
2024-08-04T03:31:37.0800387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-08-04T03:31:40.2911032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.32,f,1772.51,M,969.22,F*2E
2024-08-04T03:31:43.5133438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.73,f,1771.72,M,968.79,F*21
2024-08-04T03:31:46.7159487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.65,f,1771.09,M,968.44,F*26
2024-08-04T03:31:49.9341847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.49,f,1770.73,M,968.25,F*2B
2024-08-04T03:31:53.1522540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.87,f,1769.93,M,967.81,F*21
2024-08-04T03:31:56.3704830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.82,f,1769.00,M,967.30,F*21
2024-08-04T03:31:59.5886625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.34,f,1768.86,M,967.22,F*20
2024-08-04T03:32:02.8066755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.00,f,1768.14,M,966.83,F*24
2024-08-04T03:32:06.0249549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.54,f,1767.09,M,966.26,F*29
2024-08-04T03:32:09.2274512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.35,f,1767.03,M,966.23,F*21
2024-08-04T03:32:12.4768733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.35,f,1766.42,M,965.89,F*24
2024-08-04T03:32:15.6637186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.77,f,1765.64,M,965.46,F*21
2024-08-04T03:32:18.8819144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.92,f,1765.07,M,965.15,F*2B
2024-08-04T03:32:22.0845244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.13,f,1764.53,M,964.85,F*22
2024-08-04T03:32:25.3075715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.85,f,1763.83,M,964.48,F*29
2024-08-04T03:32:28.5257558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.28,f,1763.35,M,964.21,F*2F
2024-08-04T03:32:31.7439936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.32,f,1762.76,M,963.89,F*21
2024-08-04T03:32:34.9559390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.12,f,1761.78,M,963.35,F*2A
2024-08-04T03:32:38.1741133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.94,f,1761.73,M,963.32,F*2E
2024-08-04T03:32:41.3765481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.73,f,1761.36,M,963.12,F*25
2024-08-04T03:32:44.5946702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.60,f,1760.40,M,962.60,F*2E
2024-08-04T03:32:47.8128643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.21,f,1759.67,M,962.20,F*26
2024-08-04T03:32:51.0310832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.89,f,1759.27,M,961.98,F*22
2024-08-04T03:32:54.2492436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.60,f,1758.88,M,961.77,F*21
2024-08-04T03:32:57.4558537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.19,f,1758.14,M,961.36,F*26
2024-08-04T03:33:00.6740553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.77,f,1757.41,M,960.96,F*27
2024-08-04T03:33:03.8814925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.61,f,1757.05,M,960.77,F*2E
2024-08-04T03:33:07.1151493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.95,f,1756.55,M,960.49,F*2A
2024-08-04T03:33:10.3334504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.05,f,1755.66,M,960.01,F*2E
2024-08-04T03:33:13.5402016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.95,f,1755.02,M,959.66,F*2A
2024-08-04T03:33:16.7583315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.19,f,1754.79,M,959.53,F*25
2024-08-04T03:33:19.9607496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.68,f,1754.33,M,959.28,F*23
2024-08-04T03:33:23.1789350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.61,f,1753.40,M,958.77,F*25
2024-08-04T03:33:26.4017870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.63,f,1752.79,M,958.44,F*2E
2024-08-04T03:33:29.6126977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.20,f,1752.36,M,958.20,F*28
2024-08-04T03:33:32.8307616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.25,f,1751.76,M,957.88,F*29
2024-08-04T03:33:36.0489981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.55,f,1751.25,M,957.59,F*26
2024-08-04T03:33:39.2541793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.11,f,1750.50,M,957.19,F*27
2024-08-04T03:33:42.4877145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.77,f,1750.09,M,956.96,F*2F
2024-08-04T03:33:45.6904357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.06,f,1749.26,M,956.51,F*28
2024-08-04T03:33:48.9085963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.63,f,1748.83,M,956.27,F*2A
2024-08-04T03:33:52.1110533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.31,f,1748.43,M,956.05,F*20
2024-08-04T03:33:55.3292847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.55,f,1747.59,M,955.59,F*29
2024-08-04T03:33:58.5473380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.36,f,1746.92,M,955.23,F*25
2024-08-04T03:34:01.7967328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.93,f,1746.18,M,954.82,F*2A
2024-08-04T03:34:04.9856630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.43,f,1746.02,M,954.74,F*25
2024-08-04T03:34:08.1965094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.23,f,1745.66,M,954.54,F*2F
2024-08-04T03:34:11.4145500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.56,f,1744.54,M,953.93,F*25
2024-08-04T03:34:14.6189307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.22,f,1743.52,M,953.37,F*2A
2024-08-04T03:34:17.8369983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.60,f,1743.64,M,953.43,F*2A
2024-08-04T03:34:21.0488429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.56,f,1743.32,M,953.26,F*25
2024-08-04T03:34:24.2670270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.79,f,1741.87,M,952.47,F*2F
2024-08-04T03:34:27.4851484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.45,f,1741.15,M,952.07,F*29
2024-08-04T03:34:30.6938849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.95,f,1741.31,M,952.16,F*22
2024-08-04T03:34:33.9119128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.17,f,1740.46,M,951.70,F*28
2024-08-04T03:34:37.1350952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.43,f,1739.63,M,951.24,F*27
2024-08-04T03:34:40.3396452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.61,f,1739.07,M,950.93,F*2A
2024-08-04T03:34:43.5616573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.88,f,1738.54,M,950.65,F*25
2024-08-04T03:34:46.7797795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.02,f,1738.28,M,950.50,F*2A
2024-08-04T03:34:49.9979486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.42,f,1737.49,M,950.07,F*27
2024-08-04T03:34:53.2160757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.62,f,1736.33,M,949.44,F*28
2024-08-04T03:34:56.4497974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.44,f,1735.97,M,949.24,F*24
2024-08-04T03:34:59.6420627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.44,f,1735.97,M,949.24,F*24
2024-08-04T03:35:02.8511025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.28,f,1735.01,M,948.71,F*27
2024-08-04T03:35:06.0690976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.63,f,1734.20,M,948.27,F*23
2024-08-04T03:35:09.3030536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.04,f,1733.71,M,948.01,F*24
2024-08-04T03:35:12.5054258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.25,f,1733.17,M,947.71,F*21
2024-08-04T03:35:15.7098848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.08,f,1732.51,M,947.35,F*2F
2024-08-04T03:35:18.9279832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.31,f,1732.27,M,947.22,F*25
2024-08-04T03:35:22.1494314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.25,f,1731.34,M,946.71,F*25
2024-08-04T03:35:25.3676345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.57,f,1730.52,M,946.26,F*2B
2024-08-04T03:35:28.5745366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.84,f,1730.30,M,946.14,F*21
2024-08-04T03:35:31.7927645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.90,f,1729.71,M,945.82,F*27
2024-08-04T03:35:35.0107985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.32,f,1728.92,M,945.39,F*25
2024-08-04T03:35:38.2151760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.18,f,1728.27,M,945.03,F*28
2024-08-04T03:35:41.4333113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.34,f,1727.71,M,944.72,F*24
2024-08-04T03:35:44.6513188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.18,f,1727.36,M,944.53,F*25
2024-08-04T03:35:47.8852290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.32,f,1726.79,M,944.22,F*23
2024-08-04T03:35:51.0876688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.18,f,1725.83,M,943.70,F*2A
2024-08-04T03:35:54.3058465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.82,f,1725.42,M,943.47,F*22
2024-08-04T03:35:57.5083428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.63,f,1725.06,M,943.27,F*21
2024-08-04T03:36:00.7733444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.28,f,1724.03,M,942.71,F*27
2024-08-04T03:36:03.9491540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.57,f,1723.51,M,942.43,F*2C
2024-08-04T03:36:07.1673024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.12,f,1723.38,M,942.35,F*23
2024-08-04T03:36:10.3698234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.74,f,1722.35,M,941.79,F*20
2024-08-04T03:36:13.6034516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-08-04T03:36:16.8078638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.49,f,1721.36,M,941.25,F*21
2024-08-04T03:36:20.0261664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.40,f,1720.72,M,940.90,F*24
2024-08-04T03:36:23.2442551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.23,f,1719.75,M,940.37,F*26
2024-08-04T03:36:26.4489234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.22,f,1719.14,M,940.04,F*22
2024-08-04T03:36:29.6670121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.66,f,1718.66,M,939.78,F*2C
2024-08-04T03:36:32.8853943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.71,f,1718.07,M,939.45,F*2D
2024-08-04T03:36:36.1035855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.34,f,1717.35,M,939.06,F*27
2024-08-04T03:36:39.3059664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.65,f,1716.53,M,938.61,F*27
2024-08-04T03:36:42.5242329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.27,f,1716.11,M,938.38,F*2A
2024-08-04T03:36:45.7422605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.51,f,1715.57,M,938.09,F*21
2024-08-04T03:36:48.9641561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.83,f,1714.75,M,937.64,F*26
2024-08-04T03:36:52.1822074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.40,f,1714.01,M,937.23,F*2F
2024-08-04T03:36:55.3929628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.85,f,1713.54,M,936.98,F*22
2024-08-04T03:36:58.5955629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.39,f,1712.79,M,936.56,F*22
2024-08-04T03:37:01.8124477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.50,f,1712.22,M,936.25,F*29
2024-08-04T03:37:05.0269272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.14,f,1711.80,M,936.02,F*26
2024-08-04T03:37:08.2606382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.17,f,1710.89,M,935.53,F*2F
2024-08-04T03:37:11.4658422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.92,f,1710.21,M,935.15,F*21
2024-08-04T03:37:14.6840130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.72,f,1709.54,M,934.79,F*27
2024-08-04T03:37:17.8865480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.96,f,1709.00,M,934.49,F*21
2024-08-04T03:37:21.1045785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.88,f,1708.67,M,934.31,F*22
2024-08-04T03:37:24.3228347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.65,f,1707.99,M,933.94,F*21
2024-08-04T03:37:27.5409346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.97,f,1706.87,M,933.33,F*2F
2024-08-04T03:37:30.7680551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.09,f,1706.30,M,933.02,F*27
2024-08-04T03:37:33.9784402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.52,f,1706.12,M,932.92,F*2E
2024-08-04T03:37:37.1809305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.94,f,1705.64,M,932.66,F*2F
2024-08-04T03:37:40.4051062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.85,f,1704.70,M,932.14,F*29
2024-08-04T03:37:43.6233718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.32,f,1704.24,M,931.89,F*20
2024-08-04T03:37:46.8258942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.51,f,1703.38,M,931.42,F*20
2024-08-04T03:37:50.0579161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.28,f,1703.00,M,931.21,F*2F
2024-08-04T03:37:53.2759598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.49,f,1702.46,M,930.91,F*23
2024-08-04T03:37:56.4814712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.98,f,1702.00,M,930.66,F*23
2024-08-04T03:37:59.6897909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.82,f,1701.03,M,930.14,F*2E
2024-08-04T03:38:02.9259915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.48,f,1700.63,M,929.91,F*2C
2024-08-04T03:38:06.1285007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.42,f,1700.00,M,929.57,F*27
2024-08-04T03:38:09.3466540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.89,f,1699.23,M,929.15,F*25
2024-08-04T03:38:12.5491997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.98,f,1698.95,M,929.00,F*2A
2024-08-04T03:38:15.7672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.32,f,1698.75,M,928.89,F*24
2024-08-04T03:38:18.9853863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.26,f,1697.51,M,928.21,F*21
2024-08-04T03:38:22.1933085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.29,f,1696.30,M,927.55,F*28
2024-08-04T03:38:25.4094750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.14,f,1696.56,M,927.69,F*2A
2024-08-04T03:38:28.6274573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.17,f,1696.57,M,927.70,F*20
2024-08-04T03:38:31.8456527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.71,f,1695.51,M,927.12,F*25
2024-08-04T03:38:35.0662991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.16,f,1694.13,M,926.36,F*2D
2024-08-04T03:38:38.2796785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.49,f,1693.62,M,926.08,F*25
2024-08-04T03:38:41.4977884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.62,f,1693.66,M,926.10,F*21
2024-08-04T03:38:44.7059290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.84,f,1693.42,M,925.97,F*20
2024-08-04T03:38:47.9241025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.87,f,1691.91,M,925.15,F*20
2024-08-04T03:38:51.1345992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.98,f,1691.02,M,924.66,F*27
2024-08-04T03:38:54.3574282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.63,f,1691.22,M,924.77,F*2E
2024-08-04T03:38:57.5619293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.13,f,1691.07,M,924.69,F*21
2024-08-04T03:39:00.7801198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.84,f,1689.15,M,923.64,F*26
2024-08-04T03:39:04.0023765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.49,f,1689.05,M,923.58,F*29
2024-08-04T03:39:07.2070930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.01,f,1689.20,M,923.67,F*2D
2024-08-04T03:39:10.4314358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.07,f,1688.00,M,923.01,F*25
2024-08-04T03:39:13.6415801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.96,f,1687.06,M,922.49,F*25
2024-08-04T03:39:16.8597188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.05,f,1686.47,M,922.17,F*27
2024-08-04T03:39:20.0777480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.21,f,1686.52,M,922.20,F*21
2024-08-04T03:39:23.2849629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.78,f,1685.78,M,921.80,F*2C
2024-08-04T03:39:26.5031602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.23,f,1684.70,M,921.21,F*26
2024-08-04T03:39:29.7255750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.41,f,1684.15,M,920.90,F*28
2024-08-04T03:39:32.9281011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.18,f,1683.77,M,920.70,F*28
2024-08-04T03:39:36.1461310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.55,f,1682.97,M,920.26,F*28
2024-08-04T03:39:39.3696650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.72,f,1682.41,M,919.95,F*2F
2024-08-04T03:39:42.5721603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.82,f,1682.14,M,919.80,F*25
2024-08-04T03:39:45.8058734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.11,f,1681.01,M,919.19,F*25
2024-08-04T03:39:49.0083465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.23,f,1680.13,M,918.71,F*2E
2024-08-04T03:39:52.2298737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.23,f,1679.82,M,918.54,F*24
2024-08-04T03:39:55.4387253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.35,f,1679.55,M,918.39,F*23
2024-08-04T03:39:58.6603666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.60,f,1678.41,M,917.77,F*25
2024-08-04T03:40:01.8784633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.76,f,1677.55,M,917.29,F*26
2024-08-04T03:40:05.0828135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.56,f,1677.48,M,917.26,F*27
2024-08-04T03:40:08.3006036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.11,f,1676.74,M,916.85,F*20
2024-08-04T03:40:11.5188337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.17,f,1675.54,M,916.20,F*26
2024-08-04T03:40:14.7280859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.68,f,1675.08,M,915.95,F*28
2024-08-04T03:40:17.9461325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.13,f,1674.30,M,915.52,F*23
2024-08-04T03:40:21.1642174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.33,f,1674.37,M,915.55,F*21
2024-08-04T03:40:24.3824339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.99,f,1673.05,M,914.83,F*27
2024-08-04T03:40:27.5883699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.31,f,1671.92,M,914.22,F*2F
2024-08-04T03:40:30.8065008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.62,f,1671.71,M,914.10,F*24
2024-08-04T03:40:34.0246286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.44,f,1671.35,M,913.91,F*29
2024-08-04T03:40:37.2522329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.10,f,1670.03,M,913.18,F*28
2024-08-04T03:40:40.4547641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.63,f,1669.58,M,912.94,F*21
2024-08-04T03:40:43.6728510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.46,f,1668.92,M,912.58,F*23
2024-08-04T03:40:46.8753073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.86,f,1668.13,M,912.14,F*29
2024-08-04T03:40:50.0933993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.00,f,1667.26,M,911.67,F*2B
2024-08-04T03:40:53.3083044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.45,f,1666.78,M,911.41,F*2D
2024-08-04T03:40:56.5260840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.26,f,1666.12,M,911.04,F*2B
2024-08-04T03:40:59.7441719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.43,f,1665.25,M,910.57,F*2D
2024-08-04T03:41:02.9664639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.12,f,1664.85,M,910.35,F*27
2024-08-04T03:41:06.1690328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.20,f,1663.96,M,909.87,F*2A
2024-08-04T03:41:09.3872124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.04,f,1663.00,M,909.34,F*24
2024-08-04T03:41:12.6096006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.07,f,1662.10,M,908.84,F*28
2024-08-04T03:41:15.8121979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.69,f,1661.98,M,908.78,F*21
2024-08-04T03:41:19.0303508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.99,f,1661.16,M,908.33,F*2D
2024-08-04T03:41:22.2509265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.84,f,1660.20,M,907.81,F*2C
2024-08-04T03:41:25.4616527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.61,f,1659.52,M,907.44,F*23
2024-08-04T03:41:28.6799186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.39,f,1658.53,M,906.90,F*23
2024-08-04T03:41:31.9021496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.88,f,1658.07,M,906.65,F*2D
2024-08-04T03:41:35.1077316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.91,f,1657.48,M,906.32,F*2D
2024-08-04T03:41:38.3296080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.81,f,1656.84,M,905.97,F*23
2024-08-04T03:41:41.2646176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.94,f,1655.96,M,905.49,F*23
2024-08-04T03:41:44.2171316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.26,f,1655.45,M,905.21,F*29
2024-08-04T03:41:47.1719418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.99,f,1654.76,M,904.83,F*2D
2024-08-04T03:41:50.1087349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.02,f,1654.16,M,904.50,F*28
2024-08-04T03:41:53.0639827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.86,f,1653.50,M,904.14,F*22
2024-08-04T03:41:56.0047716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.92,f,1652.91,M,903.82,F*25
2024-08-04T03:41:58.9602118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.10,f,1652.66,M,903.68,F*23
2024-08-04T03:42:01.8996490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.77,f,1651.64,M,903.13,F*26
2024-08-04T03:42:04.8522788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.92,f,1650.47,M,902.49,F*2F
2024-08-04T03:42:07.7891986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.31,f,1649.98,M,902.22,F*26
2024-08-04T03:42:10.7505496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.24,f,1649.96,M,902.21,F*2F
2024-08-04T03:42:13.6937073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.00,f,1649.27,M,901.83,F*2A
2024-08-04T03:42:16.6462351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.94,f,1648.34,M,901.32,F*29
2024-08-04T03:42:19.5832330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.80,f,1647.08,M,900.63,F*2D
2024-08-04T03:42:22.5264927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.47,f,1646.37,M,900.24,F*2A
2024-08-04T03:42:25.4828950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.91,f,1646.50,M,900.32,F*27
2024-08-04T03:42:28.4196984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.72,f,1645.53,M,899.79,F*23
2024-08-04T03:42:31.3722115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.59,f,1644.58,M,899.27,F*26
2024-08-04T03:42:34.3115246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.48,f,1643.63,M,898.75,F*28
2024-08-04T03:42:37.2641024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.13,f,1643.52,M,898.69,F*29
2024-08-04T03:42:40.2165729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.40,f,1642.99,M,898.40,F*20
2024-08-04T03:42:43.1534385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.13,f,1641.69,M,897.69,F*29
2024-08-04T03:42:46.1058595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.84,f,1640.99,M,897.31,F*21
2024-08-04T03:42:49.0516835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.26,f,1640.51,M,897.04,F*2A
2024-08-04T03:42:51.9936583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.27,f,1639.91,M,896.71,F*28
2024-08-04T03:42:54.9481221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.09,f,1638.94,M,896.18,F*27
2024-08-04T03:42:57.8829671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.85,f,1637.95,M,895.64,F*21
2024-08-04T03:43:00.8354449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.60,f,1637.87,M,895.60,F*2D
2024-08-04T03:43:03.7879641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.40,f,1636.90,M,895.07,F*2A
2024-08-04T03:43:06.7248195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.44,f,1635.69,M,894.41,F*2F
2024-08-04T03:43:09.6773103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.77,f,1635.18,M,894.13,F*2C
2024-08-04T03:43:12.6298215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.34,f,1634.75,M,893.89,F*22
2024-08-04T03:43:15.5685356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.44,f,1633.86,M,893.41,F*29
2024-08-04T03:43:18.5210790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.70,f,1632.72,M,892.78,F*2A
2024-08-04T03:43:21.4580110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.46,f,1632.04,M,892.41,F*26
2024-08-04T03:43:24.4123611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.96,f,1631.28,M,891.99,F*25
2024-08-04T03:43:27.3648841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.28,f,1631.07,M,891.88,F*2D
2024-08-04T03:43:30.3017764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.89,f,1630.04,M,891.32,F*22
2024-08-04T03:43:33.2541288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-08-04T03:43:36.1933438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.05,f,1628.26,M,890.34,F*2D
2024-08-04T03:43:39.1458983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.30,f,1628.03,M,890.22,F*28
2024-08-04T03:43:42.0847891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.20,f,1627.39,M,889.87,F*27
2024-08-04T03:43:45.0352334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.99,f,1626.11,M,889.17,F*2A
2024-08-04T03:43:47.9877571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.37,f,1625.00,M,888.56,F*2C
2024-08-04T03:43:50.9246338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.31,f,1624.98,M,888.55,F*29
2024-08-04T03:43:53.8770494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.25,f,1624.36,M,888.21,F*22
2024-08-04T03:43:56.8215099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.76,f,1623.29,M,887.63,F*28
2024-08-04T03:43:59.7760838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.41,f,1622.27,M,887.07,F*26
2024-08-04T03:44:02.7129567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.34,f,1622.25,M,887.06,F*27
2024-08-04T03:44:05.6654108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.78,f,1621.77,M,886.80,F*26
2024-08-04T03:44:08.6177000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.25,f,1620.70,M,886.21,F*27
2024-08-04T03:44:11.5547776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.96,f,1620.30,M,885.99,F*29
2024-08-04T03:44:14.5137635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.74,f,1619.63,M,885.62,F*2B
2024-08-04T03:44:17.4598204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.94,f,1619.08,M,885.32,F*2F
2024-08-04T03:44:20.3966122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.79,f,1618.42,M,884.97,F*24
2024-08-04T03:44:23.3540584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.33,f,1617.98,M,884.72,F*28
2024-08-04T03:44:26.2908852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.12,f,1617.00,M,884.19,F*2A
2024-08-04T03:44:29.2461368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-08-04T03:44:32.1828999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.71,f,1616.27,M,883.79,F*2D
2024-08-04T03:44:35.1355126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.32,f,1615.23,M,883.22,F*20
2024-08-04T03:44:38.0878786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.54,f,1614.39,M,882.76,F*25
2024-08-04T03:44:41.0248203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.65,f,1613.81,M,882.44,F*20
2024-08-04T03:44:43.9772188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.97,f,1612.69,M,881.83,F*26
2024-08-04T03:44:46.9298729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.87,f,1612.35,M,881.64,F*2F
2024-08-04T03:44:49.8695114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.01,f,1611.79,M,881.34,F*2E
2024-08-04T03:44:52.8219908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.26,f,1610.95,M,880.88,F*23
2024-08-04T03:44:55.7588551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.92,f,1609.93,M,880.32,F*27
2024-08-04T03:44:58.7084266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.09,f,1609.37,M,880.02,F*29
2024-08-04T03:45:01.6609629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.06,f,1608.75,M,879.68,F*2C
2024-08-04T03:45:04.5977730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.55,f,1607.99,M,879.26,F*20
2024-08-04T03:45:07.5836090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.41,f,1607.03,M,878.73,F*20
2024-08-04T03:45:10.7548077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.58,f,1606.78,M,878.60,F*24
2024-08-04T03:45:13.7073381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.17,f,1606.04,M,878.19,F*23
2024-08-04T03:45:16.6520930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.45,f,1605.21,M,877.74,F*2B
2024-08-04T03:45:19.6046522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.51,f,1604.62,M,877.42,F*2F
2024-08-04T03:45:22.5487615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.80,f,1604.10,M,877.13,F*24
2024-08-04T03:45:25.5108944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.41,f,1603.37,M,876.74,F*29
2024-08-04T03:45:28.4478206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.46,f,1602.47,M,876.24,F*29
2024-08-04T03:45:31.3906392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.89,f,1602.30,M,876.15,F*29
2024-08-04T03:45:34.3587294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.90,f,1601.69,M,875.82,F*21
2024-08-04T03:45:37.2798775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.25,f,1601.19,M,875.54,F*24
2024-08-04T03:45:40.2292958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.75,f,1599.82,M,874.79,F*25
2024-08-04T03:45:43.1817657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.44,f,1599.42,M,874.57,F*28
2024-08-04T03:45:46.1342960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.15,f,1599.03,M,874.36,F*2F
2024-08-04T03:45:49.0733209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.27,f,1599.06,M,874.38,F*25
2024-08-04T03:45:52.0258438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.43,f,1597.59,M,873.57,F*2A
2024-08-04T03:45:54.9627501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.36,f,1596.65,M,873.06,F*2C
2024-08-04T03:45:57.9153032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.28,f,1596.32,M,872.88,F*29
2024-08-04T03:46:00.8834971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.43,f,1596.37,M,872.91,F*29
2024-08-04T03:46:03.8046648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.25,f,1595.40,M,872.37,F*25
2024-08-04T03:46:06.7572864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.30,f,1594.50,M,871.88,F*23
2024-08-04T03:46:09.6959268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.71,f,1593.71,M,871.45,F*2B
2024-08-04T03:46:12.6485839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.38,f,1593.61,M,871.40,F*22
2024-08-04T03:46:15.5934995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.13,f,1592.92,M,871.02,F*2E
2024-08-04T03:46:18.5459418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.33,f,1592.07,M,870.56,F*25
2024-08-04T03:46:21.4827792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.78,f,1590.99,M,869.96,F*22
2024-08-04T03:46:24.4424511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.87,f,1591.02,M,869.98,F*2F
2024-08-04T03:46:27.3793999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.25,f,1589.30,M,869.04,F*27
2024-08-04T03:46:30.3364472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.95,f,1589.82,M,869.32,F*21
2024-08-04T03:46:33.2782933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.02,f,1589.23,M,869.00,F*24
2024-08-04T03:46:36.2345300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.77,f,1588.55,M,868.63,F*27
2024-08-04T03:46:39.1698698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.49,f,1587.85,M,868.25,F*23
2024-08-04T03:46:42.1222923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.06,f,1587.11,M,867.84,F*2F
2024-08-04T03:46:45.0592867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.86,f,1586.75,M,867.64,F*28
2024-08-04T03:46:48.0118370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.53,f,1586.65,M,867.59,F*2F
2024-08-04T03:46:50.9643927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.81,f,1586.12,M,867.30,F*29
2024-08-04T03:46:53.9011983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.22,f,1584.72,M,866.54,F*27
2024-08-04T03:46:56.8537245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-08-04T03:46:59.8062684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.79,f,1584.29,M,866.30,F*2B
2024-08-04T03:47:02.7525203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.96,f,1584.03,M,866.16,F*27
2024-08-04T03:47:05.6960084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.31,f,1582.62,M,865.38,F*20
2024-08-04T03:47:08.6484861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.26,f,1581.69,M,864.88,F*2E
2024-08-04T03:47:11.5894450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.39,f,1581.73,M,864.90,F*22
2024-08-04T03:47:14.5418143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.88,f,1581.57,M,864.81,F*2F
2024-08-04T03:47:17.4788024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.40,f,1581.12,M,864.57,F*2E
2024-08-04T03:47:20.4313887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.92,f,1579.75,M,863.82,F*2D
2024-08-04T03:47:23.3681462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.71,f,1579.38,M,863.62,F*24
2024-08-04T03:47:26.3364146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.47,f,1579.62,M,863.75,F*2B
2024-08-04T03:47:29.2888850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.51,f,1579.32,M,863.58,F*25
2024-08-04T03:47:32.2257858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.61,f,1577.83,M,862.77,F*26
2024-08-04T03:47:35.1781946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.95,f,1577.32,M,862.49,F*28
2024-08-04T03:47:38.1151779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.25,f,1577.42,M,862.54,F*29
2024-08-04T03:47:41.0666628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.76,f,1577.27,M,862.46,F*2E
2024-08-04T03:47:44.0036305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.30,f,1576.52,M,862.05,F*2E
2024-08-04T03:47:46.9561173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.03,f,1575.52,M,861.50,F*24
2024-08-04T03:47:49.9015020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.13,f,1574.94,M,861.19,F*2D
2024-08-04T03:47:52.8479930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.35,f,1574.70,M,861.06,F*2C
2024-08-04T03:47:55.8003653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.37,f,1574.40,M,860.89,F*28
2024-08-04T03:47:58.7445604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.83,f,1573.93,M,860.64,F*2B
2024-08-04T03:48:01.6835325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.71,f,1572.98,M,860.12,F*2E
2024-08-04T03:48:04.6360175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.07,f,1572.48,M,859.84,F*2D
2024-08-04T03:48:07.5886194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.86,f,1572.11,M,859.64,F*28
2024-08-04T03:48:10.5253933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.96,f,1571.54,M,859.33,F*2B
2024-08-04T03:48:13.4780055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.26,f,1571.02,M,859.04,F*26
2024-08-04T03:48:16.4305843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.26,f,1570.41,M,858.71,F*25
2024-08-04T03:48:19.3674103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.26,f,1569.80,M,858.38,F*2F
2024-08-04T03:48:22.3236943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.13,f,1569.15,M,858.02,F*25
2024-08-04T03:48:25.2604577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.91,f,1568.78,M,857.82,F*2C
2024-08-04T03:48:28.2130494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.67,f,1568.10,M,857.45,F*22
2024-08-04T03:48:31.1673102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.45,f,1567.42,M,857.08,F*25
2024-08-04T03:48:34.1042610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.40,f,1566.80,M,856.73,F*20
2024-08-04T03:48:37.0610777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.13,f,1566.41,M,856.52,F*26
2024-08-04T03:48:39.9979984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.46,f,1565.90,M,856.24,F*26
2024-08-04T03:48:42.9504993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.66,f,1565.35,M,855.94,F*21
2024-08-04T03:48:45.9029652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.89,f,1564.50,M,855.48,F*24
2024-08-04T03:48:48.8398451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.82,f,1564.18,M,855.30,F*2F
2024-08-04T03:48:51.7924002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.64,f,1563.82,M,855.11,F*21
2024-08-04T03:48:54.7449419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.91,f,1562.99,M,854.65,F*24
2024-08-04T03:48:57.6819017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.20,f,1562.16,M,854.20,F*2A
2024-08-04T03:49:00.6344136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.28,f,1561.88,M,854.05,F*20
2024-08-04T03:49:03.5712638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.52,M,853.85,F*2D
2024-08-04T03:49:06.5274541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.48,f,1560.72,M,853.41,F*21
2024-08-04T03:49:09.4798574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.05,f,1559.68,M,852.84,F*25
2024-08-04T03:49:12.4100232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.84,f,1559.61,M,852.81,F*21
2024-08-04T03:49:15.3624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.21,f,1559.42,M,852.70,F*21
2024-08-04T03:49:18.3150393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.41,f,1558.57,M,852.24,F*26
2024-08-04T03:49:21.2592598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.06,f,1557.85,M,851.84,F*2E
2024-08-04T03:49:24.2026409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.62,f,1557.72,M,851.77,F*29
2024-08-04T03:49:27.1551622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.26,f,1556.69,M,851.21,F*27
2024-08-04T03:49:30.0962735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.96,f,1556.30,M,850.99,F*20
2024-08-04T03:49:33.0489011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.51,f,1556.16,M,850.92,F*24
2024-08-04T03:49:35.9875055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.73,f,1555.62,M,850.62,F*2D
2024-08-04T03:49:38.9400951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.84,f,1554.73,M,850.14,F*26
2024-08-04T03:49:41.8925029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.94,f,1554.16,M,849.82,F*23
2024-08-04T03:49:44.8294342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.80,f,1554.11,M,849.80,F*23
2024-08-04T03:49:47.7820023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.57,f,1553.43,M,849.43,F*28
2024-08-04T03:49:50.7363470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.24,f,1552.72,M,849.04,F*2E
2024-08-04T03:49:53.6731667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.82,f,1552.60,M,848.97,F*2D
2024-08-04T03:49:56.6257160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.26,f,1551.82,M,848.54,F*21
2024-08-04T03:49:59.5938921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.93,f,1551.11,M,848.16,F*2B
2024-08-04T03:50:02.5150454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.45,f,1550.66,M,847.91,F*2E
2024-08-04T03:50:05.4677469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.27,f,1550.29,M,847.71,F*2E
2024-08-04T03:50:08.4201698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.33,f,1549.71,M,847.39,F*20
2024-08-04T03:50:11.3570650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.12,f,1548.73,M,846.85,F*23
2024-08-04T03:50:14.3096395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.46,f,1548.52,M,846.74,F*2E
2024-08-04T03:50:17.2463831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.46,f,1548.22,M,846.58,F*21
2024-08-04T03:50:20.1990385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.80,f,1547.10,M,845.97,F*29
2024-08-04T03:50:23.1516044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.34,f,1546.35,M,845.56,F*2B
2024-08-04T03:50:26.0912329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.14,f,1546.29,M,845.52,F*20
2024-08-04T03:50:29.0438132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.50,f,1545.79,M,845.25,F*24
2024-08-04T03:50:31.9852040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.93,f,1545.31,M,844.99,F*28
2024-08-04T03:50:34.9375810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.48,f,1543.96,M,844.25,F*2E
2024-08-04T03:50:37.8948640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.67,f,1543.71,M,844.11,F*2C
2024-08-04T03:50:40.8317827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.00,f,1543.51,M,844.00,F*2F
2024-08-04T03:50:43.7842176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.44,f,1542.73,M,843.57,F*2E
2024-08-04T03:50:46.7212058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.41,f,1542.11,M,843.23,F*27
2024-08-04T03:50:49.6738304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.70,f,1541.28,M,842.78,F*2C
2024-08-04T03:50:52.6292566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.86,f,1540.72,M,842.48,F*2A
2024-08-04T03:50:55.5840995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.75,f,1540.69,M,842.46,F*22
2024-08-04T03:50:58.5052167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.46,f,1539.99,M,842.08,F*2F
2024-08-04T03:51:01.4734806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-08-04T03:51:04.4104766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.85,f,1538.28,M,841.14,F*20
2024-08-04T03:51:07.3528818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.17,f,1538.38,M,841.20,F*2C
2024-08-04T03:51:10.2955815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.38,f,1537.53,M,840.73,F*27
2024-08-04T03:51:13.2522282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.67,f,1536.70,M,840.28,F*26
2024-08-04T03:51:16.2046893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.73,f,1536.11,M,839.96,F*20
2024-08-04T03:51:19.1414737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.63,f,1535.77,M,839.77,F*2C
2024-08-04T03:51:22.0940573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.65,f,1535.17,M,839.44,F*22
2024-08-04T03:51:25.0348568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.59,f,1534.54,M,839.10,F*28
2024-08-04T03:51:27.9872781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.44,f,1533.89,M,838.74,F*26
2024-08-04T03:51:30.9265770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.59,F*2D
2024-08-04T03:51:33.8947451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.92,f,1533.12,M,838.32,F*27
2024-08-04T03:51:36.8315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.98,f,1532.22,M,837.83,F*25
2024-08-04T03:51:39.7685738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.68,f,1531.22,M,837.28,F*2D
2024-08-04T03:51:42.7210264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.96,f,1531.30,M,837.33,F*25
2024-08-04T03:51:45.6735181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.21,f,1531.07,M,837.20,F*2F
2024-08-04T03:51:48.6105251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.85,f,1529.75,M,836.48,F*2A
2024-08-04T03:51:51.5535265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.07,f,1528.90,M,836.01,F*29
2024-08-04T03:51:54.5114787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.83,f,1528.83,M,835.97,F*28
2024-08-04T03:51:57.4529006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.25,f,1528.65,M,835.88,F*22
2024-08-04T03:52:00.4053342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.52,f,1527.82,M,835.42,F*25
2024-08-04T03:52:03.3423221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.77,f,1526.67,M,834.79,F*2A
2024-08-04T03:52:06.2948334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.32,f,1526.23,M,834.55,F*2A
2024-08-04T03:52:09.2473270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.58,f,1526.00,M,834.43,F*21
2024-08-04T03:52:12.1905185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-04T03:52:15.1386836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.83,f,1524.56,M,833.64,F*23
2024-08-04T03:52:18.0755557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.68,f,1523.90,M,833.28,F*2A
2024-08-04T03:52:21.0280552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.18,f,1523.14,M,832.86,F*2A
2024-08-04T03:52:23.9805986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-08-04T03:52:26.9241727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.22,f,1522.24,M,832.37,F*28
2024-08-04T03:52:29.8766221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.22,f,1521.63,M,832.04,F*2E
2024-08-04T03:52:32.8135629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.29,f,1520.74,M,831.55,F*2F
2024-08-04T03:52:35.7690260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.61,f,1520.22,M,831.27,F*2B
2024-08-04T03:52:38.7152420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.19,f,1519.79,M,831.03,F*27
2024-08-04T03:52:41.6679141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.80,f,1519.37,M,830.80,F*25
2024-08-04T03:52:44.6081552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.78,f,1518.14,M,830.13,F*2C
2024-08-04T03:52:47.5450347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.47,f,1517.74,M,829.91,F*2D
2024-08-04T03:52:50.4976156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.47,f,1517.13,M,829.58,F*27
2024-08-04T03:52:53.4501937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.76,f,1516.92,M,829.46,F*23
2024-08-04T03:52:56.3900930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.09,f,1516.10,M,829.01,F*20
2024-08-04T03:52:59.3426582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.74,f,1515.39,M,828.62,F*23
2024-08-04T03:53:02.2794960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.12,f,1514.59,M,828.19,F*21
2024-08-04T03:53:05.2359634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.78,f,1514.18,M,827.96,F*2E
2024-08-04T03:53:08.1728231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.85,f,1513.59,M,827.64,F*21
2024-08-04T03:53:11.1253508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.22,f,1513.09,M,827.37,F*2E
2024-08-04T03:53:14.0800029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.00,f,1512.42,M,827.00,F*22
2024-08-04T03:53:17.0169305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.96,f,1511.80,M,826.66,F*29
2024-08-04T03:53:19.9695270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.49,f,1511.35,M,826.41,F*21
2024-08-04T03:53:22.9221739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.37,f,1510.40,M,825.89,F*21
2024-08-04T03:53:25.8590794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.25,f,1509.75,M,825.54,F*2A
2024-08-04T03:53:28.8115696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.32,f,1509.47,M,825.39,F*27
2024-08-04T03:53:31.7484982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.16,f,1508.81,M,825.03,F*21
2024-08-04T03:53:34.7009511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.74,f,1508.07,M,824.62,F*2B
2024-08-04T03:53:37.6534075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.12,f,1507.58,M,824.35,F*2D
2024-08-04T03:53:40.6172240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.66,f,1506.83,M,823.94,F*20
2024-08-04T03:53:43.5495102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.67,f,1506.22,M,823.61,F*22
2024-08-04T03:53:46.4865385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.85,f,1505.67,M,823.31,F*26
2024-08-04T03:53:49.4389899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.63,f,1505.60,M,823.27,F*2E
2024-08-04T03:53:52.3790496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.61,f,1504.68,M,822.77,F*2E
2024-08-04T03:53:55.3289561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.84,f,1503.84,M,822.31,F*27
2024-08-04T03:53:58.2815350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.47,f,1503.42,M,822.08,F*29
2024-08-04T03:54:01.2185051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.09,f,1503.00,M,821.85,F*20
2024-08-04T03:54:04.1710734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.65,f,1502.56,M,821.61,F*2B
2024-08-04T03:54:06.8580284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.43,f,1501.57,M,821.07,F*22
2024-08-04T03:54:09.5293813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.91,f,1501.42,M,820.99,F*2C
2024-08-04T03:54:12.2162389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.82,f,1501.09,M,820.80,F*28
2024-08-04T03:54:14.8876012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.75,f,1500.15,M,820.29,F*2A
2024-08-04T03:54:17.5746795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.12,f,1499.65,M,820.02,F*25
2024-08-04T03:54:20.2640022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.43,f,1499.14,M,819.74,F*27
2024-08-04T03:54:23.1874398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.26,f,1498.78,M,819.54,F*22
2024-08-04T03:54:25.8675871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.45,f,1498.53,M,819.41,F*2B
2024-08-04T03:54:28.5545191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.68,f,1498.00,M,819.11,F*25
2024-08-04T03:54:31.2381259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.64,f,1497.07,M,818.61,F*22
2024-08-04T03:54:33.9094565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.22,f,1496.33,M,818.20,F*2A
2024-08-04T03:54:36.5836961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.57,f,1496.44,M,818.26,F*2E
2024-08-04T03:54:39.2706930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.47,f,1496.10,M,818.08,F*23
2024-08-04T03:54:41.9443548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.13,f,1495.08,M,817.52,F*25
2024-08-04T03:54:44.6313620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.38,f,1494.55,M,817.23,F*25
2024-08-04T03:54:47.3026264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.49,f,1494.28,M,817.08,F*21
2024-08-04T03:54:49.9896695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.07,f,1493.85,M,816.84,F*2D
2024-08-04T03:54:52.6668187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.83,f,1493.16,M,816.47,F*25
2024-08-04T03:54:55.3381146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.21,f,1492.36,M,816.03,F*20
2024-08-04T03:54:58.0252071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.69,f,1492.21,M,815.95,F*25
2024-08-04T03:55:00.7146878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.89,f,1491.96,M,815.82,F*23
2024-08-04T03:55:03.3859913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.59,f,1491.26,M,815.43,F*2E
2024-08-04T03:55:06.0572134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.65,f,1490.67,M,815.11,F*20
2024-08-04T03:55:08.7442597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.16,f,1490.22,M,814.86,F*22
2024-08-04T03:55:11.4156200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.17,f,1489.61,M,814.53,F*2A
2024-08-04T03:55:14.1046118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.78,f,1489.18,M,814.30,F*2A
2024-08-04T03:55:16.7819593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.26,f,1488.72,M,814.04,F*2A
2024-08-04T03:55:19.4532405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.04,f,1488.35,M,813.84,F*21
2024-08-04T03:55:22.1469577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.25,f,1488.11,M,813.71,F*2F
2024-08-04T03:55:24.8202019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.08,f,1487.45,M,813.35,F*2C
2024-08-04T03:55:27.4997017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.75,f,1486.74,M,812.96,F*25
2024-08-04T03:55:30.1859390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.57,f,1486.38,M,812.76,F*22
2024-08-04T03:55:32.8573173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.32,f,1486.00,M,812.55,F*28
2024-08-04T03:55:35.5286541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.55,f,1485.46,M,812.26,F*2A
2024-08-04T03:55:38.2099139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.40,f,1484.80,M,811.90,F*29
2024-08-04T03:55:40.8969861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.28,f,1484.46,M,811.71,F*23
2024-08-04T03:55:43.5839101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.28,f,1484.46,M,811.71,F*23
2024-08-04T03:55:46.2551209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-08-04T03:55:48.9266760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.70,f,1482.76,M,810.78,F*26
2024-08-04T03:55:51.6136578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.36,f,1482.35,M,810.56,F*28
2024-08-04T03:55:54.2870959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.30,f,1482.34,M,810.55,F*2C
2024-08-04T03:55:56.9740536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.74,f,1481.86,M,810.29,F*2F
2024-08-04T03:55:59.6452734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.30,f,1481.11,M,809.88,F*29
2024-08-04T03:56:02.3165712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.42,f,1480.54,M,809.57,F*20
2024-08-04T03:56:05.0036918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.28,f,1480.50,M,809.55,F*2A
2024-08-04T03:56:07.6749904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.82,f,1480.05,M,809.30,F*2B
2024-08-04T03:56:10.3619005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.77,f,1479.12,M,808.80,F*2C
2024-08-04T03:56:13.0332272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.30,f,1478.68,M,808.55,F*28
2024-08-04T03:56:15.7202934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.25,f,1478.36,M,808.38,F*2D
2024-08-04T03:56:18.4071870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.37,f,1478.09,M,808.23,F*20
2024-08-04T03:56:21.0941687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.72,f,1477.59,M,807.95,F*27
2024-08-04T03:56:23.7540237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.74,f,1476.98,M,807.62,F*27
2024-08-04T03:56:26.4408861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.34,f,1476.55,M,807.39,F*2D
2024-08-04T03:56:29.1147619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.60,f,1476.33,M,807.27,F*24
2024-08-04T03:56:31.7952030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.25,f,1475.92,M,807.04,F*2D
2024-08-04T03:56:34.4846331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.62,f,1475.42,M,806.77,F*24
2024-08-04T03:56:37.1558920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.97,f,1474.92,M,806.49,F*20
2024-08-04T03:56:39.8325517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.75,f,1474.24,M,806.12,F*21
2024-08-04T03:56:42.5196573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.97,f,1474.00,M,806.00,F*2B
2024-08-04T03:56:45.1909703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.31,f,1473.80,M,805.89,F*2A
2024-08-04T03:56:47.8779450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.38,f,1473.52,M,805.73,F*28
2024-08-04T03:56:50.5491503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.03,f,1472.50,M,805.17,F*24
2024-08-04T03:56:53.2363316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.99,f,1471.88,M,804.83,F*25
2024-08-04T03:56:55.9076336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.14,f,1471.62,M,804.69,F*20
2024-08-04T03:56:58.5945304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.02,f,1471.89,M,804.84,F*20
2024-08-04T03:57:01.2724026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.85,f,1471.22,M,804.47,F*2E
2024-08-04T03:57:03.9459538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.04,f,1470.37,M,804.01,F*22
2024-08-04T03:57:06.6329956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.68,f,1469.65,M,803.61,F*23
2024-08-04T03:57:09.3043486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.65,f,1469.33,M,803.44,F*2B
2024-08-04T03:57:11.9912761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.77,f,1469.37,M,803.46,F*2E
2024-08-04T03:57:14.6626268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.08,f,1469.16,M,803.35,F*21
2024-08-04T03:57:17.3495871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.69,f,1468.43,M,802.95,F*28
2024-08-04T03:57:20.0208890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.92,f,1467.59,M,802.49,F*2A
2024-08-04T03:57:22.7078791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.14,f,1467.35,M,802.36,F*26
2024-08-04T03:57:25.3791719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.68,f,1467.51,M,802.45,F*2B
2024-08-04T03:57:28.0817852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.16,f,1467.05,M,802.19,F*2D
2024-08-04T03:57:30.7375021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.81,f,1466.33,M,801.80,F*27
2024-08-04T03:57:33.4245007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.16,f,1465.53,M,801.36,F*28
2024-08-04T03:57:36.0957204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.08,f,1465.50,M,801.35,F*27
2024-08-04T03:57:38.7828079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.92,f,1465.45,M,801.32,F*28
2024-08-04T03:57:41.4541025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.73,f,1464.79,M,800.95,F*27
2024-08-04T03:57:44.1411229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.38,f,1464.38,M,800.73,F*24
2024-08-04T03:57:46.8125064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.31,f,1463.74,M,800.38,F*2B
2024-08-04T03:57:49.4872745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.26,f,1463.43,M,800.21,F*22
2024-08-04T03:57:52.1779850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.81,f,1463.29,M,800.14,F*24
2024-08-04T03:57:54.8493585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.66,f,1462.63,M,799.78,F*29
2024-08-04T03:57:57.5363918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.47,f,1461.96,M,799.41,F*27
2024-08-04T03:58:00.2077223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.51,f,1461.67,M,799.25,F*2F
2024-08-04T03:58:02.8947205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.60,f,1461.70,M,799.27,F*29
2024-08-04T03:58:05.5660754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.37,f,1461.32,M,799.06,F*2F
2024-08-04T03:58:08.2530908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.97,f,1460.59,M,798.66,F*2B
2024-08-04T03:58:10.9243463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.10,f,1460.02,M,798.35,F*2D
2024-08-04T03:58:13.6113589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.42,f,1459.51,M,798.07,F*2E
2024-08-04T03:58:16.2827178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.08,f,1459.41,M,798.01,F*27
2024-08-04T03:58:18.9696502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.24,f,1459.15,M,797.87,F*26
2024-08-04T03:58:21.6408966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.45,f,1458.61,M,797.58,F*23
2024-08-04T03:58:24.3435389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.20,f,1457.61,M,797.03,F*26
2024-08-04T03:58:27.0017565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.64,f,1457.44,M,796.94,F*2D
2024-08-04T03:58:29.6887168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.85,f,1457.20,M,796.81,F*25
2024-08-04T03:58:32.3644223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.34,f,1456.74,M,796.56,F*23
2024-08-04T03:58:35.0415550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.01,f,1456.03,M,796.17,F*2E
2024-08-04T03:58:37.7247138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.36,f,1455.83,M,796.06,F*20
2024-08-04T03:58:40.4115846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.50,f,1455.57,M,795.92,F*24
2024-08-04T03:58:43.0828908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.14,f,1454.85,M,795.52,F*20
2024-08-04T03:58:45.7543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.26,f,1454.28,M,795.21,F*20
2024-08-04T03:58:48.4412840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.33,f,1454.00,M,795.06,F*2A
2024-08-04T03:58:51.1126129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.05,f,1453.61,M,794.84,F*2C
2024-08-04T03:58:53.8024505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.51,f,1453.14,M,794.58,F*20
2024-08-04T03:58:56.4739123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.55,f,1452.84,M,794.43,F*27
2024-08-04T03:58:59.1608000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.41,f,1452.19,M,794.07,F*24
2024-08-04T03:59:01.8543439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.83,f,1451.71,M,793.80,F*29
2024-08-04T03:59:04.5143418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.00,f,1451.46,M,793.67,F*2F
2024-08-04T03:59:07.2012770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.98,f,1450.84,M,793.33,F*28
2024-08-04T03:59:09.8725314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.20,f,1450.30,M,793.03,F*26
2024-08-04T03:59:12.5464133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.05,f,1450.25,M,793.01,F*27
2024-08-04T03:59:15.2356477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.00,f,1449.63,M,792.67,F*27
2024-08-04T03:59:17.9225710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.88,f,1448.98,M,792.31,F*24
2024-08-04T03:59:20.5938874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.82,f,1448.66,M,792.14,F*29
2024-08-04T03:59:23.2671161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.18,f,1447.85,M,791.70,F*2B
2024-08-04T03:59:25.9540198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.77,f,1447.73,M,791.63,F*21
2024-08-04T03:59:28.6324728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.26,f,1447.57,M,791.54,F*27
2024-08-04T03:59:31.3038282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.97,f,1446.88,M,791.16,F*27
2024-08-04T03:59:33.9908162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.22,f,1446.04,M,790.70,F*2E
2024-08-04T03:59:36.6671068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.18,f,1445.42,M,790.36,F*22
2024-08-04T03:59:39.3385594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.74,f,1445.59,M,790.46,F*25
2024-08-04T03:59:42.0253751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.41,f,1445.49,M,790.40,F*24
2024-08-04T03:59:44.7123546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.00,f,1444.75,M,790.00,F*29
2024-08-04T03:59:47.3837313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.09,f,1443.56,M,789.35,F*29
2024-08-04T03:59:50.0575817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.37,f,1443.34,M,789.23,F*24
2024-08-04T03:59:52.7357274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.25,f,1443.31,M,789.21,F*20
2024-08-04T03:59:55.4225654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.29,f,1442.71,M,788.88,F*2D
2024-08-04T03:59:58.1008830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.46,f,1442.15,M,788.58,F*29
2024-08-04T04:00:00.7851669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.47,f,1441.54,M,788.24,F*2C
2024-08-04T04:00:03.4721910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.01,f,1441.40,M,788.17,F*2B
2024-08-04T04:00:06.1433943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.05,f,1441.11,M,788.01,F*2D
2024-08-04T04:00:08.8148599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.98,f,1440.17,M,787.50,F*29
2024-08-04T04:00:11.5018068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-04T04:00:14.1731349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.98,f,1439.56,M,787.16,F*26
2024-08-04T04:00:16.8601153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.13,f,1439.31,M,787.02,F*21
2024-08-04T04:00:19.5313989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.09,f,1438.38,M,786.51,F*2D
2024-08-04T04:00:22.2183571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.09,f,1438.07,M,786.35,F*22
2024-08-04T04:00:24.8896562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.77,f,1437.37,M,785.96,F*20
2024-08-04T04:00:27.5765366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.66,f,1437.03,M,785.78,F*26
2024-08-04T04:00:30.2479172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.95,f,1437.12,M,785.83,F*2E
2024-08-04T04:00:32.9349248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.12,f,1436.56,M,785.52,F*2B
2024-08-04T04:00:35.6060980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.62,f,1435.80,M,785.10,F*21
2024-08-04T04:00:38.2931801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.43,f,1435.43,M,784.90,F*2C
2024-08-04T04:00:40.9645418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.08,f,1435.02,M,784.68,F*20
2024-08-04T04:00:43.6826061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.12,f,1434.42,M,784.35,F*28
2024-08-04T04:00:46.3228122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.71,f,1433.99,M,784.12,F*2B
2024-08-04T04:00:49.0097458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.44,f,1433.61,M,783.91,F*21
2024-08-04T04:00:51.6809424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.55,f,1433.34,M,783.76,F*29
2024-08-04T04:00:54.3680124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.46,F*28
2024-08-04T04:00:57.0393413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.87,f,1432.22,M,783.15,F*27
2024-08-04T04:00:59.7261652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.07,f,1431.67,M,782.85,F*2A
2024-08-04T04:01:02.3976013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.63,f,1431.23,M,782.60,F*21
2024-08-04T04:01:05.0778779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.92,f,1431.01,M,782.49,F*25
2024-08-04T04:01:07.7648671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.51,f,1430.58,M,782.25,F*2A
2024-08-04T04:01:10.4436225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.37,f,1429.93,M,781.89,F*22
2024-08-04T04:01:13.1150153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.31,f,1429.30,M,781.55,F*25
2024-08-04T04:01:15.8018685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.74,f,1429.13,M,781.46,F*26
2024-08-04T04:01:18.4733177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.46,f,1428.74,M,781.24,F*2C
2024-08-04T04:01:21.1601491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.37,f,1428.10,M,780.89,F*2C
2024-08-04T04:01:23.8415771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.48,f,1427.83,M,780.75,F*23
2024-08-04T04:01:26.5129574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.95,f,1427.36,M,780.49,F*24
2024-08-04T04:01:29.1998675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.98,f,1426.76,M,780.16,F*24
2024-08-04T04:01:31.8711898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-08-04T04:01:34.5581676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.21,f,1425.92,M,779.70,F*2E
2024-08-04T04:01:37.2381587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.68,f,1425.45,M,779.45,F*21
2024-08-04T04:01:39.9563673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.76,f,1425.17,M,779.29,F*20
2024-08-04T04:01:42.5918219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.63,f,1424.83,M,779.11,F*22
2024-08-04T04:01:45.2945089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.32,f,1424.12,M,778.72,F*2C
2024-08-04T04:01:47.9547000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.61,f,1423.60,M,778.44,F*2F
2024-08-04T04:01:50.6260681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.96,f,1423.40,M,778.33,F*2D
2024-08-04T04:01:53.3037300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.09,f,1423.14,M,778.18,F*23
2024-08-04T04:01:55.9934801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.62,f,1422.69,M,777.94,F*20
2024-08-04T04:01:58.6803913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.10,f,1421.92,M,777.52,F*2A
2024-08-04T04:02:01.3379913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.05,f,1421.60,M,777.34,F*22
2024-08-04T04:02:04.0250330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.94,f,1421.27,M,777.16,F*2F
2024-08-04T04:02:06.7174214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.10,f,1420.70,M,776.85,F*28
2024-08-04T04:02:09.3766550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.13,f,1420.10,M,776.52,F*2C
2024-08-04T04:02:12.0667417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.40,f,1419.88,M,776.40,F*23
2024-08-04T04:02:14.7381801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.46,f,1419.59,M,776.24,F*24
2024-08-04T04:02:17.4251175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.96,f,1419.14,M,775.99,F*27
2024-08-04T04:02:20.0963551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.33,f,1418.64,M,775.72,F*2A
2024-08-04T04:02:22.7851662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.56,f,1417.79,M,775.26,F*2E
2024-08-04T04:02:25.4607662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.56,f,1417.49,M,775.09,F*21
2024-08-04T04:02:28.1471509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.70,f,1417.23,M,774.95,F*25
2024-08-04T04:02:30.8212247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.14,f,1417.06,M,774.86,F*22
2024-08-04T04:02:33.4925372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.97,f,1416.40,M,774.50,F*2E
2024-08-04T04:02:36.1818955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.59,f,1415.67,M,774.10,F*2C
2024-08-04T04:02:38.8461877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.47,f,1415.33,M,773.91,F*2B
2024-08-04T04:02:41.5394333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.23,f,1415.26,M,773.87,F*2A
2024-08-04T04:02:44.2107690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.05,f,1414.90,M,773.68,F*22
2024-08-04T04:02:46.8977440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.43,f,1414.10,M,773.24,F*2C
2024-08-04T04:02:49.5730161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.00,f,1413.36,M,772.83,F*2A
2024-08-04T04:02:52.2444218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.88,f,1413.32,M,772.81,F*2D
2024-08-04T04:02:54.9314387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.22,f,1413.42,M,772.87,F*2D
2024-08-04T04:02:57.6026768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.28,f,1412.53,M,772.38,F*21
2024-08-04T04:03:00.2897512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.79,f,1411.46,M,771.80,F*26
2024-08-04T04:03:02.9647960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.03,f,1411.23,M,771.67,F*21
2024-08-04T04:03:05.6383068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.44,f,1411.36,M,771.74,F*24
2024-08-04T04:03:08.3253830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.76,f,1410.85,M,771.46,F*24
2024-08-04T04:03:11.0122797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.11,f,1410.04,M,771.02,F*22
2024-08-04T04:03:13.6858288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.60,f,1409.27,M,770.60,F*2D
2024-08-04T04:03:16.3728808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.28,f,1409.18,M,770.55,F*2B
2024-08-04T04:03:19.0598320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.63,f,1408.98,M,770.44,F*2C
2024-08-04T04:03:21.7155365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.69,f,1408.39,M,770.11,F*2F
2024-08-04T04:03:24.4100496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.51,f,1407.72,M,769.75,F*25
2024-08-04T04:03:27.0814427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.70,f,1407.48,M,769.62,F*26
2024-08-04T04:03:29.7528221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.79,f,1407.20,M,769.47,F*27
2024-08-04T04:03:32.4397882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.07,f,1406.37,M,769.01,F*29
2024-08-04T04:03:35.1155847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.33,f,1405.84,M,768.72,F*26
2024-08-04T04:03:37.8025949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.21,f,1405.50,M,768.53,F*2C
2024-08-04T04:03:40.4708278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.31,f,1405.22,M,768.39,F*25
2024-08-04T04:03:43.1532044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.57,f,1405.00,M,768.26,F*23
2024-08-04T04:03:45.8401978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.36,f,1404.32,M,767.89,F*20
2024-08-04T04:03:48.5114899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.14,f,1403.34,M,767.36,F*26
2024-08-04T04:03:51.1850505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.03,f,1403.00,M,767.17,F*23
2024-08-04T04:03:53.8720440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.77,f,1403.23,M,767.29,F*2C
2024-08-04T04:03:56.5589789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.60,f,1402.87,M,767.10,F*2E
2024-08-04T04:03:59.2303234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.03,f,1402.39,M,766.84,F*21
2024-08-04T04:04:01.9173270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.90,f,1401.44,M,766.32,F*23
2024-08-04T04:04:04.5886620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.82,f,1401.11,M,766.14,F*25
2024-08-04T04:04:07.2622909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.96,f,1400.85,M,765.99,F*29
2024-08-04T04:04:09.9491910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.46,f,1400.39,M,765.74,F*21
2024-08-04T04:04:12.6247340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.29,f,1400.34,M,765.72,F*23
2024-08-04T04:04:15.3136585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.15,f,1399.38,M,765.19,F*2F
2024-08-04T04:04:17.9850241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.72,f,1398.95,M,764.95,F*24
2024-08-04T04:04:20.6719710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.73,f,1398.64,M,764.79,F*28
2024-08-04T04:04:23.3433277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.27,f,1398.20,M,764.54,F*29
2024-08-04T04:04:26.0303138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.89,f,1397.78,M,764.32,F*2D
2024-08-04T04:04:28.7016470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.93,f,1397.49,M,764.15,F*20
2024-08-04T04:04:31.3886191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.30,f,1396.99,M,763.88,F*21
2024-08-04T04:04:34.0599526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.50,f,1396.14,M,763.42,F*27
2024-08-04T04:04:36.7333792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.86,f,1395.94,M,763.31,F*25
2024-08-04T04:04:39.4240417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.19,f,1395.74,M,763.20,F*2D
2024-08-04T04:04:42.1076373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.38,f,1395.19,M,762.90,F*21
2024-08-04T04:04:44.7790723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.35,f,1394.57,M,762.56,F*2F
2024-08-04T04:04:47.4504142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.62,f,1393.73,M,762.10,F*29
2024-08-04T04:04:50.1373024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.31,f,1393.64,M,762.05,F*2D
2024-08-04T04:04:52.8087231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.62,f,1393.43,M,761.94,F*26
2024-08-04T04:04:55.4955943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.53,f,1392.79,M,761.59,F*24
2024-08-04T04:04:58.1721745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.17,f,1392.07,M,761.20,F*2D
2024-08-04T04:05:00.8590519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.67,f,1391.92,M,761.11,F*26
2024-08-04T04:05:03.5303813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.33,f,1391.51,M,760.89,F*2B
2024-08-04T04:05:06.2173451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-08-04T04:05:08.8934241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.68,f,1390.09,M,760.11,F*2D
2024-08-04T04:05:11.5647935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.25,f,1389.96,M,760.04,F*2E
2024-08-04T04:05:14.2455225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.53,f,1389.74,M,759.92,F*2C
2024-08-04T04:05:16.9324915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.22,f,1389.04,M,759.54,F*29
2024-08-04T04:05:19.6037868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.98,f,1388.66,M,759.33,F*2E
2024-08-04T04:05:22.2908252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.02,f,1388.06,M,759.00,F*2A
2024-08-04T04:05:24.9711789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.40,f,1387.57,M,758.73,F*24
2024-08-04T04:05:27.6424360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.17,f,1386.89,M,758.36,F*27
2024-08-04T04:05:30.3294218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.03,f,1386.54,M,758.17,F*29
2024-08-04T04:05:33.0030292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.96,f,1386.52,M,758.16,F*23
2024-08-04T04:05:35.6899742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.52,f,1385.78,M,757.75,F*24
2024-08-04T04:05:38.3692257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.22,f,1385.08,M,757.37,F*20
2024-08-04T04:05:41.0427220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.15,f,1384.45,M,757.02,F*2C
2024-08-04T04:05:43.7139602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.81,f,1384.04,M,756.80,F*2D
2024-08-04T04:05:46.4009477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.78,f,1383.72,M,756.63,F*2E
2024-08-04T04:05:49.0878352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.59,f,1383.36,M,756.43,F*2E
2024-08-04T04:05:51.7649106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.45,f,1382.71,M,756.08,F*20
2024-08-04T04:05:54.4362345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.58,f,1382.14,M,755.76,F*27
2024-08-04T04:05:57.1230941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.65,f,1381.86,M,755.61,F*20
2024-08-04T04:05:59.7944691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.66,f,1381.25,M,755.28,F*25
2024-08-04T04:06:02.4698568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.24,f,1380.82,M,755.04,F*20
2024-08-04T04:06:05.1567017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.17,f,1379.88,M,754.53,F*29
2024-08-04T04:06:07.8281452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.35,f,1379.94,M,754.56,F*21
2024-08-04T04:06:10.5149086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.91,f,1379.50,M,754.32,F*27
2024-08-04T04:06:13.1863710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.06,f,1378.93,M,754.01,F*26
2024-08-04T04:06:15.8782683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.83,f,1377.95,M,753.47,F*23
2024-08-04T04:06:18.5496329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.41,f,1377.52,M,753.24,F*29
2024-08-04T04:06:21.2248122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.91,f,1377.36,M,753.15,F*25
2024-08-04T04:06:23.9118407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.18,f,1377.14,M,753.03,F*23
2024-08-04T04:06:26.5831507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.10,f,1376.51,M,752.68,F*29
2024-08-04T04:06:29.2700522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.63,f,1375.75,M,752.27,F*26
2024-08-04T04:06:31.9447333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.04,f,1375.27,M,752.01,F*25
2024-08-04T04:06:34.6317387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.37,f,1375.07,M,751.90,F*2F
2024-08-04T04:06:37.3030184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.50,f,1374.80,M,751.75,F*2A
2024-08-04T04:06:39.9901238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.46,f,1374.18,M,751.41,F*22
2024-08-04T04:06:42.6613721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.27,f,1373.21,M,750.88,F*21
2024-08-04T04:06:45.3484087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.38,f,1372.94,M,750.73,F*25
2024-08-04T04:06:48.0159545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.19,f,1372.88,M,750.70,F*28
2024-08-04T04:06:50.7029154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.13,f,1372.55,M,750.52,F*25
2024-08-04T04:06:53.3898615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.64,f,1371.79,M,750.11,F*2C
2024-08-04T04:06:56.0655269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.41,f,1371.11,M,749.73,F*29
2024-08-04T04:06:58.7438521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.92,f,1370.97,M,749.65,F*20
2024-08-04T04:07:01.4109840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.01,f,1370.69,M,749.50,F*2D
2024-08-04T04:07:04.1046342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-08-04T04:07:06.7760517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.89,f,1369.43,M,748.82,F*26
2024-08-04T04:07:09.4661868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.89,f,1369.13,M,748.65,F*29
2024-08-04T04:07:12.1375073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.04,f,1369.17,M,748.67,F*29
2024-08-04T04:07:14.8111682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.56,f,1368.72,M,748.43,F*28
2024-08-04T04:07:17.4981519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.80,f,1367.88,M,747.97,F*29
2024-08-04T04:07:20.1695621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.26,f,1367.41,M,747.71,F*29
2024-08-04T04:07:22.8437144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.12,f,1367.06,M,747.52,F*2F
2024-08-04T04:07:25.5306048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.59,f,1367.21,M,747.60,F*24
2024-08-04T04:07:28.2176101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.96,f,1367.02,M,747.49,F*2C
2024-08-04T04:07:30.8914828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.01,f,1366.12,M,747.00,F*29
2024-08-04T04:07:33.5689513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.43,f,1365.33,M,746.57,F*28
2024-08-04T04:07:36.2402441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.77,f,1365.13,M,746.46,F*2C
2024-08-04T04:07:38.9337150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.50,f,1365.05,M,746.42,F*2A
2024-08-04T04:07:41.6093139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.06,f,1364.91,M,746.34,F*24
2024-08-04T04:07:44.2807416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.21,f,1364.35,M,746.03,F*25
2024-08-04T04:07:46.9676304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.16,f,1363.42,M,745.53,F*25
2024-08-04T04:07:49.6559774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.40,f,1362.88,M,745.23,F*24
2024-08-04T04:07:52.3272918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.18,f,1363.12,M,745.36,F*2C
2024-08-04T04:07:54.9986834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.34,f,1363.17,M,745.39,F*28
2024-08-04T04:07:57.7012742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.90,f,1362.12,M,744.82,F*28
2024-08-04T04:08:00.3570677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.44,f,1361.37,M,744.41,F*24
2024-08-04T04:08:03.0465876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.59,f,1361.11,M,744.27,F*2F
2024-08-04T04:08:05.7200587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.33,f,1361.34,M,744.39,F*28
2024-08-04T04:08:08.4071124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.78,f,1360.56,M,743.96,F*25
2024-08-04T04:08:11.0807460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.68,f,1359.62,M,743.45,F*24
2024-08-04T04:08:13.7555386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.00,f,1359.71,M,743.50,F*2D
2024-08-04T04:08:16.4424472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.72,f,1359.32,M,743.29,F*2A
2024-08-04T04:08:19.1137394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.40,f,1358.92,M,743.07,F*2D
2024-08-04T04:08:21.7908938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.09,f,1358.22,M,742.68,F*2D
2024-08-04T04:08:24.4777107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.13,f,1357.62,M,742.36,F*24
2024-08-04T04:08:27.1557658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.86,f,1357.54,M,742.31,F*2D
2024-08-04T04:08:29.8427689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.05,f,1357.59,M,742.34,F*29
2024-08-04T04:08:32.5169763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.22,f,1356.73,M,741.87,F*2B
2024-08-04T04:08:35.1881976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.76,f,1355.98,M,741.46,F*29
2024-08-04T04:08:37.8753676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-08-04T04:08:40.5487490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.85,f,1355.71,M,741.31,F*2D
2024-08-04T04:08:43.2356662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.45,f,1355.28,M,741.08,F*26
2024-08-04T04:08:45.9070543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.23,f,1354.60,M,740.71,F*26
2024-08-04T04:08:48.5939596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.65,f,1354.12,M,740.44,F*21
2024-08-04T04:08:51.2714548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.60,f,1353.50,M,740.10,F*26
2024-08-04T04:08:53.9428177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.82,f,1353.26,M,739.97,F*24
2024-08-04T04:08:56.6453860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.76,f,1352.93,M,739.79,F*21
2024-08-04T04:08:59.3010486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.52,f,1352.56,M,739.59,F*23
2024-08-04T04:09:01.9944402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.48,f,1351.94,M,739.25,F*2C
2024-08-04T04:09:04.6656780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.89,f,1351.14,M,738.81,F*21
2024-08-04T04:09:07.3426556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.59,f,1350.75,M,738.60,F*26
2024-08-04T04:09:10.0296357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.70,f,1350.48,M,738.45,F*25
2024-08-04T04:09:12.7009728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.16,f,1350.31,M,738.36,F*2F
2024-08-04T04:09:15.3879381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.46,f,1349.49,M,737.91,F*29
2024-08-04T04:09:17.7937596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.07,f,1349.07,M,737.68,F*21
2024-08-04T04:09:20.2026907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.18,f,1348.79,M,737.53,F*2C
2024-08-04T04:09:22.8793696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.36,f,1348.24,M,737.23,F*29
2024-08-04T04:09:25.3008363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.76,f,1347.75,M,736.96,F*2B
2024-08-04T04:09:27.7065884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.39,f,1347.34,M,736.73,F*2F
2024-08-04T04:09:30.1122893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.58,f,1346.78,M,736.43,F*29
2024-08-04T04:09:32.5335753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.41,f,1346.43,M,736.24,F*27
2024-08-04T04:09:34.9447269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.02,f,1346.61,M,736.34,F*2E
2024-08-04T04:09:37.3504339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.10,f,1346.33,M,736.18,F*2B
2024-08-04T04:09:39.7718337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.41,f,1345.21,M,735.57,F*23
2024-08-04T04:09:42.4431124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.20,f,1344.53,M,735.20,F*22
2024-08-04T04:09:44.8489868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.19,f,1344.53,M,735.20,F*28
2024-08-04T04:09:47.2703441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.47,f,1344.31,M,735.08,F*2C
2024-08-04T04:09:49.6760835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.80,f,1343.80,M,734.80,F*22
2024-08-04T04:09:52.0818268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.92,f,1343.53,M,734.65,F*2B
2024-08-04T04:09:54.5031604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.58,f,1342.82,M,734.26,F*25
2024-08-04T04:09:56.9247269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.32,f,1342.44,M,734.05,F*23
2024-08-04T04:09:59.5960290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.99,f,1342.03,M,733.83,F*2E
2024-08-04T04:10:02.0053116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.65,f,1341.62,M,733.61,F*26
2024-08-04T04:10:04.4267897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.38,f,1341.24,M,733.40,F*2E
2024-08-04T04:10:06.8204110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.66,f,1340.71,M,733.11,F*26
2024-08-04T04:10:09.2286258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.32,f,1340.61,M,733.05,F*23
2024-08-04T04:10:11.6527915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.02,f,1340.21,M,732.84,F*23
2024-08-04T04:10:14.0584866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.72,f,1339.81,M,732.62,F*2A
2024-08-04T04:10:16.4642549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.96,f,1339.28,M,732.33,F*21
2024-08-04T04:10:18.8856997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.64,f,1338.57,M,731.94,F*29
2024-08-04T04:10:21.2915387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.73,f,1338.29,M,731.79,F*24
2024-08-04T04:10:23.7109950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.14,f,1338.42,M,731.86,F*29
2024-08-04T04:10:26.1166922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.85,f,1338.03,M,731.64,F*21
2024-08-04T04:10:28.5223895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.55,f,1337.32,M,731.26,F*29
2024-08-04T04:10:30.9437542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.16,f,1336.90,M,731.03,F*21
2024-08-04T04:10:33.3495603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.40,f,1336.67,M,730.90,F*22
2024-08-04T04:10:35.7554561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.49,f,1336.39,M,730.75,F*2A
2024-08-04T04:10:38.1721199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.21,f,1336.00,M,730.54,F*2A
2024-08-04T04:10:40.5779198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.05,f,1335.34,M,730.17,F*2D
2024-08-04T04:10:42.9992921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.01,f,1334.72,M,729.84,F*2F
2024-08-04T04:10:45.4051503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-08-04T04:10:47.8109731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-08-04T04:10:50.2343306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.62,f,1333.99,M,729.44,F*2B
2024-08-04T04:10:52.6354870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.79,f,1333.43,M,729.13,F*26
2024-08-04T04:10:55.0569563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-08-04T04:10:57.4628178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.65,f,1332.78,M,728.78,F*28
2024-08-04T04:10:59.8685205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.28,f,1332.06,M,728.38,F*2E
2024-08-04T04:11:02.2899401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.43,f,1331.50,M,728.07,F*26
2024-08-04T04:11:04.6957491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.38,f,1331.18,M,727.90,F*28
2024-08-04T04:11:07.1170086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.33,f,1330.86,M,727.72,F*28
2024-08-04T04:11:09.5228067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.28,f,1330.84,M,727.71,F*23
2024-08-04T04:11:11.9285967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.46,f,1330.29,M,727.41,F*2D
2024-08-04T04:11:14.3343354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.71,f,1329.45,M,726.95,F*26
2024-08-04T04:11:16.7557776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.88,f,1329.20,M,726.81,F*27
2024-08-04T04:11:19.1615201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.75,f,1329.16,M,726.79,F*27
2024-08-04T04:11:21.5828849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.67,f,1328.83,M,726.61,F*2A
2024-08-04T04:11:23.9869202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.96,f,1328.61,M,726.49,F*23
2024-08-04T04:11:26.3958075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.50,f,1327.86,M,726.08,F*24
2024-08-04T04:11:28.8170279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.92,f,1327.08,M,725.65,F*21
2024-08-04T04:11:31.2385390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.54,f,1326.96,M,725.59,F*22
2024-08-04T04:11:33.6369580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.32,f,1327.20,M,725.72,F*20
2024-08-04T04:11:36.0489560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.12,f,1327.14,M,725.69,F*2F
2024-08-04T04:11:38.4547023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.79,f,1326.43,M,725.30,F*28
2024-08-04T04:11:40.8656750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.16,f,1325.32,M,724.69,F*21
2024-08-04T04:11:43.2715134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.81,f,1324.91,M,724.47,F*25
2024-08-04T04:11:45.6928585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.28,f,1325.05,M,724.55,F*28
2024-08-04T04:11:48.1142568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.24,f,1325.04,M,724.54,F*24
2024-08-04T04:11:50.5201396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.73,f,1324.88,M,724.46,F*21
2024-08-04T04:11:52.9289564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.16,f,1324.10,M,724.03,F*20
2024-08-04T04:11:55.3429884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.10,f,1323.47,M,723.68,F*2F
2024-08-04T04:11:57.7487478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.14,f,1322.87,M,723.36,F*2F
2024-08-04T04:12:00.1544226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.98,f,1323.13,M,723.50,F*27
2024-08-04T04:12:02.5932046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.16,f,1323.19,M,723.53,F*29
2024-08-04T04:12:04.9747595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.45,f,1322.36,M,723.08,F*23
2024-08-04T04:12:07.3865428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.72,f,1321.53,M,722.62,F*27
2024-08-04T04:12:09.8112245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.83,f,1321.26,M,722.47,F*2D
2024-08-04T04:12:12.2170071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.73,f,1321.22,M,722.45,F*24
2024-08-04T04:12:14.6383571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.22,f,1321.07,M,722.37,F*22
2024-08-04T04:12:17.0441171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.16,f,1320.75,M,722.19,F*2A
2024-08-04T04:12:19.4530103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.22,f,1319.55,M,721.54,F*24
2024-08-04T04:12:21.8589267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.24,f,1318.94,M,721.21,F*22
2024-08-04T04:12:24.2647310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.13,f,1319.21,M,721.35,F*23
2024-08-04T04:12:26.6860319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.73,f,1319.09,M,721.29,F*2D
2024-08-04T04:12:29.0918864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.80,f,1318.50,M,720.97,F*2A
2024-08-04T04:12:31.5132402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.92,f,1317.93,M,720.65,F*22
2024-08-04T04:12:33.9189610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.11,f,1317.68,M,720.52,F*29
2024-08-04T04:12:36.3316941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.83,f,1316.99,M,720.14,F*2C
2024-08-04T04:12:38.7375215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.52,f,1316.59,M,719.92,F*22
2024-08-04T04:12:41.1588242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.27,f,1316.51,M,719.88,F*23
2024-08-04T04:12:43.5687268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.30,f,1316.22,M,719.72,F*25
2024-08-04T04:12:45.9745210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.21,f,1315.89,M,719.53,F*2B
2024-08-04T04:12:48.3802893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.19,f,1315.57,M,719.36,F*21
2024-08-04T04:12:50.7920448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.53,f,1315.07,M,719.09,F*24
2024-08-04T04:12:53.2133605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.08,f,1314.32,M,718.68,F*2D
2024-08-04T04:12:55.6268649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.79,f,1314.23,M,718.63,F*23
2024-08-04T04:12:58.0326190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.52,f,1313.85,M,718.42,F*23
2024-08-04T04:13:00.4385079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.48,f,1313.53,M,718.25,F*2A
2024-08-04T04:13:02.8668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.84,f,1313.03,M,717.97,F*27
2024-08-04T04:13:05.2726135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.89,f,1312.74,M,717.81,F*2D
2024-08-04T04:13:07.6940256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.92,f,1312.44,M,717.65,F*2D
2024-08-04T04:13:10.0996266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.17,f,1311.91,M,717.36,F*2C
2024-08-04T04:13:12.5054901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.97,f,1311.24,M,717.00,F*2A
2024-08-04T04:13:14.9113054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.69,M,716.69,F*27
2024-08-04T04:13:17.3327028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.87,f,1310.91,M,716.81,F*2D
2024-08-04T04:13:19.7696507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.84,f,1310.90,M,716.81,F*2F
2024-08-04T04:13:22.1538027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.19,f,1310.09,M,716.36,F*27
2024-08-04T04:13:24.5595426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.86,f,1309.07,M,715.81,F*24
2024-08-04T04:13:26.9724934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.46,f,1308.65,M,715.58,F*2E
2024-08-04T04:13:29.3782235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.42,f,1308.64,M,715.57,F*24
2024-08-04T04:13:31.7839267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-08-04T04:13:34.2053863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.42,f,1308.03,M,715.24,F*23
2024-08-04T04:13:36.6111226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.05,f,1307.30,M,714.84,F*2D
2024-08-04T04:13:39.0324193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.92,f,1306.96,M,714.65,F*2F
2024-08-04T04:13:41.4416380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.07,f,1306.70,M,714.51,F*2C
2024-08-04T04:13:43.8501583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.53,f,1306.54,M,714.42,F*28
2024-08-04T04:13:46.2533248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.68,f,1305.97,M,714.11,F*28
2024-08-04T04:13:48.6827948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.21,f,1305.52,M,713.87,F*23
2024-08-04T04:13:51.0775480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.81,f,1305.09,M,713.63,F*2F
2024-08-04T04:13:53.4870865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.95,f,1304.53,M,713.32,F*27
2024-08-04T04:13:55.9084157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.84,f,1304.49,M,713.31,F*2F
2024-08-04T04:13:58.3171165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.86,f,1304.20,M,713.14,F*24
2024-08-04T04:14:00.7230769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.82,f,1303.88,M,712.97,F*20
2024-08-04T04:14:03.1444083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.35,f,1303.43,M,712.73,F*20
2024-08-04T04:14:05.5501347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.47,f,1302.86,M,712.41,F*2E
2024-08-04T04:14:07.9560354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.49,f,1302.56,M,712.25,F*28
2024-08-04T04:14:10.3798804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.43,f,1302.54,M,712.24,F*21
2024-08-04T04:14:12.7903083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.95,f,1302.09,M,711.99,F*25
2024-08-04T04:14:15.1961036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.08,f,1301.82,M,711.85,F*2C
2024-08-04T04:14:17.6018594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.29,f,1301.58,M,711.71,F*22
2024-08-04T04:14:20.0099822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.44,f,1301.33,M,711.57,F*28
2024-08-04T04:14:22.4315084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.48,f,1301.03,M,711.41,F*21
2024-08-04T04:14:24.8372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.36,f,1300.69,M,711.23,F*2E
2024-08-04T04:14:27.2597174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.77,f,1300.51,M,711.13,F*22
2024-08-04T04:14:29.6567935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.34,f,1299.77,M,710.72,F*24
2024-08-04T04:14:32.0781295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.16,f,1299.41,M,710.53,F*25
2024-08-04T04:14:34.4838304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.43,f,1299.80,M,710.74,F*2A
2024-08-04T04:14:36.9051845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.49,f,1299.51,M,710.58,F*25
2024-08-04T04:14:39.3109720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.12,f,1298.79,M,710.19,F*27
2024-08-04T04:14:41.7205839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.40,f,1298.57,M,710.07,F*22
2024-08-04T04:14:44.1263630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.33,f,1298.24,M,709.89,F*26
2024-08-04T04:14:46.5476973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.28,f,1297.92,M,709.71,F*28
2024-08-04T04:14:48.9534465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.41,f,1297.66,M,709.57,F*27
2024-08-04T04:14:51.3749205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.56,f,1297.40,M,709.43,F*21
2024-08-04T04:14:53.7806250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.12,f,1296.96,M,709.19,F*27
2024-08-04T04:14:56.1864830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.64,f,1296.81,M,709.11,F*29
2024-08-04T04:14:58.6078822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.29,f,1296.40,M,708.88,F*2B
2024-08-04T04:15:01.0206896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.53,f,1295.86,M,708.59,F*21
2024-08-04T04:15:03.4265008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.33,f,1295.50,M,708.39,F*2B
2024-08-04T04:15:05.8357854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.33,f,1295.20,M,708.22,F*2E
2024-08-04T04:15:08.2728366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.92,f,1294.76,M,707.99,F*26
2024-08-04T04:15:10.6651945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.75,f,1294.72,M,707.96,F*24
2024-08-04T04:15:13.0763927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.45,f,1294.01,M,707.58,F*23
2024-08-04T04:15:15.4823022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.15,f,1293.62,M,707.36,F*2D
2024-08-04T04:15:17.8881183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.06,f,1293.28,M,707.18,F*2A
2024-08-04T04:15:20.3095104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.07,f,1292.98,M,707.01,F*28
2024-08-04T04:15:22.7151460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.90,f,1292.63,M,706.82,F*2A
2024-08-04T04:15:25.1229821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.01,f,1292.35,M,706.67,F*2A
2024-08-04T04:15:27.5365627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.56,f,1291.91,M,706.43,F*2C
2024-08-04T04:15:29.9472235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.14,f,1291.79,M,706.36,F*2E
2024-08-04T04:15:32.3562470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.65,f,1291.33,M,706.11,F*2D
2024-08-04T04:15:34.7776473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.28,f,1290.91,M,705.88,F*2D
2024-08-04T04:15:37.1893520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.97,f,1290.51,M,705.66,F*23
2024-08-04T04:15:39.5952081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.90,f,1290.49,M,705.65,F*2E
2024-08-04T04:15:42.0009359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.68,f,1290.42,M,705.61,F*26
2024-08-04T04:15:44.4221995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.51,f,1289.76,M,705.25,F*21
2024-08-04T04:15:46.8279926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.74,f,1288.92,M,704.79,F*2D
2024-08-04T04:15:49.2494679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.83,f,1288.95,M,704.81,F*25
2024-08-04T04:15:51.6463613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.23,f,1289.07,M,704.87,F*22
2024-08-04T04:15:54.0708857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.38,f,1288.50,M,704.56,F*29
2024-08-04T04:15:56.4757988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.92,f,1287.75,M,704.15,F*25
2024-08-04T04:15:58.8814175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.39,f,1287.59,M,704.06,F*28
2024-08-04T04:16:01.2952393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.31,f,1287.27,M,703.89,F*2E
2024-08-04T04:16:03.7164588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.01,f,1286.87,M,703.67,F*27
2024-08-04T04:16:06.1282411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.41,f,1286.99,M,703.74,F*2E
2024-08-04T04:16:08.5339289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.72,f,1286.48,M,703.45,F*22
2024-08-04T04:16:10.9482446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.47,f,1285.79,M,703.08,F*27
2024-08-04T04:16:13.3622598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.13,f,1285.38,M,702.86,F*2B
2024-08-04T04:16:15.7616188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.86,f,1285.00,M,702.64,F*22
2024-08-04T04:16:18.1829705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.07,f,1285.06,M,702.68,F*22
2024-08-04T04:16:20.5887230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.94,f,1284.71,M,702.49,F*28
2024-08-04T04:16:22.9974931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.20,f,1283.88,M,702.03,F*2E
2024-08-04T04:16:25.4077284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.61,f,1283.70,M,701.94,F*22
2024-08-04T04:16:27.8311761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.43,f,1283.64,M,701.90,F*23
2024-08-04T04:16:30.2412866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.38,f,1283.32,M,701.73,F*20
2024-08-04T04:16:32.6470168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.76,f,1282.83,M,701.46,F*2E
2024-08-04T04:16:35.0559720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.92,f,1281.96,M,700.99,F*2D
2024-08-04T04:16:37.4633429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.51,f,1281.53,M,700.75,F*28
2024-08-04T04:16:39.8845707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.11,f,1281.72,M,700.85,F*21
2024-08-04T04:16:42.2903532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.48,f,1281.83,M,700.91,F*26
2024-08-04T04:16:44.7117803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.68,f,1281.28,M,700.61,F*2C
2024-08-04T04:16:47.1174487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.33,f,1280.57,M,700.22,F*2E
2024-08-04T04:16:49.5387541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-08-04T04:16:51.9320905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.72,f,1279.46,M,699.62,F*24
2024-08-04T04:16:54.3534259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.74,f,1279.78,M,699.79,F*2A
2024-08-04T04:16:56.7591053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.81,f,1279.80,M,699.80,F*21
2024-08-04T04:16:59.1805085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.86,f,1279.20,M,699.48,F*26
2024-08-04T04:17:01.5862551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.46,f,1278.47,M,699.08,F*2C
2024-08-04T04:17:03.9960080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.05,f,1278.04,M,698.84,F*2E
2024-08-04T04:17:06.4190707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.98,f,1277.71,M,698.66,F*29
2024-08-04T04:17:08.8248025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.11,f,1277.76,M,698.69,F*23
2024-08-04T04:17:11.2304830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.47,f,1277.56,M,698.58,F*23
2024-08-04T04:17:13.6362560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.20,f,1276.87,M,698.20,F*29
2024-08-04T04:17:16.0602900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.10,f,1276.53,M,698.02,F*22
2024-08-04T04:17:18.4660991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.31,f,1276.29,M,697.88,F*2E
2024-08-04T04:17:20.8717842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.60,f,1275.77,M,697.60,F*26
2024-08-04T04:17:23.2930500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.16,f,1275.94,M,697.69,F*20
2024-08-04T04:17:25.6989335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.65,f,1275.48,M,697.44,F*28
2024-08-04T04:17:28.1045703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.39,f,1274.79,M,697.06,F*22
2024-08-04T04:17:30.5280164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.89,f,1274.34,M,696.82,F*2F
2024-08-04T04:17:32.9337904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.53,f,1274.23,M,696.75,F*26
2024-08-04T04:17:35.3394147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.54,f,1273.92,M,696.59,F*24
2024-08-04T04:17:37.7608599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.27,f,1273.54,M,696.38,F*2C
2024-08-04T04:17:40.1665630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.18,f,1273.20,M,696.20,F*25
2024-08-04T04:17:42.5723493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.73,f,1272.76,M,695.95,F*25
2024-08-04T04:17:44.9936237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.54,f,1272.40,M,695.76,F*29
2024-08-04T04:17:47.3994033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.72,f,1272.45,M,695.79,F*27
2024-08-04T04:17:49.8206193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.67,f,1271.83,M,695.45,F*23
2024-08-04T04:17:52.2264128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.88,f,1271.28,M,695.15,F*24
2024-08-04T04:17:54.6320745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.47,f,1271.16,M,695.08,F*26
2024-08-04T04:17:57.0435033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.19,f,1271.07,M,695.03,F*26
2024-08-04T04:17:59.4592243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.24,f,1270.78,M,694.87,F*24
2024-08-04T04:18:01.8649076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.05,f,1270.12,M,694.51,F*2E
2024-08-04T04:18:04.2863186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.40,f,1269.92,M,694.40,F*2E
2024-08-04T04:18:06.6920562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.56,f,1269.36,M,694.09,F*28
2024-08-04T04:18:09.1078026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.98,f,1269.18,M,694.00,F*28
2024-08-04T04:18:11.5134085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.71,f,1269.10,M,693.95,F*2C
2024-08-04T04:18:13.9346955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.22,f,1268.64,M,693.70,F*22
2024-08-04T04:18:16.3405396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.90,f,1268.24,M,693.48,F*26
2024-08-04T04:18:18.7462966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.92,f,1267.94,M,693.32,F*27
2024-08-04T04:18:21.1676686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.97,f,1267.65,M,693.16,F*2B
2024-08-04T04:18:23.5733415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.63,f,1267.25,M,692.94,F*20
2024-08-04T04:18:25.9886689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.17,f,1267.10,M,692.86,F*26
2024-08-04T04:18:28.3976168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.11,f,1266.78,M,692.68,F*2E
2024-08-04T04:18:30.8031358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.47,f,1266.28,M,692.41,F*21
2024-08-04T04:18:33.2246333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.78,f,1266.07,M,692.30,F*21
2024-08-04T04:18:35.6376092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.61,f,1265.72,M,692.10,F*2B
2024-08-04T04:18:38.0434040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.33,f,1265.32,M,691.89,F*28
2024-08-04T04:18:40.4522034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.06,f,1265.24,M,691.84,F*24
2024-08-04T04:18:42.8579359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.24,f,1264.69,M,691.54,F*28
2024-08-04T04:18:45.2792535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.90,f,1263.97,M,691.15,F*2B
2024-08-04T04:18:47.6849869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.07,f,1263.72,M,691.01,F*2B
2024-08-04T04:18:50.0907766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.87,f,1263.66,M,690.98,F*24
2024-08-04T04:18:52.5121580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.84,f,1263.65,M,690.97,F*2B
2024-08-04T04:18:54.9179157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.77,f,1263.33,M,690.80,F*23
2024-08-04T04:18:57.3393251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.86,f,1262.14,M,690.14,F*20
2024-08-04T04:18:59.7449701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.46,f,1261.71,M,689.91,F*27
2024-08-04T04:19:02.1530784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.90,f,1261.84,M,689.98,F*2F
2024-08-04T04:19:04.5648756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.10,f,1261.60,M,689.85,F*21
2024-08-04T04:19:06.9771536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.37,f,1261.68,M,689.89,F*20
2024-08-04T04:19:09.3829224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.59,f,1261.14,M,689.60,F*2A
2024-08-04T04:19:11.7942461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.81,f,1259.98,M,688.97,F*2D
2024-08-04T04:19:14.2155725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.86,f,1259.70,M,688.81,F*2A
2024-08-04T04:19:16.6212948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.29,f,1260.13,M,689.05,F*2B
2024-08-04T04:19:19.0270629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.15,f,1260.09,M,689.03,F*29
2024-08-04T04:19:21.4507892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.99,f,1259.43,M,688.66,F*2E
2024-08-04T04:19:23.8565282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.84,f,1258.47,M,688.14,F*2A
2024-08-04T04:19:26.2778934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.72,f,1258.13,M,687.95,F*2B
2024-08-04T04:19:28.6836343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.43,f,1258.35,M,688.07,F*26
2024-08-04T04:19:31.0893720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.05,f,1258.54,M,688.18,F*2C
2024-08-04T04:19:33.4974344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.35,f,1257.71,M,687.72,F*2B
2024-08-04T04:19:35.9074548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.25,f,1256.77,M,687.21,F*2E
2024-08-04T04:19:38.3342774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.43,f,1256.21,M,686.90,F*24
2024-08-04T04:19:40.7399858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.64,f,1256.58,M,687.11,F*24
2024-08-04T04:19:43.1664411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.00,f,1256.69,M,687.17,F*23
2024-08-04T04:19:45.5565400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.42,f,1255.90,M,686.74,F*27
2024-08-04T04:19:47.9779422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.44,f,1255.61,M,686.57,F*24
2024-08-04T04:19:50.3888443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.69,f,1254.77,M,686.12,F*23
2024-08-04T04:19:52.7983675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.17,f,1254.61,M,686.03,F*2D
2024-08-04T04:19:55.2040720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.16,f,1254.61,M,686.03,F*2C
2024-08-04T04:19:57.6097662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.75,f,1254.48,M,685.96,F*2E
2024-08-04T04:20:00.0312290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.87,f,1253.91,M,685.65,F*2A
2024-08-04T04:20:02.4368555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.48,f,1253.18,M,685.25,F*2E
2024-08-04T04:20:04.8495173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.60,f,1252.91,M,685.10,F*23
2024-08-04T04:20:07.2709023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.08,f,1253.06,M,685.18,F*2B
2024-08-04T04:20:09.6765081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.55,f,1252.90,M,685.09,F*2C
2024-08-04T04:20:12.0875767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.32,f,1252.22,M,684.72,F*20
2024-08-04T04:20:14.4991087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.17,f,1251.56,M,684.36,F*29
2024-08-04T04:20:16.9204527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.42,f,1251.33,M,684.24,F*2A
2024-08-04T04:20:19.3261582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.73,f,1251.43,M,684.29,F*22
2024-08-04T04:20:21.7406146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.27,f,1250.98,M,684.04,F*2A
2024-08-04T04:20:24.1464840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.47,f,1250.74,M,683.91,F*22
2024-08-04T04:20:26.5520799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.63,f,1250.18,M,683.61,F*23
2024-08-04T04:20:28.9736647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.30,f,1249.77,M,683.38,F*29
2024-08-04T04:20:31.3864655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.89,f,1249.65,M,683.31,F*20
2024-08-04T04:20:33.7850313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.86,f,1249.64,M,683.31,F*2E
2024-08-04T04:20:36.2012008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.61,f,1249.25,M,683.10,F*20
2024-08-04T04:20:38.6069484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.21,f,1248.83,M,682.87,F*29
2024-08-04T04:20:41.0281532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.43,f,1248.29,M,682.57,F*22
2024-08-04T04:20:43.4339675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.40,f,1247.97,M,682.40,F*2C
2024-08-04T04:20:45.8397242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.76,f,1248.08,M,682.46,F*26
2024-08-04T04:20:48.2612340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.61,f,1247.73,M,682.27,F*23
2024-08-04T04:20:50.6668673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.75,f,1247.16,M,681.96,F*2E
2024-08-04T04:20:53.0725236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.83,f,1246.88,M,681.80,F*27
2024-08-04T04:20:55.4940939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.07,f,1246.65,M,681.68,F*2E
2024-08-04T04:20:57.9154216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.95,f,1246.31,M,681.49,F*2E
2024-08-04T04:21:00.3392990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.50,f,1246.18,M,681.42,F*27
2024-08-04T04:21:02.7294859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.74,f,1245.64,M,681.12,F*22
2024-08-04T04:21:05.1663573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.94,f,1245.09,M,680.82,F*2D
2024-08-04T04:21:07.5489042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.74,f,1245.33,M,680.96,F*2E
2024-08-04T04:21:09.9702627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.04,f,1245.42,M,681.01,F*23
2024-08-04T04:21:12.3799907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.27,f,1244.58,M,680.54,F*2C
2024-08-04T04:21:14.7856949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.73,f,1243.81,M,680.12,F*2F
2024-08-04T04:21:17.2071300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.16,f,1243.63,M,680.03,F*20
2024-08-04T04:21:19.6128167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.69,f,1243.79,M,680.11,F*20
2024-08-04T04:21:22.0130486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-08-04T04:21:24.4366102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.25,f,1243.35,M,679.87,F*2F
2024-08-04T04:21:26.8580141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.57,f,1242.54,M,679.43,F*2B
2024-08-04T04:21:29.2480435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.39,f,1242.18,M,679.23,F*2E
2024-08-04T04:21:31.6695927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.80,f,1242.30,M,679.30,F*24
2024-08-04T04:21:34.0751562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.38,f,1242.48,M,679.40,F*2C
2024-08-04T04:21:36.4876960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.77,f,1241.99,M,679.13,F*2C
2024-08-04T04:21:38.9178865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.97,f,1241.44,M,678.83,F*2C
2024-08-04T04:21:41.3082188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.30,f,1240.93,M,678.55,F*22
2024-08-04T04:21:43.7294988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.58,f,1241.02,M,678.60,F*23
2024-08-04T04:21:46.1352754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.93,f,1241.13,M,678.66,F*22
2024-08-04T04:21:48.5501479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.37,f,1240.65,M,678.39,F*27
2024-08-04T04:21:50.9560704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.73,f,1239.84,M,677.95,F*29
2024-08-04T04:21:53.3774191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.03,f,1239.33,M,677.67,F*2E
2024-08-04T04:21:55.7831384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.69,f,1239.53,M,677.78,F*2A
2024-08-04T04:21:58.1887896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.06,f,1239.95,M,678.01,F*26
2024-08-04T04:22:00.5978428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.85,f,1239.27,M,677.64,F*25
2024-08-04T04:22:03.0193708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.42,f,1238.23,M,677.07,F*29
2024-08-04T04:22:05.4287571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.77,f,1237.72,M,676.79,F*2E
2024-08-04T04:22:07.8415881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.44,f,1238.23,M,677.07,F*2F
2024-08-04T04:22:10.2473318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.54,f,1238.26,M,677.09,F*25
2024-08-04T04:22:12.6686888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.39,f,1237.61,M,676.73,F*2C
2024-08-04T04:22:15.0744449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.13,f,1237.22,M,676.52,F*2A
2024-08-04T04:22:17.4801661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.27,f,1236.96,M,676.38,F*2E
2024-08-04T04:22:19.9016596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.11,f,1236.30,M,676.02,F*20
2024-08-04T04:22:22.3072254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.82,f,1235.91,M,675.80,F*29
2024-08-04T04:22:24.7130784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.04,f,1236.28,M,676.01,F*2E
2024-08-04T04:22:27.1344122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.23,f,1236.65,M,676.21,F*21
2024-08-04T04:22:29.5425497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.11,f,1235.69,M,675.68,F*22
2024-08-04T04:22:31.9483352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.78,f,1234.68,M,675.13,F*25
2024-08-04T04:22:34.3582057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.37,f,1234.55,M,675.06,F*24
2024-08-04T04:22:36.7726534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.11,f,1234.78,M,675.19,F*20
2024-08-04T04:22:39.1940922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-08-04T04:22:41.5998070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.40,f,1233.95,M,674.73,F*25
2024-08-04T04:22:44.0055681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.14,f,1233.26,M,674.36,F*23
2024-08-04T04:22:46.4269324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.96,f,1233.21,M,674.33,F*28
2024-08-04T04:22:48.8266051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.23,f,1233.59,M,674.54,F*2A
2024-08-04T04:22:51.2385734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.79,f,1233.16,M,674.30,F*2E
2024-08-04T04:22:53.6630331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.82,f,1232.25,M,673.80,F*20
2024-08-04T04:22:56.0686892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.82,f,1231.95,M,673.64,F*21
2024-08-04T04:22:58.4901674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.87,f,1231.66,M,673.48,F*27
2024-08-04T04:23:00.8959140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.70,f,1231.60,M,673.45,F*24
2024-08-04T04:23:03.3016178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.84,f,1231.34,M,673.31,F*23
2024-08-04T04:23:05.7230475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.78,f,1231.02,M,673.13,F*24
2024-08-04T04:23:08.1287404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.48,f,1230.62,M,672.91,F*24
2024-08-04T04:23:10.5394695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.46,f,1230.01,M,672.58,F*28
2024-08-04T04:23:12.9452576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.06,f,1229.89,M,672.51,F*2D
2024-08-04T04:23:15.3510740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.07,f,1229.58,M,672.34,F*22
2024-08-04T04:23:17.7723393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.70,f,1229.47,M,672.28,F*26
2024-08-04T04:23:20.1781921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.85,f,1228.91,M,671.97,F*23
2024-08-04T04:23:22.5995998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.11,f,1228.68,M,671.85,F*2B
2024-08-04T04:23:25.0078886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.68,f,1228.55,M,671.78,F*28
2024-08-04T04:23:27.4136443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.39,f,1227.85,M,671.40,F*2C
2024-08-04T04:23:29.8194553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-08-04T04:23:32.2432804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.69,f,1227.33,M,671.11,F*2E
2024-08-04T04:23:34.6488997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.17,f,1227.18,M,671.03,F*2D
2024-08-04T04:23:37.0704433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.00,f,1226.51,M,670.67,F*26
2024-08-04T04:23:39.4796204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.96,f,1225.89,M,670.33,F*2B
2024-08-04T04:23:41.8853473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.51,f,1225.76,M,670.25,F*27
2024-08-04T04:23:44.2912372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.32,f,1226.00,M,670.39,F*2E
2024-08-04T04:23:46.7126451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.84,f,1225.25,M,669.97,F*23
2024-08-04T04:23:49.1183281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.26,f,1224.77,M,669.71,F*24
2024-08-04T04:23:51.5280720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.21,f,1224.45,M,669.54,F*2A
2024-08-04T04:23:53.9357406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.60,f,1224.26,M,669.43,F*2D
2024-08-04T04:23:56.3604771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.13,f,1223.81,M,669.19,F*2F
2024-08-04T04:23:58.7720296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.70,f,1223.68,M,669.12,F*27
2024-08-04T04:24:01.1778198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.17,f,1223.21,M,668.86,F*20
2024-08-04T04:24:03.5835764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.76,f,1222.78,M,668.63,F*23
2024-08-04T04:24:06.0049493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.51,f,1222.71,M,668.58,F*27
2024-08-04T04:24:08.4263953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.88,f,1222.21,M,668.31,F*20
2024-08-04T04:24:10.8229061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.13,f,1221.98,M,668.19,F*29
2024-08-04T04:24:13.2287428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.00,f,1221.64,M,668.00,F*21
2024-08-04T04:24:15.6500382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.24,f,1221.10,M,667.71,F*23
2024-08-04T04:24:18.0558393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.03,f,1220.73,M,667.51,F*23
2024-08-04T04:24:20.4616622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.45,f,1220.56,M,667.41,F*26
2024-08-04T04:24:22.8830300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.51,f,1220.27,M,667.25,F*20
2024-08-04T04:24:25.2923698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.91,f,1219.78,M,666.98,F*29
2024-08-04T04:24:27.7023188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.34,f,1219.30,M,666.72,F*2F
2024-08-04T04:24:30.1080788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.95,f,1219.19,M,666.66,F*24
2024-08-04T04:24:32.5293636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.01,f,1218.59,M,666.34,F*2A
2024-08-04T04:24:34.9352100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.53,f,1218.14,M,666.09,F*24
2024-08-04T04:24:37.3409620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.79,f,1217.92,M,665.96,F*2B
2024-08-04T04:24:39.7623042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.53,f,1217.84,M,665.92,F*20
2024-08-04T04:24:42.1836365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.91,f,1217.65,M,665.82,F*21
2024-08-04T04:24:44.5895509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.66,f,1216.96,M,665.44,F*28
2024-08-04T04:24:47.0109389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.11,f,1216.49,M,665.18,F*20
2024-08-04T04:24:49.4010377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.09,f,1216.18,M,665.01,F*24
2024-08-04T04:24:51.8224129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.49,f,1215.69,M,664.75,F*2E
2024-08-04T04:24:54.4714315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.61,f,1215.73,M,664.77,F*2D
2024-08-04T04:24:56.9084239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.65,f,1215.13,M,664.44,F*21
2024-08-04T04:24:59.3141801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.50,f,1215.08,M,664.42,F*2B
2024-08-04T04:25:01.7354392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-08-04T04:25:04.1451925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.39,f,1213.83,M,663.73,F*20
2024-08-04T04:25:06.5508846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.29,f,1213.80,M,663.72,F*23
2024-08-04T04:25:08.9567809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.95,f,1214.00,M,663.82,F*24
2024-08-04T04:25:11.3781322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.68,f,1213.62,M,663.61,F*2B
2024-08-04T04:25:13.7887404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.56,f,1212.97,M,663.26,F*29
2024-08-04T04:25:16.1944458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.55,f,1212.36,M,662.92,F*21
2024-08-04T04:25:18.6158146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.66,f,1212.08,M,662.78,F*29
2024-08-04T04:25:21.0216404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.87,f,1212.15,M,662.81,F*2C
2024-08-04T04:25:23.4273239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.02,f,1212.20,M,662.84,F*23
2024-08-04T04:25:25.8486725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.26,f,1211.35,M,662.38,F*26
2024-08-04T04:25:28.2622050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.28,f,1210.75,M,662.05,F*25
2024-08-04T04:25:30.6679754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.91,f,1210.64,M,661.98,F*23
2024-08-04T04:25:33.0893086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.74,f,1210.59,M,661.96,F*28
2024-08-04T04:25:35.4950734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-08-04T04:25:37.9008748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.01,f,1209.75,M,661.50,F*2F
2024-08-04T04:25:40.3222787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.08,f,1208.86,M,661.01,F*20
2024-08-04T04:25:42.7280764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.38,f,1208.95,M,661.06,F*26
2024-08-04T04:25:45.1338081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-04T04:25:47.5552128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.61,f,1208.72,M,660.94,F*2A
2024-08-04T04:25:49.9608693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.34,f,1207.72,M,660.39,F*25
2024-08-04T04:25:52.3667104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.69,f,1207.22,M,660.12,F*23
2024-08-04T04:25:54.7881567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.51,f,1207.47,M,660.25,F*2E
2024-08-04T04:25:57.1938799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.77,f,1207.55,M,660.29,F*25
2024-08-04T04:25:59.5996034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.10,f,1207.04,M,660.02,F*28
2024-08-04T04:26:02.0210642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.67,f,1206.60,M,659.78,F*27
2024-08-04T04:26:04.4267630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-04T04:26:06.8390244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.22,f,1206.16,M,659.54,F*26
2024-08-04T04:26:09.2603787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.09,f,1206.12,M,659.52,F*2D
2024-08-04T04:26:11.6613998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.13,f,1205.83,M,659.36,F*2E
2024-08-04T04:26:14.0828710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.14,f,1205.83,M,659.36,F*29
2024-08-04T04:26:16.4886013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.09,f,1205.82,M,659.35,F*27
2024-08-04T04:26:18.8943864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.22,f,1205.25,M,659.04,F*23
2024-08-04T04:26:21.3158781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.76,f,1205.11,M,658.96,F*28
2024-08-04T04:26:23.7245973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.41,f,1205.61,M,659.23,F*22
2024-08-04T04:26:26.1303974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.42,f,1205.61,M,659.24,F*26
2024-08-04T04:26:28.5440463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.83,f,1205.13,M,658.97,F*21
2024-08-04T04:26:30.9541581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.83,f,1204.82,M,658.81,F*2E
2024-08-04T04:26:33.3754520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.86,f,1204.83,M,658.81,F*2A
2024-08-04T04:26:35.7843144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.59,f,1205.36,M,659.10,F*28
2024-08-04T04:26:38.1899028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.59,f,1205.36,M,659.10,F*28
2024-08-04T04:26:40.6114235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.88,f,1204.84,M,658.81,F*23
2024-08-04T04:26:43.0327601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.94,f,1204.55,M,658.66,F*28
2024-08-04T04:26:45.4228737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.58,f,1204.44,M,658.60,F*2E
2024-08-04T04:26:47.8442725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.92,f,1204.85,M,658.82,F*2A
2024-08-04T04:26:50.2500776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.72,f,1205.40,M,659.12,F*22
2024-08-04T04:26:52.6714460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.80,f,1204.81,M,658.80,F*2F
2024-08-04T04:26:55.0772488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.20,f,1204.33,M,658.53,F*21
2024-08-04T04:26:57.4830515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.12,f,1204.00,M,658.35,F*21
2024-08-04T04:26:59.9063328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.68,f,1204.78,M,658.78,F*28
2024-08-04T04:27:02.3123108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.99,f,1204.87,M,658.83,F*22
2024-08-04T04:27:04.7179701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.47,f,1204.41,M,658.58,F*2E
2024-08-04T04:27:07.1421697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.97,f,1204.25,M,658.49,F*20
2024-08-04T04:27:09.5478809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.10,f,1204.29,M,658.52,F*28
2024-08-04T04:27:11.9610814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.13,f,1204.00,M,658.35,F*20
2024-08-04T04:27:14.3697732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.65,f,1204.46,M,658.61,F*23
2024-08-04T04:27:16.7911975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.52,f,1204.42,M,658.59,F*28
2024-08-04T04:27:19.1967772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.83,f,1204.21,M,658.47,F*2F
2024-08-04T04:27:21.6027057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.76,f,1204.19,M,658.46,F*2F
2024-08-04T04:27:24.0240537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.08,f,1203.99,M,658.35,F*2D
2024-08-04T04:27:26.4298686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.70,f,1203.87,M,658.28,F*29
2024-08-04T04:27:28.8511704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.94,f,1203.94,M,658.32,F*2A
2024-08-04T04:27:31.2599829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.45,f,1203.79,M,658.24,F*22
2024-08-04T04:27:33.6656484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.72,f,1204.18,M,658.45,F*29
2024-08-04T04:27:36.0870531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-04T04:27:38.4928523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.49,f,1203.50,M,658.08,F*2A
2024-08-04T04:27:40.9108238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.00,f,1203.35,M,658.00,F*2C
2024-08-04T04:27:43.3165812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.02,f,1203.66,M,658.17,F*2F
2024-08-04T04:27:45.7223655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.91,f,1203.63,M,658.15,F*23
2024-08-04T04:27:48.1438158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.82,f,1203.60,M,658.14,F*23
2024-08-04T04:27:50.5495969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.34,f,1203.15,M,657.89,F*28
2024-08-04T04:27:52.9709041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.43,f,1203.18,M,657.90,F*2D
2024-08-04T04:27:55.3767903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.34,f,1203.15,M,657.89,F*28
2024-08-04T04:27:57.7867005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.98,f,1203.35,M,658.00,F*22
2024-08-04T04:28:00.2058915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.28,f,1203.13,M,657.88,F*22
2024-08-04T04:28:02.6143180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.51,f,1202.90,M,657.75,F*25
2024-08-04T04:28:05.0200751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.70,M,657.65,F*2D
2024-08-04T04:28:07.4431839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.42,f,1203.17,M,657.90,F*23
2024-08-04T04:28:09.8489812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.98,f,1203.04,M,657.83,F*25
2024-08-04T04:28:12.2547353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.62,F*21
2024-08-04T04:28:14.6760975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-08-04T04:28:17.0819109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.75,f,1202.97,M,657.79,F*28
2024-08-04T04:28:19.4877193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.48,f,1202.58,M,657.58,F*25
2024-08-04T04:28:21.9112577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-08-04T04:28:24.3170191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-08-04T04:28:26.7384659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.30,f,1202.83,M,657.72,F*27
2024-08-04T04:28:29.1441666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-08-04T04:28:31.5629608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.38,F*27
2024-08-04T04:28:33.9647278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.66,f,1201.72,M,657.11,F*28
2024-08-04T04:28:36.3707468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-08-04T04:28:38.7920455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-08-04T04:28:41.1977472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-08-04T04:28:43.6216881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.47,f,1201.66,M,657.08,F*26
2024-08-04T04:28:46.0275166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.94,f,1201.81,M,657.16,F*2E
2024-08-04T04:28:48.4374634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-08-04T04:28:50.8431893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.04,f,1201.84,M,657.17,F*22
2024-08-04T04:28:53.2664123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.48,f,1201.67,M,657.08,F*28
2024-08-04T04:28:55.6741331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-08-04T04:28:58.0913633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-08-04T04:29:00.4970140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.26,f,1201.60,M,657.04,F*2B
2024-08-04T04:29:02.9027705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.08,f,1201.55,M,657.01,F*24
2024-08-04T04:29:05.3242233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.43,f,1201.35,M,656.91,F*26
2024-08-04T04:29:07.7318351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.98,f,1201.21,M,656.83,F*27
2024-08-04T04:29:10.1531209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.43,f,1201.65,M,657.07,F*2E
2024-08-04T04:29:12.5746223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.41,f,1201.65,M,657.07,F*2C
2024-08-04T04:29:14.9646864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.40,f,1201.03,M,656.73,F*2D
2024-08-04T04:29:17.3861082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.67,f,1200.81,M,656.61,F*2E
2024-08-04T04:29:19.7918346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.78,f,1201.15,M,656.80,F*2D
2024-08-04T04:29:22.2132857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.78,f,1201.46,M,656.96,F*2D
2024-08-04T04:29:24.6220619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.87,f,1201.18,M,656.81,F*21
2024-08-04T04:29:27.0278886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.57,f,1200.78,M,656.60,F*2A
2024-08-04T04:29:29.4430303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.94,f,1200.89,M,656.66,F*2D
2024-08-04T04:29:31.8644864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.75,f,1200.83,M,656.62,F*2C
2024-08-04T04:29:34.2703841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.99,f,1200.91,M,656.67,F*28
2024-08-04T04:29:36.6759661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.80,f,1200.55,M,656.47,F*2B
2024-08-04T04:29:39.0851811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.09,f,1200.63,M,656.51,F*29
2024-08-04T04:29:41.4930628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.53,f,1200.77,M,656.59,F*2B
2024-08-04T04:29:43.9144330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.06,f,1200.63,M,656.51,F*26
2024-08-04T04:29:46.3202275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.75,f,1200.23,M,656.29,F*27
2024-08-04T04:29:48.7416050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.09,f,1200.33,M,656.35,F*2F
2024-08-04T04:29:51.1473059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.49,f,1200.45,M,656.42,F*2A
2024-08-04T04:29:53.5687397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.34,f,1200.41,M,656.39,F*28
2024-08-04T04:29:55.9768929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.63,f,1200.49,M,656.44,F*28
2024-08-04T04:29:58.3826887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.27,f,1200.38,M,656.38,F*25
2024-08-04T04:30:00.7884844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.02,f,1200.00,M,656.17,F*2B
2024-08-04T04:30:03.2177082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.68,f,1200.51,M,656.45,F*2B
2024-08-04T04:30:05.6272477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.68,f,1200.51,M,656.45,F*2B
2024-08-04T04:30:08.0329843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.56,f,1199.86,M,656.09,F*29
2024-08-04T04:30:10.4584728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.23,f,1199.76,M,656.04,F*29
2024-08-04T04:30:12.8641992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.93,f,1200.28,M,656.32,F*2E
2024-08-04T04:30:15.2699425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.39,f,1200.12,M,656.23,F*27
2024-08-04T04:30:17.6756403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.88,f,1199.96,M,656.15,F*26
2024-08-04T04:30:20.0971912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.38,f,1199.81,M,656.06,F*29
2024-08-04T04:30:22.5029233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.92,f,1199.97,M,656.15,F*2C
2024-08-04T04:30:24.9087401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.22,f,1199.45,M,655.87,F*23
2024-08-04T04:30:27.3301142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.36,f,1199.80,M,656.06,F*26
2024-08-04T04:30:29.7357618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.72,f,1199.91,M,656.12,F*23
2024-08-04T04:30:32.1493823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.55,f,1199.56,M,655.93,F*24
2024-08-04T04:30:34.5584519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.15,f,1199.43,M,655.86,F*20
2024-08-04T04:30:36.9674850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.69,f,1199.60,M,655.95,F*28
2024-08-04T04:30:39.3888780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.28,f,1199.47,M,655.88,F*24
2024-08-04T04:30:41.7970295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.68,f,1199.60,M,655.95,F*29
2024-08-04T04:30:44.2027434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.66,f,1199.59,M,655.94,F*2C
2024-08-04T04:30:46.6241481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.79,f,1199.33,M,655.80,F*2A
2024-08-04T04:30:49.0300265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.25,f,1199.16,M,655.71,F*2A
2024-08-04T04:30:51.4514258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.66,f,1199.28,M,655.78,F*29
2024-08-04T04:30:53.8571623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.50,f,1199.54,M,655.92,F*22
2024-08-04T04:30:56.2785536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.26,f,1199.47,M,655.88,F*2A
2024-08-04T04:30:58.6842450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.62,f,1198.66,M,655.44,F*2F
2024-08-04T04:31:01.1056544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.56,f,1199.25,M,655.76,F*29
2024-08-04T04:31:03.5153431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.63,f,1199.58,M,655.94,F*28
2024-08-04T04:31:05.9211668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.96,f,1199.07,M,655.66,F*23
2024-08-04T04:31:08.3301227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.37,f,1198.59,M,655.40,F*27
2024-08-04T04:31:10.7358997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.52,f,1199.24,M,655.75,F*2F
2024-08-04T04:31:13.1886835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.75,f,1199.31,M,655.79,F*22
2024-08-04T04:31:15.5664534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.55,f,1198.64,M,655.42,F*2F
2024-08-04T04:31:17.9723282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.76,f,1198.70,M,655.46,F*2F
2024-08-04T04:31:20.4092834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.34,f,1199.19,M,655.72,F*26
2024-08-04T04:31:22.8026091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.71,f,1198.99,M,655.62,F*28
2024-08-04T04:31:25.2084969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.25,f,1198.55,M,655.38,F*27
2024-08-04T04:31:27.6298176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.17,f,1198.52,M,655.36,F*2F
2024-08-04T04:31:30.0356746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.59,F*28
2024-08-04T04:31:32.4570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.78,f,1198.71,M,655.46,F*20
2024-08-04T04:31:34.8628084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.91,f,1198.14,M,655.15,F*20
2024-08-04T04:31:37.2686392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.25,f,1198.55,M,655.37,F*28
2024-08-04T04:31:39.6898050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.91,f,1199.06,M,655.65,F*26
2024-08-04T04:31:42.0992004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.85,f,1198.43,M,655.31,F*20
2024-08-04T04:31:44.5049723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.37,f,1197.98,M,655.06,F*25
2024-08-04T04:31:46.9263251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.73,f,1198.09,M,655.12,F*27
2024-08-04T04:31:49.3407791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.43,f,1198.91,M,655.57,F*27
2024-08-04T04:31:51.7542196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.13,f,1198.51,M,655.35,F*2B
2024-08-04T04:31:54.1634921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.64,f,1197.75,M,654.94,F*22
2024-08-04T04:31:56.5694375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.75,f,1198.09,M,655.13,F*20
2024-08-04T04:31:58.9752213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.04,f,1198.79,M,655.51,F*24
2024-08-04T04:32:01.3965690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.89,f,1197.83,M,654.98,F*24
2024-08-04T04:32:03.8023158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.15,f,1197.60,M,654.86,F*23
2024-08-04T04:32:06.2236185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.43,f,1198.30,M,655.24,F*2A
2024-08-04T04:32:08.6294131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.99,f,1198.47,M,655.33,F*2B
2024-08-04T04:32:11.0353012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.75,f,1197.79,M,654.96,F*2C
2024-08-04T04:32:13.4565962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.43,f,1197.39,M,654.74,F*20
2024-08-04T04:32:15.8624422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.96,f,1197.85,M,654.99,F*2D
2024-08-04T04:32:18.0025866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.68,f,1198.07,M,655.11,F*20
2024-08-04T04:32:20.4240571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.18,f,1197.92,M,655.03,F*27
2024-08-04T04:32:22.8298021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.65,f,1197.45,M,654.77,F*2C
2024-08-04T04:32:25.2668048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.97,f,1197.55,M,654.83,F*2B
2024-08-04T04:32:27.6569941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.70,f,1198.08,M,655.12,F*25
2024-08-04T04:32:30.0626867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.52,f,1197.72,M,654.92,F*26
2024-08-04T04:32:32.4858861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.69,f,1196.85,M,654.45,F*22
2024-08-04T04:32:34.6282316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.42,f,1197.38,M,654.74,F*20
2024-08-04T04:32:37.0352556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.95,f,1197.85,M,654.99,F*2E
2024-08-04T04:32:39.1782265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.80,f,1197.50,M,654.80,F*2B
2024-08-04T04:32:41.3204816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.76,f,1197.49,M,654.79,F*2C
2024-08-04T04:32:43.4643490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.55,f,1197.42,M,654.76,F*29
2024-08-04T04:32:45.6106795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.90,f,1197.22,M,654.65,F*2B
2024-08-04T04:32:48.0297825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.88,f,1197.22,M,654.65,F*22
2024-08-04T04:32:50.4406092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.51,f,1197.41,M,654.75,F*2D
2024-08-04T04:32:52.5795798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.25,f,1197.33,M,654.71,F*2F
2024-08-04T04:32:54.9853168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.04,f,1196.96,M,654.51,F*2F
2024-08-04T04:32:57.4068177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.93,f,1197.54,M,654.82,F*2F
2024-08-04T04:32:59.5470440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.23,f,1197.63,M,654.87,F*24
2024-08-04T04:33:01.9684051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.37,f,1196.76,M,654.39,F*2E
2024-08-04T04:33:04.3741306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.34,f,1196.75,M,654.39,F*2E
2024-08-04T04:33:06.5141726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.66,f,1196.85,M,654.44,F*2C
2024-08-04T04:33:08.6544240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.67,f,1197.15,M,654.61,F*23
2024-08-04T04:33:10.8102665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.24,f,1197.33,M,654.71,F*2E
2024-08-04T04:33:12.9505816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.26,f,1197.33,M,654.71,F*2C
2024-08-04T04:33:15.0924382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.63,f,1196.53,M,654.27,F*24
2024-08-04T04:33:17.4982952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.36,f,1196.45,M,654.23,F*27
2024-08-04T04:33:19.6541483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.52,f,1197.11,M,654.59,F*2A
2024-08-04T04:33:21.7942993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.77,f,1197.18,M,654.63,F*2D
2024-08-04T04:33:23.9345219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.88,f,1196.61,M,654.31,F*27
2024-08-04T04:33:26.0745450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.60,f,1196.52,M,654.27,F*26
2024-08-04T04:33:28.2306342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.14,f,1196.99,M,654.52,F*22
2024-08-04T04:33:30.3746315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.12,f,1196.68,M,654.35,F*2A
2024-08-04T04:33:32.7805466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.87,f,1196.30,M,654.15,F*2B
2024-08-04T04:33:35.2019348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.13,f,1196.68,M,654.35,F*2B
2024-08-04T04:33:37.5990867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.15,f,1197.00,M,654.53,F*23
2024-08-04T04:33:39.7549748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.45,f,1196.78,M,654.41,F*2A
2024-08-04T04:33:41.8950514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.68,f,1196.24,M,654.11,F*2B
2024-08-04T04:33:44.0352660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.36,f,1196.14,M,654.06,F*25
2024-08-04T04:33:46.1754135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.19,f,1196.40,M,654.20,F*2C
2024-08-04T04:33:48.5967623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.03,f,1196.65,M,654.34,F*26
2024-08-04T04:33:51.0025441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.33,f,1196.75,M,654.39,F*29
2024-08-04T04:33:53.1426102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.83,f,1196.29,M,654.14,F*26
2024-08-04T04:33:55.2925631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.84,f,1195.99,M,653.97,F*22
2024-08-04T04:33:57.6982234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.13,f,1196.07,M,654.02,F*24
2024-08-04T04:33:59.8459510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.10,f,1196.37,M,654.18,F*2E
2024-08-04T04:34:02.2673918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.36,f,1196.45,M,654.23,F*27
2024-08-04T04:34:04.6730750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.31,f,1196.13,M,654.05,F*26
2024-08-04T04:34:07.0945287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.93,F*26
2024-08-04T04:34:09.5002823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.58,f,1196.21,M,654.10,F*2C
2024-08-04T04:34:11.6404458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.27,f,1196.12,M,654.04,F*21
2024-08-04T04:34:14.0617465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.97,f,1195.72,M,653.83,F*21
2024-08-04T04:34:16.4674430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.08,f,1196.06,M,654.01,F*2C
2024-08-04T04:34:18.8731869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.18,f,1196.39,M,654.20,F*23
2024-08-04T04:34:21.0134367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.94,f,1196.02,M,653.99,F*2C
2024-08-04T04:34:23.1692349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.55,f,1195.59,M,653.76,F*2C
2024-08-04T04:34:25.3127097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.89,f,1195.70,M,653.81,F*2E
2024-08-04T04:34:27.4556578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.40,f,1196.16,M,654.07,F*27
2024-08-04T04:34:29.5958065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.69,f,1196.24,M,654.11,F*2A
2024-08-04T04:34:31.7437454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.77,f,1195.66,M,653.80,F*29
2024-08-04T04:34:33.8840211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.35,f,1195.53,M,653.72,F*24
2024-08-04T04:34:36.2917579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.18,f,1195.79,M,653.86,F*29
2024-08-04T04:34:38.4348517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.41,f,1195.86,M,653.90,F*22
2024-08-04T04:34:40.5746913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.92,f,1195.71,M,653.82,F*26
2024-08-04T04:34:42.7305100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.23,f,1195.49,M,653.70,F*2A
2024-08-04T04:34:44.8863663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.24,f,1195.50,M,653.71,F*24
2024-08-04T04:34:47.2805258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.06,f,1195.75,M,653.84,F*28
2024-08-04T04:34:49.4206647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.19,f,1195.48,M,653.70,F*22
2024-08-04T04:34:51.5765418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-08-04T04:34:53.9822596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.90,f,1195.40,M,653.65,F*2C
2024-08-04T04:34:56.1380470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.92,f,1195.71,M,653.82,F*26
2024-08-04T04:34:58.5438194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.24,f,1195.50,M,653.71,F*24
2024-08-04T04:35:00.9676035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.26,f,1194.90,M,653.38,F*24
2024-08-04T04:35:03.3577241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.47,f,1195.26,M,653.58,F*28
2024-08-04T04:35:05.5135492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.70,f,1195.64,M,653.78,F*2B
2024-08-04T04:35:07.6538425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.91,f,1195.70,M,653.82,F*24
2024-08-04T04:35:09.7940068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.61,f,1195.31,M,653.60,F*21
2024-08-04T04:35:11.9374056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.79,f,1194.75,M,653.30,F*27
2024-08-04T04:35:14.0774263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.34,f,1195.22,M,653.56,F*26
2024-08-04T04:35:16.2177481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.36,f,1195.84,M,653.89,F*28
2024-08-04T04:35:18.3734367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.82,f,1195.37,M,653.64,F*2E
2024-08-04T04:35:20.5215878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.61,f,1194.70,M,653.27,F*2D
2024-08-04T04:35:22.9178125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.54,f,1194.98,M,653.42,F*24
2024-08-04T04:35:25.0735993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.22,f,1195.49,M,653.70,F*2B
2024-08-04T04:35:27.2138782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.54,f,1195.28,M,653.59,F*25
2024-08-04T04:35:29.3539377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.78,f,1195.05,M,653.46,F*2B
2024-08-04T04:35:31.4941034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.38,f,1194.93,M,653.40,F*27
2024-08-04T04:35:33.6498812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.87,f,1194.78,M,653.31,F*2A
2024-08-04T04:35:35.7901255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.12,f,1194.85,M,653.35,F*2A
2024-08-04T04:35:37.9303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.46,f,1194.96,M,653.41,F*2A
2024-08-04T04:35:40.0722949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.96,f,1195.11,M,653.49,F*21
2024-08-04T04:35:42.2280837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.14,f,1194.86,M,653.36,F*2C
2024-08-04T04:35:44.3682841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.96,f,1194.80,M,653.33,F*2F
2024-08-04T04:35:46.5102791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.28,f,1194.90,M,653.38,F*2A
2024-08-04T04:35:48.6549389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.02,f,1194.52,M,653.17,F*2B
2024-08-04T04:35:50.7950394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.70,f,1194.42,M,653.12,F*2B
2024-08-04T04:35:52.9352362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.53,f,1194.98,M,653.42,F*23
2024-08-04T04:35:55.0910022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.43,f,1194.64,M,653.24,F*2B
2024-08-04T04:35:57.2312335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.57,f,1194.69,M,653.26,F*21
2024-08-04T04:35:59.3735956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.25,f,1194.89,M,653.37,F*20
2024-08-04T04:36:01.5292782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.87,f,1194.47,M,653.15,F*21
2024-08-04T04:36:03.9232721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.61,f,1194.39,M,653.10,F*25
2024-08-04T04:36:06.0790464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.10,f,1194.54,M,653.18,F*21
2024-08-04T04:36:08.4849569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.97,f,1194.50,M,653.16,F*25
2024-08-04T04:36:10.6267645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.90,f,1194.48,M,653.15,F*28
2024-08-04T04:36:12.7702437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.18,f,1194.57,M,653.20,F*21
2024-08-04T04:36:14.9153219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.50,f,1194.36,M,653.08,F*21
2024-08-04T04:36:17.0554220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.47,f,1194.04,M,652.91,F*28
2024-08-04T04:36:19.2112489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.72,f,1194.43,M,653.12,F*28
2024-08-04T04:36:21.3533156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.90,f,1194.48,M,653.15,F*28
2024-08-04T04:36:23.4934636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.01,f,1194.21,M,653.00,F*2B
2024-08-04T04:36:25.6398953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.22,f,1194.27,M,653.04,F*28
2024-08-04T04:36:27.7801137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.76,f,1194.13,M,652.96,F*2B
2024-08-04T04:36:29.9252593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.34,f,1194.00,M,652.89,F*21
2024-08-04T04:36:32.0810655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.32,f,1194.00,M,652.89,F*27
2024-08-04T04:36:34.4867927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.99,f,1194.51,M,653.17,F*2B
2024-08-04T04:36:36.6318477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.89,f,1194.48,M,653.15,F*20
2024-08-04T04:36:38.7671752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.35,f,1194.01,M,652.89,F*21
2024-08-04T04:36:40.9072863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-08-04T04:36:43.0473875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.22,f,1193.97,M,652.87,F*21
2024-08-04T04:36:45.2032270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.82,f,1194.46,M,653.14,F*24
2024-08-04T04:36:47.3435097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.66,f,1194.10,M,652.94,F*2B
2024-08-04T04:36:49.4878398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.88,f,1193.56,M,652.65,F*22
2024-08-04T04:36:51.6280509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.84,f,1193.85,M,652.81,F*29
2024-08-04T04:36:53.7683155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.12,f,1194.24,M,653.02,F*2E
2024-08-04T04:36:55.9241743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.91,f,1193.87,M,652.82,F*2C
2024-08-04T04:36:58.0581576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.59,f,1193.47,M,652.60,F*2B
2024-08-04T04:37:00.2140397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.11,f,1193.63,M,652.68,F*2A
2024-08-04T04:37:02.3543253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.15,f,1193.95,M,652.86,F*26
2024-08-04T04:37:04.4944667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.13,f,1193.94,M,652.86,F*21
2024-08-04T04:37:06.6345490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.02,f,1193.60,M,652.67,F*24
2024-08-04T04:37:08.7905138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.05,f,1193.31,M,652.51,F*21
2024-08-04T04:37:10.9180809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.46,f,1193.74,M,652.74,F*23
2024-08-04T04:37:13.0676439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.69,f,1193.81,M,652.78,F*28
2024-08-04T04:37:15.2078946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.82,f,1193.54,M,652.64,F*2B
2024-08-04T04:37:17.3636905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.52,f,1193.15,M,652.42,F*26
2024-08-04T04:37:19.5039379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.11,f,1193.63,M,652.69,F*2B
2024-08-04T04:37:21.6441222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.61,f,1193.48,M,652.60,F*2F
2024-08-04T04:37:23.7842259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.69,f,1193.20,M,652.45,F*2F
2024-08-04T04:37:25.9437023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.18,f,1193.35,M,652.53,F*2B
2024-08-04T04:37:28.0746454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.07,f,1193.01,M,652.34,F*22
2024-08-04T04:37:30.2227054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.78,f,1193.22,M,652.46,F*2E
2024-08-04T04:37:32.3628958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.91,f,1193.57,M,652.65,F*2B
2024-08-04T04:37:34.5030712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.36,f,1193.40,M,652.56,F*20
2024-08-04T04:37:36.6589582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.07,f,1192.70,M,652.18,F*2C
2024-08-04T04:37:38.7990916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.85,f,1192.64,M,652.14,F*2E
2024-08-04T04:37:40.9392868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.87,f,1193.25,M,652.48,F*27
2024-08-04T04:37:43.0951744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.34,f,1193.39,M,652.56,F*2C
2024-08-04T04:37:45.2352454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.33,f,1193.09,M,652.39,F*20
2024-08-04T04:37:47.3754883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.67,f,1192.89,M,652.28,F*2F
2024-08-04T04:37:49.5155264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.42,f,1192.51,M,652.07,F*21
2024-08-04T04:37:51.6558293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.64,f,1192.88,M,652.27,F*22
2024-08-04T04:37:53.8272269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.32,f,1193.08,M,652.39,F*20
2024-08-04T04:37:56.2174086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.61,f,1192.87,M,652.27,F*28
2024-08-04T04:37:58.3637580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.58,f,1192.56,M,652.10,F*2B
2024-08-04T04:38:00.5072786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.13,f,1192.72,M,652.19,F*2A
2024-08-04T04:38:02.6473584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.84,f,1192.94,M,652.31,F*26
2024-08-04T04:38:04.8032625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.22,f,1192.44,M,652.04,F*20
2024-08-04T04:38:07.2014327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.79,f,1192.62,M,652.13,F*2C
2024-08-04T04:38:09.3415959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.52,M,652.08,F*27
2024-08-04T04:38:11.5003239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.93,f,1192.36,M,651.99,F*2B
2024-08-04T04:38:13.6404190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.46,f,1192.82,M,652.24,F*2B
2024-08-04T04:38:15.7932420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.73,f,1192.60,M,652.12,F*25
2024-08-04T04:38:18.1903991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.40,f,1192.19,M,651.90,F*21
2024-08-04T04:38:20.3306032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.34,f,1192.18,M,651.89,F*2B
2024-08-04T04:38:22.4864541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.70,f,1192.29,M,651.95,F*24
2024-08-04T04:38:24.6265169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.91,f,1192.35,M,651.98,F*2B
2024-08-04T04:38:26.7667962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.61,f,1191.95,M,651.77,F*2D
2024-08-04T04:38:28.9069753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.74,f,1191.99,M,651.79,F*2B
2024-08-04T04:38:31.0627060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.22,f,1192.44,M,652.04,F*20
2024-08-04T04:38:33.2029076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.41,f,1192.20,M,651.90,F*2A
2024-08-04T04:38:35.3431806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.13,f,1191.81,M,651.69,F*22
2024-08-04T04:38:37.5144717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.95,f,1192.06,M,651.82,F*25
2024-08-04T04:38:39.9047347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.66,f,1192.27,M,651.94,F*2C
2024-08-04T04:38:42.0604267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.51,f,1191.92,M,651.75,F*2B
2024-08-04T04:38:44.4507001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.33,f,1191.87,M,651.72,F*2C
2024-08-04T04:38:46.6081056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.03,f,1191.78,M,651.67,F*2B
2024-08-04T04:38:48.7483138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.66,f,1191.97,M,651.78,F*27
2024-08-04T04:38:50.8885461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.04,f,1192.09,M,651.84,F*25
2024-08-04T04:38:53.0443028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.24,f,1191.84,M,651.71,F*2A
2024-08-04T04:38:55.4405061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.22,f,1191.53,M,651.54,F*29
2024-08-04T04:38:57.5866394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.05,f,1191.48,M,651.51,F*23
2024-08-04T04:38:59.7287549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.87,f,1191.73,M,651.64,F*27
2024-08-04T04:39:01.8787888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.12,f,1192.11,M,651.85,F*2A
2024-08-04T04:39:04.0191260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.65,f,1191.66,M,651.61,F*2A
2024-08-04T04:39:06.1591896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.12,f,1191.20,M,651.35,F*28
2024-08-04T04:39:08.3150246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.67,f,1191.67,M,651.61,F*29
2024-08-04T04:39:10.4615552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.24,f,1191.84,M,651.71,F*2A
2024-08-04T04:39:12.6038856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.59,f,1191.34,M,651.43,F*23
2024-08-04T04:39:14.7319693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.29,f,1191.25,M,651.38,F*28
2024-08-04T04:39:16.8877870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.05,f,1191.48,M,651.51,F*23
2024-08-04T04:39:19.0279605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.10,f,1191.49,M,651.52,F*25
2024-08-04T04:39:21.1680975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.76,f,1191.39,M,651.46,F*26
2024-08-04T04:39:23.3082040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.86,f,1191.11,M,651.31,F*2C
2024-08-04T04:39:25.4683562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.04,f,1190.87,M,651.17,F*2C
2024-08-04T04:39:27.6084946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.61,f,1191.34,M,651.43,F*28
2024-08-04T04:39:29.7532536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.23,f,1191.84,M,651.71,F*2D
2024-08-04T04:39:31.8935924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.26,f,1191.24,M,651.38,F*26
2024-08-04T04:39:34.0337132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.66,f,1190.75,M,651.11,F*22
2024-08-04T04:39:36.1739155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.88,f,1190.82,M,651.15,F*2E
2024-08-04T04:39:38.3201697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.66,f,1191.06,M,651.28,F*2C
2024-08-04T04:39:40.4603484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.47,f,1191.30,M,651.41,F*2A
2024-08-04T04:39:42.6161749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.59,f,1191.34,M,651.43,F*23
2024-08-04T04:39:44.7563723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.00,f,1190.85,M,651.17,F*2A
2024-08-04T04:39:47.1622473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.43,f,1190.38,M,650.91,F*26
2024-08-04T04:39:49.3179361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.28,f,1190.94,M,651.21,F*25
2024-08-04T04:39:51.4582269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.26,f,1191.24,M,651.38,F*26
2024-08-04T04:39:53.6140172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.58,f,1190.73,M,651.10,F*28
2024-08-04T04:39:56.0041820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.88,f,1190.51,M,650.98,F*27
2024-08-04T04:39:58.1598567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.07,f,1190.87,M,651.18,F*20
2024-08-04T04:40:00.3055423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.26,f,1190.93,M,651.21,F*2C
2024-08-04T04:40:02.4458220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.05,f,1190.56,M,651.01,F*27
2024-08-04T04:40:04.5859152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.34,f,1190.65,M,651.06,F*22
2024-08-04T04:40:06.7260815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.08,f,1190.88,M,651.18,F*20
2024-08-04T04:40:08.8819658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.17,f,1190.60,M,651.03,F*23
2024-08-04T04:40:11.0221296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.51,f,1190.40,M,650.92,F*29
2024-08-04T04:40:13.1627503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.40,f,1190.37,M,650.90,F*2B
2024-08-04T04:40:15.3025713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.12,f,1190.59,M,651.02,F*2D
2024-08-04T04:40:17.4427073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.50,f,1190.70,M,651.08,F*2A
2024-08-04T04:40:19.8640880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.31,f,1190.64,M,651.05,F*25
2024-08-04T04:40:22.0043553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.53,f,1190.10,M,650.75,F*26
2024-08-04T04:40:24.1486856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.16,f,1190.29,M,650.86,F*20
2024-08-04T04:40:26.2887314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.79,f,1190.49,M,650.97,F*2F
2024-08-04T04:40:28.4357606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.85,f,1190.20,M,650.81,F*25
2024-08-04T04:40:30.5902159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.66,f,1190.14,M,650.78,F*29
2024-08-04T04:40:32.7326995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.39,f,1190.36,M,650.90,F*24
2024-08-04T04:40:34.8728176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.89,f,1190.51,M,650.98,F*26
2024-08-04T04:40:37.0130742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.26,f,1190.02,M,650.71,F*23
2024-08-04T04:40:39.1533028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.68,f,1189.84,M,650.61,F*29
2024-08-04T04:40:41.3090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.92,f,1189.92,M,650.65,F*2F
2024-08-04T04:40:43.4492074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.47,f,1190.08,M,650.74,F*2B
2024-08-04T04:40:45.5895033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.75,f,1190.47,M,650.96,F*2C
2024-08-04T04:40:47.7296768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.20,f,1190.31,M,650.87,F*2D
2024-08-04T04:40:49.8731393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.85,f,1189.89,M,650.64,F*22
2024-08-04T04:40:52.0288841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.44,f,1189.77,M,650.57,F*2E
2024-08-04T04:40:54.1691841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.80,f,1189.88,M,650.63,F*21
2024-08-04T04:40:56.3024693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.14,f,1189.98,M,650.69,F*20
2024-08-04T04:40:58.4610977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.30,f,1190.03,M,650.72,F*26
2024-08-04T04:41:00.6013364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.59,f,1189.81,M,650.60,F*2F
2024-08-04T04:41:02.7438103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.11,f,1189.97,M,650.68,F*2B
2024-08-04T04:41:04.8839511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.70,f,1190.15,M,650.78,F*2F
2024-08-04T04:41:07.0398677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.79,f,1189.88,M,650.63,F*27
2024-08-04T04:41:09.1700237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.39,f,1189.45,M,650.40,F*22
2024-08-04T04:41:11.3103263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.76,f,1189.56,M,650.46,F*2D
2024-08-04T04:41:13.4660973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.82,f,1189.58,M,650.47,F*29
2024-08-04T04:41:15.6094470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.53,f,1190.10,M,650.76,F*25
2024-08-04T04:41:17.7653770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.39,f,1190.06,M,650.73,F*2B
2024-08-04T04:41:20.1555528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.87,f,1189.29,M,650.31,F*28
2024-08-04T04:41:22.3114027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.71,f,1189.55,M,650.45,F*2A
2024-08-04T04:41:24.4515236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.31,f,1190.03,M,650.72,F*27
2024-08-04T04:41:26.6023666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.34,f,1189.74,M,650.56,F*2B
2024-08-04T04:41:28.7483263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.17,f,1189.08,M,650.19,F*28
2024-08-04T04:41:30.8884077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.91,f,1189.61,M,650.48,F*2E
2024-08-04T04:41:33.0286862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.77,f,1190.48,M,650.96,F*21
2024-08-04T04:41:35.1771273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.10,f,1189.66,M,650.52,F*2A
2024-08-04T04:41:37.3171972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.64,f,1188.91,M,650.11,F*24
2024-08-04T04:41:39.4575237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.95,f,1189.62,M,650.49,F*28
2024-08-04T04:41:41.6048914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.64,f,1189.83,M,650.61,F*22
2024-08-04T04:41:44.4200459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.60,f,1189.51,M,650.43,F*28
2024-08-04T04:41:46.6976298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.48,f,1189.48,M,650.41,F*28
2024-08-04T04:41:48.8400600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.87,f,1189.60,M,650.48,F*28
2024-08-04T04:41:50.9803181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.76,f,1189.26,M,650.29,F*20
2024-08-04T04:41:53.1204941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.38,f,1189.14,M,650.23,F*21
2024-08-04T04:41:55.2762631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.76,f,1189.26,M,650.29,F*20
2024-08-04T04:41:57.4071071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.70,f,1189.85,M,650.62,F*22
2024-08-04T04:41:59.5654532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.08,f,1189.36,M,650.35,F*26
2024-08-04T04:42:01.7056096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.08,f,1189.05,M,650.18,F*2A
2024-08-04T04:42:04.1102239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.81,f,1189.58,M,650.47,F*2A
2024-08-04T04:42:06.2506681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.20,f,1189.69,M,650.53,F*27
2024-08-04T04:42:08.4062917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.67,f,1189.23,M,650.28,F*24
2024-08-04T04:42:10.5466044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.29,f,1189.42,M,650.38,F*2B
2024-08-04T04:42:12.6902851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.63,f,1189.83,M,650.61,F*25
2024-08-04T04:42:14.8305736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.76,f,1189.56,M,650.46,F*2D
2024-08-04T04:42:16.9707804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.52,f,1188.88,M,650.09,F*20
2024-08-04T04:42:19.1265494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.79,f,1189.27,M,650.30,F*26
2024-08-04T04:42:21.2668814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.94,f,1189.62,M,650.49,F*29
2024-08-04T04:42:23.4069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.98,f,1189.32,M,650.33,F*2E
2024-08-04T04:42:25.5471243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.29,f,1189.11,M,650.22,F*25
2024-08-04T04:42:27.7030281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.74,f,1189.25,M,650.29,F*21
2024-08-04T04:42:29.8448438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.78,f,1189.57,M,650.46,F*22
2024-08-04T04:42:31.9944880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.58,f,1189.20,M,650.26,F*25
2024-08-04T04:42:34.1368295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.92,f,1189.00,M,650.15,F*20
2024-08-04T04:42:36.2771028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.09,f,1189.05,M,650.18,F*2B
2024-08-04T04:42:38.4172275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.87,f,1189.29,M,650.31,F*28
2024-08-04T04:42:40.5573200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.10,f,1189.36,M,650.35,F*2F
2024-08-04T04:42:42.7131968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.50,f,1189.18,M,650.25,F*25
2024-08-04T04:42:44.8533673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.35,f,1189.13,M,650.23,F*2B
2024-08-04T04:42:46.9936232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.69,f,1189.24,M,650.28,F*2D
2024-08-04T04:42:49.1381161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.66,f,1189.23,M,650.28,F*25
2024-08-04T04:42:51.2782029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.26,f,1189.10,M,650.21,F*28
2024-08-04T04:42:53.4185625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.46,f,1188.86,M,650.08,F*2A
2024-08-04T04:42:55.5743477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.78,f,1188.96,M,650.13,F*2C
2024-08-04T04:42:57.7165513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.50,f,1189.18,M,650.25,F*25
2024-08-04T04:42:59.8724239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.21,f,1189.39,M,650.37,F*20
2024-08-04T04:43:02.2782314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.62,f,1188.91,M,650.10,F*23
2024-08-04T04:43:04.4184420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.13,f,1188.76,M,650.02,F*2F
2024-08-04T04:43:06.5648465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.19,f,1189.08,M,650.20,F*2C
2024-08-04T04:43:08.6949700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.05,f,1189.04,M,650.18,F*26
2024-08-04T04:43:10.8508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.35,f,1188.52,M,649.89,F*27
2024-08-04T04:43:12.9912684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.29,f,1189.11,M,650.21,F*26
2024-08-04T04:43:15.1312340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.32,f,1189.43,M,650.39,F*21
2024-08-04T04:43:17.2715463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.37,f,1188.83,M,650.06,F*27
2024-08-04T04:43:19.4273473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.06,f,1188.43,M,649.84,F*2A
2024-08-04T04:43:21.5587977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.04,f,1188.73,M,650.01,F*2F
2024-08-04T04:43:23.7147575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.72,f,1188.94,M,650.12,F*25
2024-08-04T04:43:25.8549250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.68,f,1188.93,M,650.11,F*2A
2024-08-04T04:43:27.9951227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.91,f,1189.00,M,650.15,F*23
2024-08-04T04:43:30.1508085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.68,f,1188.93,M,650.11,F*2A
2024-08-04T04:43:32.2840936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.91,f,1189.00,M,650.15,F*23
2024-08-04T04:43:34.4243859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.39,f,1188.84,M,650.07,F*2F
2024-08-04T04:43:36.5823797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.52,f,1188.57,M,649.92,F*29
2024-08-04T04:43:38.7225803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.59,f,1188.90,M,650.10,F*2A
2024-08-04T04:43:40.8629176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.20,f,1189.09,M,650.20,F*27
2024-08-04T04:43:43.0031121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.00,f,1189.02,M,650.17,F*2A
2024-08-04T04:43:45.1431893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.28,f,1188.81,M,650.05,F*28
2024-08-04T04:43:47.2990629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.55,f,1188.58,M,649.92,F*21
2024-08-04T04:43:49.4416927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.86,f,1188.98,M,650.14,F*24
2024-08-04T04:43:51.5836571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.97,f,1188.71,M,650.00,F*27
2024-08-04T04:43:53.7239976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.49,f,1188.57,M,649.92,F*23
2024-08-04T04:43:55.8640198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.94,f,1188.70,M,649.99,F*2D
2024-08-04T04:43:58.0199387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.57,f,1188.89,M,650.10,F*2C
2024-08-04T04:44:00.1601120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.71,f,1188.94,M,650.12,F*26
2024-08-04T04:44:02.3237486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.30,f,1188.81,M,650.05,F*21
2024-08-04T04:44:04.7139097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.26,f,1188.49,M,649.88,F*2E
2024-08-04T04:44:06.8539107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.74,f,1188.64,M,649.96,F*29
2024-08-04T04:44:08.9941042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.59,f,1188.90,M,650.10,F*2A
2024-08-04T04:44:11.1501345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.72,f,1188.94,M,650.12,F*25
2024-08-04T04:44:13.2902525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.50,f,1188.87,M,650.08,F*2C
2024-08-04T04:44:15.4304540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.46,f,1188.86,M,650.08,F*2A
2024-08-04T04:44:17.5862781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.49,f,1188.57,M,649.92,F*23
2024-08-04T04:44:19.7265005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-08-04T04:44:21.8689356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.48,f,1188.87,M,650.08,F*25
2024-08-04T04:44:24.0091304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.61,f,1188.90,M,650.10,F*21
2024-08-04T04:44:26.1649852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.07,f,1188.74,M,650.01,F*2B
2024-08-04T04:44:28.2963013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.91,f,1189.00,M,650.15,F*23
2024-08-04T04:44:30.4363906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.63,f,1188.91,M,650.10,F*22
2024-08-04T04:44:32.5922745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.67,f,1188.62,M,649.94,F*2F
2024-08-04T04:44:34.7325517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.19,f,1188.47,M,649.86,F*22
2024-08-04T04:44:36.8726893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.51,f,1188.88,M,650.09,F*23
2024-08-04T04:44:39.0128583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.08,f,1189.05,M,650.18,F*2A
2024-08-04T04:44:41.1687091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.43,f,1188.85,M,650.07,F*23
2024-08-04T04:44:43.3088851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.26,f,1188.50,M,649.88,F*26
2024-08-04T04:44:45.4490694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.44,f,1188.55,M,649.91,F*2F
2024-08-04T04:44:47.5892887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.38,f,1188.83,M,650.06,F*28
2024-08-04T04:44:49.7451415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.00,f,1189.03,M,650.17,F*2B
2024-08-04T04:44:51.8853759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.58,f,1188.59,M,649.93,F*2C
2024-08-04T04:44:54.0255366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.15,f,1188.46,M,649.86,F*2F
2024-08-04T04:44:56.1657588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.98,f,1188.71,M,650.00,F*28
2024-08-04T04:44:58.3086157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.92,f,1188.70,M,649.99,F*2B
2024-08-04T04:45:00.4643192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.32,f,1188.82,M,650.05,F*20
2024-08-04T04:45:02.6046369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.94,f,1189.01,M,650.16,F*24
2024-08-04T04:45:04.7491677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.94,f,1188.70,M,649.99,F*2D
2024-08-04T04:45:07.1584889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.65,f,1188.31,M,649.78,F*28
2024-08-04T04:45:09.2988953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.58,f,1188.59,M,649.93,F*2C
2024-08-04T04:45:11.4390185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.26,f,1188.80,M,650.04,F*26
2024-08-04T04:45:13.5948347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.38,f,1188.53,M,649.90,F*23
2024-08-04T04:45:15.7507053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.84,f,1188.67,M,649.97,F*24
2024-08-04T04:45:17.8752713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.64,f,1188.91,M,650.11,F*24
2024-08-04T04:45:20.0154531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.64,f,1188.61,M,649.94,F*2F
2024-08-04T04:45:22.1668622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.25,f,1188.19,M,649.71,F*2F
2024-08-04T04:45:24.3226391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.92,f,1188.09,M,649.65,F*28
2024-08-04T04:45:26.4472114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.89,f,1188.69,M,649.98,F*28
2024-08-04T04:45:28.5917058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.32,f,1188.82,M,650.05,F*20
2024-08-04T04:45:30.7475134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.18,f,1188.47,M,649.86,F*23
2024-08-04T04:45:33.1532431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.31,f,1188.51,M,649.88,F*21
2024-08-04T04:45:35.5681749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.17,f,1188.47,M,649.86,F*2C
2024-08-04T04:45:37.7084645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.11,f,1188.45,M,649.85,F*2B
2024-08-04T04:45:39.8486476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.94,f,1188.40,M,649.82,F*25
2024-08-04T04:45:41.9911024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.62,f,1188.60,M,649.94,F*28
2024-08-04T04:45:44.4123454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.18,f,1188.47,M,649.86,F*23
2024-08-04T04:45:46.5526478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.53,f,1188.27,M,649.76,F*24
2024-08-04T04:45:48.6928649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.74,f,1188.64,M,649.96,F*29
2024-08-04T04:45:50.8485030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.76,f,1188.65,M,649.96,F*2A
2024-08-04T04:45:52.9889377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.70,f,1188.32,M,649.78,F*2F
2024-08-04T04:45:55.3944980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.53,f,1188.27,M,649.75,F*27
2024-08-04T04:45:57.5503362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.65,f,1188.61,M,649.94,F*2E
2024-08-04T04:45:59.6905858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.02,f,1188.73,M,650.00,F*28
2024-08-04T04:46:01.8307738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.23,f,1188.18,M,649.71,F*28
2024-08-04T04:46:03.9740446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.86,f,1188.07,M,649.64,F*22
2024-08-04T04:46:06.1142430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.09,f,1188.44,M,649.85,F*23
2024-08-04T04:46:08.2701443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.80,f,1188.66,M,649.97,F*21
2024-08-04T04:46:10.6758045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.28,f,1188.50,M,649.88,F*28
2024-08-04T04:46:12.8160482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.30,f,1187.90,M,649.55,F*2C
2024-08-04T04:46:14.9586694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.35,f,1188.22,M,649.72,F*25
2024-08-04T04:46:17.0987722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.05,f,1188.73,M,650.01,F*2E
2024-08-04T04:46:19.2547950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.75,f,1188.65,M,649.96,F*29
2024-08-04T04:46:21.3948068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.28,f,1187.89,M,649.55,F*2D
2024-08-04T04:46:23.5351373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.02,f,1188.12,M,649.67,F*26
2024-08-04T04:46:25.6753282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.25,f,1188.49,M,649.87,F*22
2024-08-04T04:46:27.8310354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.35,f,1188.52,M,649.89,F*27
2024-08-04T04:46:29.9714075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.28,f,1188.19,M,649.71,F*22
2024-08-04T04:46:32.1271586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.16,f,1188.16,M,649.69,F*29
2024-08-04T04:46:34.5216066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.58,f,1187.98,M,649.60,F*2C
2024-08-04T04:46:36.6774964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.05,f,1188.43,M,649.84,F*29
2024-08-04T04:46:38.8208101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.94,f,1189.01,M,650.16,F*24
2024-08-04T04:46:40.9611706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.33,f,1188.52,M,649.89,F*21
2024-08-04T04:46:43.1013137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.71,f,1187.41,M,649.28,F*2D
2024-08-04T04:46:45.2412938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.61,f,1187.69,M,649.44,F*2F
2024-08-04T04:46:47.3972656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-08-04T04:46:49.5374980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.28,f,1188.81,M,650.05,F*28
2024-08-04T04:46:51.6777784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.28,f,1187.89,M,649.55,F*2D
2024-08-04T04:46:53.8178256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.12,f,1187.84,M,649.52,F*2E
2024-08-04T04:46:55.9737218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.99,f,1188.11,M,649.66,F*29
2024-08-04T04:46:58.1169105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.41,f,1187.93,M,649.57,F*2B
2024-08-04T04:47:00.2570512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.35,f,1187.61,M,649.39,F*2C
2024-08-04T04:47:02.3972750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.42,f,1187.93,M,649.57,F*28
2024-08-04T04:47:04.5373873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.08,f,1188.75,M,650.01,F*25
2024-08-04T04:47:06.6956403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.33,f,1188.51,M,649.89,F*22
2024-08-04T04:47:08.8365311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.84,f,1187.76,M,649.47,F*29
2024-08-04T04:47:10.9807584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.56,f,1187.37,M,649.26,F*27
2024-08-04T04:47:13.1208810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.27,f,1188.19,M,649.71,F*2D
2024-08-04T04:47:15.2612068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.19,f,1188.17,M,649.70,F*2F
2024-08-04T04:47:17.4169569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.17,f,1188.16,M,649.69,F*28
2024-08-04T04:47:19.5571003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.38,f,1187.92,M,649.56,F*25
2024-08-04T04:47:21.6973700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.22,f,1187.57,M,649.37,F*21
2024-08-04T04:47:23.8375319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.37,f,1187.92,M,649.56,F*2A
2024-08-04T04:47:25.9777623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-08-04T04:47:28.1269423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.99,f,1187.80,M,649.50,F*2A
2024-08-04T04:47:30.2672607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.89,f,1188.08,M,649.65,F*23
2024-08-04T04:47:32.4075048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.48,f,1187.65,M,649.41,F*2D
2024-08-04T04:47:34.5632270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.27,f,1187.58,M,649.38,F*24
2024-08-04T04:47:36.7033667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.22,f,1187.87,M,649.54,F*28
2024-08-04T04:47:38.8436046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.48,f,1187.95,M,649.58,F*2B
2024-08-04T04:47:40.9838340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.04,f,1187.82,M,649.51,F*2C
2024-08-04T04:47:43.1397053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.73,f,1187.72,M,649.46,F*24
2024-08-04T04:47:45.2798267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.58,f,1187.68,M,649.43,F*23
2024-08-04T04:47:47.4233111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.07,f,1187.83,M,649.51,F*2E
2024-08-04T04:47:49.5602387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.54,f,1187.67,M,649.42,F*21
2024-08-04T04:47:51.7160563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.68,f,1187.40,M,649.28,F*24
2024-08-04T04:47:53.8562235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.84,f,1187.76,M,649.47,F*29
2024-08-04T04:47:56.0043855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.52,f,1187.96,M,649.59,F*22
2024-08-04T04:47:58.1479874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.94,f,1187.79,M,649.49,F*29
2024-08-04T04:48:00.2937214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.42,f,1187.32,M,649.24,F*25
2024-08-04T04:48:02.4340156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.08,f,1187.52,M,649.35,F*2E
2024-08-04T04:48:04.5741927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.63,f,1187.69,M,649.44,F*2D
2024-08-04T04:48:06.7143240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.30,f,1187.90,M,649.55,F*2C
2024-08-04T04:48:08.8701399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.33,f,1187.60,M,649.39,F*2B
2024-08-04T04:48:11.0125007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.54,f,1187.36,M,649.26,F*24
2024-08-04T04:48:13.1526564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.98,f,1187.50,M,649.33,F*20
2024-08-04T04:48:15.2929183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.38,f,1187.62,M,649.40,F*2C
2024-08-04T04:48:17.4486863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.75,f,1187.42,M,649.29,F*2B
2024-08-04T04:48:19.5889096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.40,f,1187.32,M,649.23,F*20
2024-08-04T04:48:21.7313411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.23,f,1186.96,M,649.04,F*2E
2024-08-04T04:48:23.8715353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.73,f,1187.42,M,649.29,F*2D
2024-08-04T04:48:26.0117816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.87,f,1187.46,M,649.31,F*2B
2024-08-04T04:48:28.1518746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.14,f,1187.54,M,649.36,F*26
2024-08-04T04:48:30.2964381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.97,f,1187.19,M,649.16,F*24
2024-08-04T04:48:32.4439292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.08,f,1186.61,M,648.85,F*20
2024-08-04T04:48:34.5841346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.49,f,1187.04,M,649.08,F*24
2024-08-04T04:48:36.7278327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.11,f,1187.53,M,649.35,F*27
2024-08-04T04:48:38.8835762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.82,f,1187.75,M,649.47,F*2C
2024-08-04T04:48:41.0238306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.46,f,1187.03,M,649.08,F*2C
2024-08-04T04:48:43.1640154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.96,f,1186.57,M,648.83,F*25
2024-08-04T04:48:45.3042243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.93,f,1187.17,M,649.15,F*2D
2024-08-04T04:48:47.4619131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.55,f,1187.36,M,649.26,F*25
2024-08-04T04:48:49.6020297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.82,f,1187.14,M,649.14,F*2F
2024-08-04T04:48:51.7423568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.92,f,1186.56,M,648.82,F*21
2024-08-04T04:48:53.8861218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.62,f,1186.78,M,648.94,F*24
2024-08-04T04:48:56.0261536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.65,f,1187.39,M,649.27,F*28
2024-08-04T04:48:58.1821330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.20,f,1187.26,M,649.20,F*20
2024-08-04T04:49:00.3133911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.06,f,1186.30,M,648.68,F*28
2024-08-04T04:49:02.4598061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.59,f,1186.46,M,648.76,F*2C
2024-08-04T04:49:04.6190589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.32,f,1186.99,M,649.05,F*20
2024-08-04T04:49:06.7436092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.83,f,1186.84,M,648.97,F*2B
2024-08-04T04:49:08.8900603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.87,f,1186.55,M,648.81,F*25
2024-08-04T04:49:11.0329036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.64,f,1186.48,M,648.77,F*2D
2024-08-04T04:49:13.1887144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.14,f,1186.63,M,648.86,F*2C
2024-08-04T04:49:15.3289040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.51,f,1186.74,M,648.92,F*2E
2024-08-04T04:49:17.4690553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.98,f,1186.27,M,648.66,F*24
2024-08-04T04:49:19.6091882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.24,f,1186.35,M,648.71,F*25
2024-08-04T04:49:21.7650810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.48,f,1186.43,M,648.75,F*2A
2024-08-04T04:49:23.9052986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.50,M,648.78,F*2E
2024-08-04T04:49:26.0455271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.36,f,1186.39,M,648.73,F*28
2024-08-04T04:49:28.1857797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.91,f,1186.25,M,648.65,F*2C
2024-08-04T04:49:30.3303061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.17,f,1186.03,M,648.53,F*23
2024-08-04T04:49:32.4809923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.62,f,1186.17,M,648.60,F*24
2024-08-04T04:49:34.6279811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.96,f,1186.27,M,648.66,F*2A
2024-08-04T04:49:36.7682640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.05,f,1185.99,M,648.51,F*22
2024-08-04T04:49:38.9084371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.50,f,1186.13,M,648.58,F*2A
2024-08-04T04:49:41.0642376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.36,f,1186.39,M,648.73,F*28
2024-08-04T04:49:43.2043872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.58,f,1186.15,M,648.60,F*2F
2024-08-04T04:49:45.3446668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.62,f,1185.56,M,648.27,F*28
2024-08-04T04:49:47.4847362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.53,f,1185.83,M,648.42,F*29
2024-08-04T04:49:49.6249306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.18,f,1186.34,M,648.70,F*2A
2024-08-04T04:49:51.7808500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.47,f,1185.81,M,648.41,F*2D
2024-08-04T04:49:53.9209370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.05,f,1185.69,M,648.34,F*2F
2024-08-04T04:49:56.0612001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.43,f,1185.50,M,648.24,F*2E
2024-08-04T04:49:58.2014371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.54,f,1185.84,M,648.42,F*29
2024-08-04T04:50:00.3572817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.13,f,1185.71,M,648.35,F*20
2024-08-04T04:50:02.4974156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.38,f,1185.48,M,648.23,F*2C
2024-08-04T04:50:04.6376748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.91,f,1185.34,M,648.15,F*20
2024-08-04T04:50:06.7777343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.77,f,1185.60,M,648.30,F*2F
2024-08-04T04:50:08.9336898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.37,f,1185.79,M,648.40,F*2C
2024-08-04T04:50:11.0738170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.46,f,1185.51,M,648.24,F*2A
2024-08-04T04:50:13.2141012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.80,f,1185.31,M,648.13,F*23
2024-08-04T04:50:15.3541998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.72,f,1185.28,M,648.12,F*27
2024-08-04T04:50:17.4944894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.97,f,1185.36,M,648.16,F*27
2024-08-04T04:50:19.6501761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.33,f,1185.47,M,648.22,F*29
2024-08-04T04:50:21.7904423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.31,f,1185.46,M,648.22,F*2A
2024-08-04T04:50:23.9307397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.04,f,1185.07,M,648.01,F*29
2024-08-04T04:50:26.0707967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.59,f,1184.94,M,647.93,F*21
2024-08-04T04:50:28.2267525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.23,f,1185.13,M,648.04,F*2C
2024-08-04T04:50:30.3687660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.03,f,1185.38,M,648.17,F*24
2024-08-04T04:50:32.5090728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.36,f,1185.17,M,648.06,F*2E
2024-08-04T04:50:34.6493302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.85,f,1184.71,M,647.81,F*29
2024-08-04T04:50:36.7916016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.69,f,1184.66,M,647.78,F*2B
2024-08-04T04:50:38.9474847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.51,f,1184.91,M,647.92,F*2D
2024-08-04T04:50:41.0876455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.19,f,1185.12,M,648.03,F*23
2024-08-04T04:50:43.2278177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.45,f,1184.89,M,647.91,F*22
2024-08-04T04:50:45.3680428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.47,f,1184.60,M,647.74,F*2D
2024-08-04T04:50:47.5237757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.07,f,1184.78,M,647.84,F*2E
2024-08-04T04:50:49.6639976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.64,f,1184.65,M,647.77,F*2A
2024-08-04T04:50:51.8042958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.99,f,1184.45,M,647.66,F*29
2024-08-04T04:50:53.9444476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.10,f,1184.48,M,647.68,F*28
2024-08-04T04:50:56.0963053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.60,f,1184.64,M,647.77,F*2F
2024-08-04T04:50:58.2364061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.80,f,1184.70,M,647.80,F*2C
2024-08-04T04:51:00.3767825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.45,f,1184.59,M,647.74,F*25
2024-08-04T04:51:02.5169711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.17,f,1184.51,M,647.70,F*2E
2024-08-04T04:51:04.6727900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.70,f,1184.06,M,647.45,F*29
2024-08-04T04:51:06.8129557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.72,f,1184.37,M,647.62,F*2D
2024-08-04T04:51:08.9553837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.83,f,1184.70,M,647.80,F*2F
2024-08-04T04:51:11.1012885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.72,f,1184.67,M,647.79,F*21
2024-08-04T04:51:13.2479583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.99,f,1183.84,M,647.33,F*25
2024-08-04T04:51:15.3899789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.22,f,1183.91,M,647.37,F*22
2024-08-04T04:51:17.5302678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.48,f,1184.60,M,647.75,F*23
2024-08-04T04:51:19.6704736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.26,f,1184.53,M,647.71,F*2F
2024-08-04T04:51:21.8288621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.45,f,1183.98,M,647.41,F*2B
2024-08-04T04:51:23.9691847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.30,f,1183.63,M,647.22,F*2F
2024-08-04T04:51:26.1164771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.83,f,1184.40,M,647.64,F*25
2024-08-04T04:51:28.2566484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.41,f,1184.58,M,647.74,F*20
2024-08-04T04:51:30.3968365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-08-04T04:51:32.5391588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.80,f,1183.48,M,647.13,F*2E
2024-08-04T04:51:34.6794695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.64,f,1183.73,M,647.27,F*2A
2024-08-04T04:51:36.8195840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.94,f,1184.13,M,647.49,F*2B
2024-08-04T04:51:38.9754912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.98,f,1184.14,M,647.50,F*28
2024-08-04T04:51:41.1313431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.14,f,1183.58,M,647.19,F*29
2024-08-04T04:51:43.2558536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.61,f,1183.42,M,647.10,F*28
2024-08-04T04:51:45.3961059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.24,f,1183.92,M,647.37,F*27
2024-08-04T04:51:47.5518612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.47,f,1183.99,M,647.41,F*28
2024-08-04T04:51:49.6920526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.81,f,1183.79,M,647.30,F*2D
2024-08-04T04:51:51.8341443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.38,f,1183.35,M,647.06,F*23
2024-08-04T04:51:53.9762889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.78,f,1183.17,M,646.96,F*2C
2024-08-04T04:51:56.1165016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.91,f,1183.51,M,647.15,F*20
2024-08-04T04:51:58.2878335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.80,f,1184.09,M,647.47,F*2B
2024-08-04T04:52:00.4125547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-08-04T04:52:02.5526129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.85,f,1183.19,M,646.98,F*2E
2024-08-04T04:52:04.6928185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.36,f,1183.34,M,647.06,F*2C
2024-08-04T04:52:06.8486541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.40,f,1183.36,M,647.07,F*2E
2024-08-04T04:52:08.9887368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.69,f,1183.44,M,647.12,F*24
2024-08-04T04:52:11.1374401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.59,f,1183.41,M,647.10,F*20
2024-08-04T04:52:13.2777010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.32,f,1183.33,M,647.05,F*2C
2024-08-04T04:52:15.4178977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.34,f,1183.34,M,647.06,F*2E
2024-08-04T04:52:17.5580251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.17,f,1183.59,M,647.20,F*21
2024-08-04T04:52:19.7139272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.71,f,1183.15,M,646.95,F*24
2024-08-04T04:52:21.8540341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.98,f,1182.92,M,646.83,F*2B
2024-08-04T04:52:23.9943458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.07,f,1182.95,M,646.84,F*2C
2024-08-04T04:52:26.1343619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.46,f,1183.07,M,646.91,F*27
2024-08-04T04:52:28.2747116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.89,f,1183.51,M,647.15,F*29
2024-08-04T04:52:30.4305283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.26,f,1183.31,M,647.04,F*2A
2024-08-04T04:52:32.5739721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.82,F*24
2024-08-04T04:52:34.7143447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.57,f,1182.80,M,646.76,F*21
2024-08-04T04:52:36.8589741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.17,f,1182.98,M,646.86,F*22
2024-08-04T04:52:38.9992986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.61,f,1183.11,M,646.93,F*27
2024-08-04T04:52:41.1394037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.62,f,1182.81,M,646.77,F*27
2024-08-04T04:52:43.2833770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.11,f,1182.96,M,646.85,F*29
2024-08-04T04:52:45.4392411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.05,f,1182.94,M,646.84,F*2F
2024-08-04T04:52:47.5794327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.66,f,1182.83,M,646.78,F*2E
2024-08-04T04:52:49.7240009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.09,f,1182.65,M,646.68,F*2E
2024-08-04T04:52:51.8701564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.21,f,1182.69,M,646.70,F*21
2024-08-04T04:52:54.0102858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.11,f,1182.66,M,646.68,F*24
2024-08-04T04:52:56.1505428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.85,f,1182.88,M,646.81,F*2E
2024-08-04T04:52:58.2973562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.74,f,1182.85,M,646.79,F*2A
2024-08-04T04:53:00.4394495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.32,f,1182.42,M,646.55,F*2B
2024-08-04T04:53:02.5831611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.97,f,1182.31,M,646.49,F*2C
2024-08-04T04:53:04.7474072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.43,f,1182.75,M,646.74,F*2C
2024-08-04T04:53:06.8719908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.51,f,1182.78,M,646.75,F*23
2024-08-04T04:53:09.0277967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.15,f,1182.36,M,646.52,F*2A
2024-08-04T04:53:11.1679990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.70,f,1181.92,M,646.28,F*27
2024-08-04T04:53:13.3081747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.32,f,1182.42,M,646.55,F*2B
2024-08-04T04:53:15.4796756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-08-04T04:53:17.8697649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.88,f,1182.89,M,646.81,F*22
2024-08-04T04:53:20.0098550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.80,f,1182.26,M,646.47,F*22
2024-08-04T04:53:22.1563588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.36,f,1181.82,M,646.23,F*2F
2024-08-04T04:53:24.2871700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.41,f,1182.14,M,646.40,F*29
2024-08-04T04:53:26.4430481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.74,f,1182.55,M,646.62,F*2B
2024-08-04T04:53:28.5832162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.79,f,1182.25,M,646.46,F*26
2024-08-04T04:53:30.7234249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.64,f,1181.90,M,646.27,F*2F
2024-08-04T04:53:32.8635652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.70,f,1181.92,M,646.28,F*27
2024-08-04T04:53:35.0194246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.92,f,1181.99,M,646.32,F*2B
2024-08-04T04:53:37.1621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.91,f,1182.29,M,646.49,F*23
2024-08-04T04:53:39.3024930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.10,f,1182.04,M,646.35,F*2E
2024-08-04T04:53:41.4426521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.11,f,1181.74,M,646.18,F*2B
2024-08-04T04:53:43.5829558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.67,f,1181.92,M,646.28,F*21
2024-08-04T04:53:45.7387931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.81,f,1182.26,M,646.47,F*23
2024-08-04T04:53:47.8789744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.46,f,1181.85,M,646.24,F*28
2024-08-04T04:53:50.0190613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.00,f,1181.10,M,645.83,F*2A
2024-08-04T04:53:52.1592609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.50,f,1181.56,M,646.08,F*2E
2024-08-04T04:53:54.3150989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.30,f,1182.41,M,646.55,F*2A
2024-08-04T04:53:56.4748043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.86,f,1182.28,M,646.48,F*25
2024-08-04T04:53:58.6135310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.20,f,1181.47,M,646.03,F*22
2024-08-04T04:54:00.7381392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.28,f,1181.18,M,645.88,F*23
2024-08-04T04:54:02.8783622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.26,f,1181.49,M,646.04,F*2D
2024-08-04T04:54:05.0340636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.93,f,1181.69,M,646.15,F*21
2024-08-04T04:54:07.1742892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.51,f,1181.56,M,646.09,F*2E
2024-08-04T04:54:09.3145636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.49,f,1181.55,M,646.08,F*25
2024-08-04T04:54:11.4545720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.40,f,1181.53,M,646.07,F*25
2024-08-04T04:54:13.5999380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.30,f,1181.50,M,646.05,F*23
2024-08-04T04:54:15.7556780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.66,f,1181.30,M,645.94,F*2E
2024-08-04T04:54:17.8958425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.06,f,1181.12,M,645.84,F*29
2024-08-04T04:54:20.0360286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.92,f,1181.08,M,645.82,F*28
2024-08-04T04:54:22.2129001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.95,f,1181.09,M,645.83,F*2F
2024-08-04T04:54:24.6030550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.24,f,1181.48,M,646.04,F*2E
2024-08-04T04:54:26.7431544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.98,f,1181.40,M,646.00,F*26
2024-08-04T04:54:28.8834020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.09,f,1181.13,M,645.85,F*26
2024-08-04T04:54:31.0235506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.29,f,1180.88,M,645.72,F*2E
2024-08-04T04:54:33.1660772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.16,M,645.87,F*2B
2024-08-04T04:54:35.3090062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.52,f,1180.95,M,645.75,F*29
2024-08-04T04:54:37.4533826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.64,f,1180.69,M,645.61,F*2D
2024-08-04T04:54:39.5936782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.19,f,1181.16,M,645.87,F*20
2024-08-04T04:54:41.7494473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.71,f,1181.32,M,645.95,F*2B
2024-08-04T04:54:43.9077269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.18,f,1181.16,M,645.86,F*20
2024-08-04T04:54:46.0323259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.19,f,1181.16,M,645.87,F*20
2024-08-04T04:54:48.1725349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.02,f,1181.11,M,645.84,F*2E
2024-08-04T04:54:50.3307490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.19,f,1180.24,M,645.36,F*2D
2024-08-04T04:54:52.4599851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.94,f,1180.47,M,645.49,F*25
2024-08-04T04:54:54.6002574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.25,f,1181.17,M,645.87,F*2E
2024-08-04T04:54:56.7561541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.66,f,1181.30,M,645.94,F*2E
2024-08-04T04:54:58.8962816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.93,f,1180.47,M,645.49,F*22
2024-08-04T04:55:01.0519097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.69,f,1180.40,M,645.45,F*2C
2024-08-04T04:55:03.1815462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.04,f,1180.81,M,645.67,F*2C
2024-08-04T04:55:05.3300270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.90,f,1180.76,M,645.65,F*2C
2024-08-04T04:55:07.4734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.60,f,1180.37,M,645.43,F*23
2024-08-04T04:55:09.6136764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.79,f,1180.43,M,645.47,F*2C
2024-08-04T04:55:11.7539105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.86,f,1180.75,M,645.64,F*29
2024-08-04T04:55:13.9002707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.75,f,1180.72,M,645.63,F*25
2024-08-04T04:55:16.0560320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.03,f,1180.50,M,645.51,F*25
2024-08-04T04:55:18.1961692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.00,f,1180.19,M,645.33,F*2E
2024-08-04T04:55:20.3364935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.06,f,1180.51,M,645.51,F*21
2024-08-04T04:55:22.4789008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.42,f,1180.62,M,645.57,F*27
2024-08-04T04:55:24.6191410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.88,f,1180.15,M,645.31,F*23
2024-08-04T04:55:26.7750268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.50,f,1180.34,M,645.42,F*22
2024-08-04T04:55:28.9152096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.78,f,1180.73,M,645.63,F*29
2024-08-04T04:55:31.0552972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.88,f,1180.15,M,645.31,F*23
2024-08-04T04:55:33.2300218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.57,f,1180.05,M,645.26,F*26
2024-08-04T04:55:35.3546796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.78,f,1180.12,M,645.30,F*2A
2024-08-04T04:55:37.4948565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.16,f,1180.23,M,645.36,F*25
2024-08-04T04:55:39.6350485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.03,f,1180.20,M,645.34,F*20
2024-08-04T04:55:41.7770032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.55,f,1180.05,M,645.26,F*24
2024-08-04T04:55:43.9172467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.24,f,1179.95,M,645.21,F*2A
2024-08-04T04:55:46.0574036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.18,f,1179.94,M,645.20,F*25
2024-08-04T04:55:48.2009191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.40,f,1180.00,M,645.23,F*20
2024-08-04T04:55:50.3475535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.89,f,1179.85,M,645.15,F*2A
2024-08-04T04:55:52.4906658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.24,f,1179.95,M,645.21,F*2A
2024-08-04T04:55:54.6465153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.42,f,1180.31,M,645.40,F*26
2024-08-04T04:55:56.7868053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.29,f,1179.97,M,645.21,F*25
2024-08-04T04:55:58.9268948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.80,f,1179.21,M,644.80,F*29
2024-08-04T04:56:01.0670088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.75,f,1179.50,M,644.96,F*23
2024-08-04T04:56:03.2073194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.29,f,1179.97,M,645.22,F*26
2024-08-04T04:56:05.3660291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.74,f,1180.11,M,645.29,F*2D
2024-08-04T04:56:07.5062783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.56,f,1179.75,M,645.09,F*2A
2024-08-04T04:56:09.6464397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-08-04T04:56:11.8022405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.67,f,1179.78,M,645.11,F*2C
2024-08-04T04:56:13.9424530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.36,f,1179.38,M,644.89,F*24
2024-08-04T04:56:16.0826696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.83,f,1179.22,M,644.80,F*29
2024-08-04T04:56:18.2228584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.18,f,1179.63,M,645.03,F*2D
2024-08-04T04:56:20.3630787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.68,f,1179.78,M,645.11,F*23
2024-08-04T04:56:22.5187952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-08-04T04:56:24.6614897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.70,f,1179.18,M,644.78,F*2B
2024-08-04T04:56:26.8016500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.56,f,1179.14,M,644.76,F*2D
2024-08-04T04:56:28.9448848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.92,f,1179.55,M,644.99,F*20
2024-08-04T04:56:31.0850779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.43,f,1179.40,M,644.91,F*20
2024-08-04T04:56:33.2252601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.58,f,1179.14,M,644.76,F*23
2024-08-04T04:56:35.3810843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.16,f,1179.32,M,644.86,F*23
2024-08-04T04:56:37.5231406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.01,f,1179.27,M,644.84,F*23
2024-08-04T04:56:39.6632615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.86,f,1179.23,M,644.81,F*2C
2024-08-04T04:56:41.8035032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.88,f,1179.23,M,644.81,F*22
2024-08-04T04:56:43.9748306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.05,f,1178.98,M,644.67,F*2E
2024-08-04T04:56:46.0994348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.87,f,1178.93,M,644.65,F*22
2024-08-04T04:56:48.2419507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.74,f,1179.19,M,644.79,F*2F
2024-08-04T04:56:50.3761329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.33,f,1179.07,M,644.72,F*28
2024-08-04T04:56:52.5200008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.59,f,1178.84,M,644.60,F*22
2024-08-04T04:56:54.6758673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.12,f,1179.00,M,644.69,F*26
2024-08-04T04:56:56.8160175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.55,f,1179.13,M,644.76,F*29
2024-08-04T04:56:58.9583780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.18,f,1178.72,M,644.53,F*2E
2024-08-04T04:57:01.0985241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.85,f,1178.62,M,644.47,F*2F
2024-08-04T04:57:03.2498211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.82,f,1178.91,M,644.64,F*24
2024-08-04T04:57:05.3938317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.76,f,1178.89,M,644.63,F*21
2024-08-04T04:57:07.5340564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.97,f,1178.65,M,644.50,F*2D
2024-08-04T04:57:09.6741058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.11,f,1178.69,M,644.52,F*2C
2024-08-04T04:57:11.8144265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.07,f,1178.68,M,644.51,F*29
2024-08-04T04:57:13.9740880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.44,f,1178.79,M,644.57,F*28
2024-08-04T04:57:16.1143320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.22,f,1178.73,M,644.54,F*21
2024-08-04T04:57:18.2544608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.27,f,1178.44,M,644.38,F*2B
2024-08-04T04:57:20.3947886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.97,f,1178.65,M,644.50,F*2D
2024-08-04T04:57:22.5350157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.25,f,1178.74,M,644.54,F*21
2024-08-04T04:57:24.6908592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.19,f,1178.41,M,644.36,F*2D
2024-08-04T04:57:26.8309828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.05,f,1178.37,M,644.34,F*23
2024-08-04T04:57:28.9712429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.23,f,1178.43,M,644.37,F*27
2024-08-04T04:57:31.1113929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.77,f,1178.59,M,644.46,F*2B
2024-08-04T04:57:33.2584250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.86,f,1178.31,M,644.31,F*28
2024-08-04T04:57:35.3987480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.74,f,1177.97,M,644.12,F*26
2024-08-04T04:57:37.5544263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.05,f,1178.07,M,644.17,F*22
2024-08-04T04:57:39.6947585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.61,f,1178.54,M,644.44,F*23
2024-08-04T04:57:41.8348477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.25,f,1178.43,M,644.38,F*2E
2024-08-04T04:57:43.9751459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.47,f,1178.19,M,644.24,F*2B
2024-08-04T04:57:46.1309677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.44,f,1177.88,M,644.07,F*2F
2024-08-04T04:57:48.2711988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.56,f,1177.92,M,644.09,F*29
2024-08-04T04:57:50.4135085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.68,f,1178.26,M,644.28,F*26
2024-08-04T04:57:52.5536962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.22,f,1178.12,M,644.20,F*27
2024-08-04T04:57:54.7094321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.63,f,1177.94,M,644.10,F*21
2024-08-04T04:57:56.8496658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.23,f,1178.12,M,644.21,F*27
2024-08-04T04:57:58.9899332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.41,f,1178.18,M,644.23,F*2B
2024-08-04T04:58:01.1301683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.50,f,1177.90,M,644.08,F*2C
2024-08-04T04:58:03.2727159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.97,f,1177.74,M,644.00,F*22
2024-08-04T04:58:05.4286520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.73,f,1177.36,M,643.79,F*26
2024-08-04T04:58:07.5687296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.86,f,1177.71,M,643.98,F*21
2024-08-04T04:58:09.7120690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.19,f,1178.41,M,644.36,F*2D
2024-08-04T04:58:11.8522546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.08,f,1178.08,M,644.18,F*2F
2024-08-04T04:58:13.9924372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.18,f,1177.50,M,643.86,F*2A
2024-08-04T04:58:16.1483350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.50,f,1177.29,M,643.75,F*25
2024-08-04T04:58:18.2884293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.07,f,1177.46,M,643.85,F*20
2024-08-04T04:58:20.4287879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.71,f,1177.66,M,643.95,F*22
2024-08-04T04:58:22.5689790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.73,f,1177.66,M,643.95,F*20
2024-08-04T04:58:24.7125974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-08-04T04:58:26.8684592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.71,f,1177.35,M,643.79,F*27
2024-08-04T04:58:29.0087835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.57,f,1177.31,M,643.76,F*28
2024-08-04T04:58:31.1510195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.57,f,1177.31,M,643.76,F*28
2024-08-04T04:58:33.2912137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.88,f,1177.71,M,643.98,F*2F
2024-08-04T04:58:35.4313789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.99,f,1177.44,M,643.83,F*22
2024-08-04T04:58:37.5870936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.45,f,1177.28,M,643.74,F*21
2024-08-04T04:58:39.7274617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.73,f,1177.06,M,643.62,F*2C
2024-08-04T04:58:41.8676195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.62,f,1177.02,M,643.60,F*2A
2024-08-04T04:58:44.0077549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.61,f,1177.32,M,643.77,F*2F
2024-08-04T04:58:46.1635861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.24,f,1177.51,M,643.87,F*25
2024-08-04T04:58:48.2951592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.61,f,1177.02,M,643.60,F*29
2024-08-04T04:58:50.4479853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.63,f,1177.03,M,643.61,F*2B
2024-08-04T04:58:52.5881926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.39,f,1177.26,M,643.73,F*23
2024-08-04T04:58:54.7283718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.08,f,1177.16,M,643.68,F*28
2024-08-04T04:58:56.8841689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.66,f,1176.73,M,643.44,F*2E
2024-08-04T04:58:59.0242960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.14,f,1176.57,M,643.36,F*28
2024-08-04T04:59:01.1842565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.57,f,1177.01,M,643.59,F*25
2024-08-04T04:59:03.3149273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.24,f,1177.52,M,643.87,F*26
2024-08-04T04:59:05.4552215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.15,f,1177.18,M,643.69,F*2B
2024-08-04T04:59:07.5953260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.84,f,1176.48,M,643.31,F*22
2024-08-04T04:59:09.7355751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.68,f,1176.13,M,643.11,F*2D
2024-08-04T04:59:11.8913578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.62,f,1177.02,M,643.60,F*2A
2024-08-04T04:59:14.0315917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.31,f,1177.23,M,643.72,F*2F
2024-08-04T04:59:16.1798386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.18,f,1176.58,M,643.36,F*2B
2024-08-04T04:59:18.3201056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.46,f,1176.67,M,643.41,F*2C
2024-08-04T04:59:20.4656352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.07,f,1176.86,M,643.51,F*26
2024-08-04T04:59:22.6215084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.12,f,1176.26,M,643.19,F*2F
2024-08-04T04:59:24.7489252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.29,f,1176.31,M,643.21,F*2A
2024-08-04T04:59:26.8891625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.30,f,1176.62,M,643.38,F*26
2024-08-04T04:59:29.0483047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.80,f,1176.77,M,643.47,F*21
2024-08-04T04:59:31.1815567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.60,f,1176.41,M,643.27,F*26
2024-08-04T04:59:33.3316819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.74,f,1176.14,M,643.12,F*24
2024-08-04T04:59:35.4718295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.07,f,1176.55,M,643.35,F*2B
2024-08-04T04:59:37.6120703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.38,f,1176.34,M,643.23,F*2D
2024-08-04T04:59:39.7551175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.45,f,1175.75,M,642.91,F*27
2024-08-04T04:59:41.8953873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.20,f,1176.28,M,643.20,F*2A
2024-08-04T04:59:44.0510322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.49,f,1176.68,M,643.42,F*2F
2024-08-04T04:59:46.1913761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.04,f,1176.23,M,643.17,F*23
2024-08-04T04:59:48.3389641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.00,f,1175.92,M,643.00,F*29
2024-08-04T04:59:50.4692748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.00,f,1175.92,M,643.00,F*29
2024-08-04T04:59:52.6249783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.28,f,1176.00,M,643.05,F*2E
2024-08-04T04:59:54.7652315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.14,f,1175.96,M,643.02,F*2A
2024-08-04T04:59:56.9054287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.56,f,1176.09,M,643.09,F*22
2024-08-04T04:59:59.0612718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.48,f,1176.07,M,643.08,F*22
2024-08-04T05:00:01.2013727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.30,f,1176.01,M,643.05,F*26
2024-08-04T05:00:03.3352031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.86,f,1175.87,M,642.98,F*2C
2024-08-04T05:00:05.4909877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.61,f,1175.80,M,642.93,F*29
2024-08-04T05:00:07.6311686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.63,f,1175.80,M,642.94,F*2C
2024-08-04T05:00:09.7713546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.41,f,1176.04,M,643.07,F*27
2024-08-04T05:00:11.9136492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.38,f,1176.04,M,643.06,F*28
2024-08-04T05:00:14.0538469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.09,f,1175.64,M,642.85,F*2A
2024-08-04T05:00:16.2095775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.12,f,1175.65,M,642.85,F*21
2024-08-04T05:00:18.3498098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.44,f,1175.75,M,642.91,F*26
2024-08-04T05:00:20.4899445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.66,f,1175.51,M,642.78,F*26
2024-08-04T05:00:22.6300816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.10,f,1175.64,M,642.85,F*22
2024-08-04T05:00:24.7861017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.38,f,1176.04,M,643.06,F*28
2024-08-04T05:00:26.9417339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.84,f,1175.87,M,642.97,F*21
2024-08-04T05:00:29.0692970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.53,f,1175.17,M,642.59,F*22
2024-08-04T05:00:31.2094919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-08-04T05:00:33.3541334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.77,f,1175.85,M,642.96,F*2E
2024-08-04T05:00:35.4944356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.27,f,1175.39,M,642.71,F*24
2024-08-04T05:00:37.6502065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.23,f,1175.38,M,642.71,F*21
2024-08-04T05:00:39.7903362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.62,f,1175.80,M,642.94,F*2D
2024-08-04T05:00:41.9306293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.61,f,1175.80,M,642.94,F*2E
2024-08-04T05:00:44.0708256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.70,f,1175.22,M,642.62,F*2D
2024-08-04T05:00:46.2265862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.87,f,1175.27,M,642.64,F*26
2024-08-04T05:00:48.3823310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.73,f,1175.23,M,642.62,F*2F
2024-08-04T05:00:50.5070384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.11,f,1175.34,M,642.69,F*25
2024-08-04T05:00:52.6471542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.25,f,1175.69,M,642.88,F*24
2024-08-04T05:00:54.8029389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.34,f,1175.41,M,642.72,F*2A
2024-08-04T05:00:56.9431681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.64,f,1175.20,M,642.61,F*29
2024-08-04T05:00:59.0834554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.91,f,1175.28,M,642.65,F*2F
2024-08-04T05:01:01.2235878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.36,f,1175.11,M,642.56,F*28
2024-08-04T05:01:03.3683921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-08-04T05:01:05.5170812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-08-04T05:01:07.6572135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.60,f,1175.49,M,642.77,F*26
2024-08-04T05:01:09.7975045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.20,f,1175.07,M,642.53,F*2D
2024-08-04T05:01:11.9415452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.29,f,1175.09,M,642.55,F*2C
2024-08-04T05:01:14.0973105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-08-04T05:01:16.2375192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.08,f,1174.72,M,642.35,F*25
2024-08-04T05:01:18.3776672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.52,f,1174.86,M,642.42,F*21
2024-08-04T05:01:20.5178649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.86,f,1175.57,M,642.81,F*28
2024-08-04T05:01:22.6793837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.92,f,1175.28,M,642.65,F*2C
2024-08-04T05:01:24.8039664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.32,f,1174.80,M,642.39,F*2D
2024-08-04T05:01:26.9470332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.97,f,1174.69,M,642.33,F*28
2024-08-04T05:01:29.1028482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.87,f,1174.97,M,642.48,F*23
2024-08-04T05:01:31.2430622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.30,f,1175.10,M,642.55,F*2C
2024-08-04T05:01:33.3831376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.40,F*27
2024-08-04T05:01:35.5233976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.71,f,1174.61,M,642.28,F*22
2024-08-04T05:01:37.6713341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.96,f,1174.69,M,642.33,F*29
2024-08-04T05:01:39.8115736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.90,f,1174.97,M,642.48,F*25
2024-08-04T05:01:41.9672297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.73,f,1174.92,M,642.45,F*20
2024-08-04T05:01:44.1075069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.44,f,1174.53,M,642.24,F*29
2024-08-04T05:01:46.2477374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.43,f,1174.22,M,642.07,F*28
2024-08-04T05:01:48.3900143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.87,f,1174.66,M,642.31,F*24
2024-08-04T05:01:50.5436191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.93,f,1174.98,M,642.49,F*28
2024-08-04T05:01:52.6839298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.07,f,1174.42,M,642.18,F*21
2024-08-04T05:01:54.8242671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.03,f,1174.10,M,642.01,F*2B
2024-08-04T05:01:56.9676099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.54,f,1174.56,M,642.26,F*2F
2024-08-04T05:01:59.1309072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.63,f,1174.89,M,642.44,F*2A
2024-08-04T05:02:01.2554135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.34,f,1174.19,M,642.06,F*21
2024-08-04T05:02:03.4268509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.09,f,1173.81,M,641.85,F*22
2024-08-04T05:02:05.5514236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.97,f,1174.39,M,642.16,F*2B
2024-08-04T05:02:07.6945744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.72,f,1174.61,M,642.29,F*20
2024-08-04T05:02:09.8287566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.73,f,1174.31,M,642.12,F*2D
2024-08-04T05:02:11.9844177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.23,f,1173.86,M,641.87,F*2F
2024-08-04T05:02:14.1279115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.30,f,1173.88,M,641.88,F*2C
2024-08-04T05:02:16.2681156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.95,f,1174.38,M,642.16,F*28
2024-08-04T05:02:18.4082411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.55,f,1174.56,M,642.26,F*2E
2024-08-04T05:02:20.5508169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.93,f,1173.76,M,641.82,F*2F
2024-08-04T05:02:22.6942326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.26,f,1173.56,M,641.71,F*2F
2024-08-04T05:02:24.8371495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.29,f,1174.18,M,642.05,F*2F
2024-08-04T05:02:26.9930265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.00,f,1174.40,M,642.17,F*2B
2024-08-04T05:02:29.1378274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.44,f,1173.92,M,641.91,F*2C
2024-08-04T05:02:31.2781689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.09,f,1173.81,M,641.85,F*22
2024-08-04T05:02:33.4182627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.91,f,1174.06,M,641.99,F*26
2024-08-04T05:02:35.5609151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.58,f,1173.96,M,641.93,F*27
2024-08-04T05:02:37.7012319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.17,f,1173.84,M,641.86,F*2B
2024-08-04T05:02:39.8569383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.12,f,1173.82,M,641.85,F*2B
2024-08-04T05:02:41.9972612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.14,f,1173.52,M,641.69,F*23
2024-08-04T05:02:44.1373041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-08-04T05:02:46.2776569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.55,f,1174.26,M,642.09,F*25
2024-08-04T05:02:48.4333043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.39,f,1174.21,M,642.06,F*27
2024-08-04T05:02:50.5736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.09,f,1173.51,M,641.68,F*2D
2024-08-04T05:02:52.7137877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.82,f,1173.12,M,641.47,F*2D
2024-08-04T05:02:54.8540972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.21,f,1173.54,M,641.70,F*2B
2024-08-04T05:02:57.0411565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.15,f,1173.83,M,641.86,F*2E
2024-08-04T05:02:59.1534326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.27,f,1173.56,M,641.71,F*2E
2024-08-04T05:03:01.2955304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-08-04T05:03:03.4357031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.39,f,1173.90,M,641.90,F*25
2024-08-04T05:03:05.5842569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.21,f,1173.24,M,641.54,F*22
2024-08-04T05:03:07.7244789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.65,f,1173.07,M,641.44,F*23
2024-08-04T05:03:09.8581042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.41,f,1173.61,M,641.74,F*2F
2024-08-04T05:03:12.0139897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.45,f,1173.62,M,641.74,F*28
2024-08-04T05:03:14.1560209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.96,f,1173.47,M,641.66,F*2A
2024-08-04T05:03:16.3002858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.23,f,1173.24,M,641.54,F*20
2024-08-04T05:03:18.4403635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.18,f,1173.23,M,641.53,F*28
2024-08-04T05:03:20.5806541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.46,f,1173.31,M,641.58,F*2B
2024-08-04T05:03:22.7233915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.53,f,1173.64,M,641.75,F*28
2024-08-04T05:03:24.8791477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.70,f,1173.08,M,641.45,F*29
2024-08-04T05:03:27.0194065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.20,f,1172.93,M,641.37,F*2A
2024-08-04T05:03:29.1610832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.44,f,1173.31,M,641.57,F*26
2024-08-04T05:03:31.3013148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.57,f,1173.35,M,641.59,F*2E
2024-08-04T05:03:33.4570663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.76,f,1172.80,M,641.29,F*2B
2024-08-04T05:03:35.5897614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.65,f,1173.07,M,641.44,F*23
2024-08-04T05:03:37.7331863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.72,f,1173.39,M,641.62,F*2D
2024-08-04T05:03:39.8889848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.60,f,1173.05,M,641.43,F*23
2024-08-04T05:03:42.0447862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.59,f,1172.44,M,641.10,F*25
2024-08-04T05:03:44.1693102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.10,f,1172.90,M,641.35,F*28
2024-08-04T05:03:46.3095202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.84,f,1172.82,M,641.31,F*2D
2024-08-04T05:03:48.4548061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.91,f,1172.84,M,641.32,F*2C
2024-08-04T05:03:50.5950533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.88,f,1172.83,M,641.31,F*20
2024-08-04T05:03:52.7508469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.19,f,1172.93,M,641.36,F*21
2024-08-04T05:03:54.8911279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.34,f,1172.67,M,641.22,F*2F
2024-08-04T05:03:57.0312710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.93,f,1172.54,M,641.15,F*27
2024-08-04T05:03:59.1870392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.03,f,1172.58,M,641.17,F*21
2024-08-04T05:04:01.3615753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.74,f,1172.49,M,641.12,F*25
2024-08-04T05:04:03.4705344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.59,f,1172.44,M,641.10,F*25
2024-08-04T05:04:05.6135953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.33,f,1172.97,M,641.39,F*22
2024-08-04T05:04:07.7536851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.04,f,1172.88,M,641.34,F*25
2024-08-04T05:04:09.9258082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.45,f,1172.09,M,640.91,F*2A
2024-08-04T05:04:12.0342960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.62,f,1171.84,M,640.77,F*20
2024-08-04T05:04:14.1900846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.65,f,1172.46,M,641.11,F*29
2024-08-04T05:04:16.3458661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.41,f,1172.69,M,641.24,F*25
2024-08-04T05:04:18.4703807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.30,f,1172.35,M,641.05,F*28
2024-08-04T05:04:20.6262479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.93,f,1171.94,M,640.82,F*25
2024-08-04T05:04:22.7551201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.69,f,1172.17,M,640.95,F*2F
2024-08-04T05:04:24.9110607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.38,f,1172.68,M,641.23,F*2D
2024-08-04T05:04:27.0511598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.85,f,1172.22,M,640.98,F*26
2024-08-04T05:04:29.1914876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.65,f,1171.54,M,640.61,F*2A
2024-08-04T05:04:31.3392734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.72,f,1171.57,M,640.62,F*2C
2024-08-04T05:04:33.4794946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.04,f,1172.27,M,641.01,F*28
2024-08-04T05:04:35.6353566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.98,f,1172.56,M,641.16,F*2D
2024-08-04T05:04:37.7755357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.04,f,1171.97,M,640.84,F*2F
2024-08-04T05:04:39.9156951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.22,f,1171.72,M,640.70,F*2A
2024-08-04T05:04:42.0559522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.40,f,1171.77,M,640.73,F*28
2024-08-04T05:04:44.2116824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.58,f,1171.83,M,640.76,F*2F
2024-08-04T05:04:46.3362502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.70,f,1171.86,M,640.78,F*2E
2024-08-04T05:04:48.4920613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.91,f,1171.62,M,640.65,F*20
2024-08-04T05:04:50.6322928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.12,f,1171.38,M,640.52,F*20
2024-08-04T05:04:52.7724694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.55,f,1171.82,M,640.76,F*23
2024-08-04T05:04:54.9282786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.39,f,1171.77,M,640.73,F*26
2024-08-04T05:04:57.0710160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.58,f,1171.52,M,640.60,F*23
2024-08-04T05:04:59.2111701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.66,f,1171.24,M,640.44,F*28
2024-08-04T05:05:01.3512726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.28,f,1171.43,M,640.55,F*22
2024-08-04T05:05:03.4915219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.52,f,1171.51,M,640.59,F*20
2024-08-04T05:05:05.6367577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.19,f,1171.40,M,640.53,F*25
2024-08-04T05:05:07.7870596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.61,f,1170.92,M,640.27,F*25
2024-08-04T05:05:09.9272881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.09,f,1171.07,M,640.35,F*26
2024-08-04T05:05:12.0718695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.73,f,1171.57,M,640.62,F*2D
2024-08-04T05:05:14.2120876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.94,f,1171.33,M,640.49,F*2E
2024-08-04T05:05:16.3548624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.36,f,1170.85,M,640.23,F*25
2024-08-04T05:05:18.4951680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.45,f,1170.87,M,640.24,F*24
2024-08-04T05:05:20.6509638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.39,f,1171.16,M,640.40,F*27
2024-08-04T05:05:22.8068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.74,f,1170.96,M,640.29,F*2B
2024-08-04T05:05:24.9312961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.85,f,1170.69,M,640.14,F*2A
2024-08-04T05:05:27.0715685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.46,f,1170.57,M,640.08,F*25
2024-08-04T05:05:29.2274468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.28,f,1170.82,M,640.21,F*2F
2024-08-04T05:05:31.3675805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.28,f,1171.13,M,640.38,F*2D
2024-08-04T05:05:33.5114252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.56,f,1170.91,M,640.26,F*23
2024-08-04T05:05:35.6516025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.22,f,1170.50,M,640.04,F*2C
2024-08-04T05:05:37.7917098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.49,f,1170.28,M,639.92,F*21
2024-08-04T05:05:39.9401026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.98,f,1170.73,M,640.16,F*2F
2024-08-04T05:05:42.0845248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.95,f,1170.72,M,640.16,F*23
2024-08-04T05:05:44.2246384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.10,f,1170.46,M,640.02,F*2C
2024-08-04T05:05:46.3806646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.82,f,1170.38,M,639.97,F*22
2024-08-04T05:05:48.5206970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.45,f,1170.57,M,640.07,F*29
2024-08-04T05:05:50.6660161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.57,f,1170.60,M,640.09,F*20
2024-08-04T05:05:52.8218208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-08-04T05:05:54.9521197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.07,f,1170.15,M,639.85,F*23
2024-08-04T05:05:57.1078374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.18,f,1170.18,M,639.86,F*23
2024-08-04T05:05:59.2325266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.94,f,1170.41,M,639.99,F*25
2024-08-04T05:06:01.3882501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.82,f,1170.38,M,639.97,F*22
2024-08-04T05:06:03.5284687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.47,f,1170.27,M,639.91,F*23
2024-08-04T05:06:05.6687185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.68,f,1170.03,M,639.78,F*2E
2024-08-04T05:06:07.8089814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.46,f,1169.96,M,639.74,F*2A
2024-08-04T05:06:09.9647716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.41,f,1170.25,M,639.90,F*26
2024-08-04T05:06:12.1049190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.13,f,1170.17,M,639.86,F*27
2024-08-04T05:06:14.2519882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.73,f,1169.74,M,639.62,F*28
2024-08-04T05:06:16.3920987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.49,f,1169.67,M,639.58,F*2A
2024-08-04T05:06:18.5323221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.57,f,1170.00,M,639.76,F*2F
2024-08-04T05:06:20.6724889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.64,f,1170.02,M,639.77,F*2C
2024-08-04T05:06:22.8282927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.62,f,1170.01,M,639.77,F*29
2024-08-04T05:06:24.9685973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.75,f,1169.75,M,639.63,F*2E
2024-08-04T05:06:27.1109790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.26,f,1169.29,M,639.38,F*2E
2024-08-04T05:06:29.2513546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.00,f,1169.52,M,639.50,F*29
2024-08-04T05:06:31.4113563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.73,f,1169.74,M,639.62,F*28
2024-08-04T05:06:33.5359246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.17,f,1169.87,M,639.69,F*22
2024-08-04T05:06:35.6791166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.86,f,1169.48,M,639.48,F*24
2024-08-04T05:06:37.8349273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.88,f,1169.48,M,639.48,F*2A
2024-08-04T05:06:39.9751193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.67,f,1169.72,M,639.61,F*28
2024-08-04T05:06:42.1152750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.22,f,1169.28,M,639.37,F*24
2024-08-04T05:06:44.2554832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.29,f,1169.00,M,639.22,F*22
2024-08-04T05:06:46.4113013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.43,f,1169.34,M,639.41,F*2F
2024-08-04T05:06:48.5514249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.11,f,1169.55,M,639.52,F*2C
2024-08-04T05:06:50.6917625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.90,f,1169.49,M,639.48,F*22
2024-08-04T05:06:52.8319194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.15,f,1169.26,M,639.36,F*2F
2024-08-04T05:06:54.9877431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.98,f,1169.21,M,639.33,F*2B
2024-08-04T05:06:57.1278657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.31,f,1169.00,M,639.22,F*2B
2024-08-04T05:06:59.2707490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.63,f,1168.79,M,639.10,F*23
2024-08-04T05:07:01.4109068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.47,f,1169.35,M,639.41,F*2A
2024-08-04T05:07:03.5511642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.16,f,1169.26,M,639.36,F*2C
2024-08-04T05:07:05.6935096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.78,f,1168.84,M,639.13,F*28
2024-08-04T05:07:07.8493641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.04,f,1168.61,M,639.01,F*2B
2024-08-04T05:07:09.9895717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.90,f,1168.88,M,639.15,F*24
2024-08-04T05:07:12.1296444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.80,f,1169.15,M,639.30,F*26
2024-08-04T05:07:14.2794027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.79,f,1168.84,M,639.13,F*29
2024-08-04T05:07:16.4195974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.43,f,1168.43,M,638.90,F*26
2024-08-04T05:07:18.5754504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.29,f,1168.39,M,638.88,F*2E
2024-08-04T05:07:20.7020057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.37,f,1169.02,M,639.23,F*2E
2024-08-04T05:07:22.8577472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.35,f,1169.02,M,639.23,F*2C
2024-08-04T05:07:24.9979726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.29,f,1168.39,M,638.88,F*2E
2024-08-04T05:07:27.1382140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.19,f,1168.05,M,638.70,F*24
2024-08-04T05:07:29.2784940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.40,f,1168.42,M,638.90,F*24
2024-08-04T05:07:31.4302307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.47,f,1168.75,M,639.08,F*20
2024-08-04T05:07:33.5730652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.17,f,1168.66,M,639.03,F*2C
2024-08-04T05:07:35.7290251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.67,f,1167.89,M,638.61,F*25
2024-08-04T05:07:37.8611446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.69,f,1167.90,M,638.61,F*23
2024-08-04T05:07:40.0013447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.82,f,1168.55,M,638.97,F*2B
2024-08-04T05:07:42.1416698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.07,f,1168.93,M,639.18,F*2C
2024-08-04T05:07:44.2987784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-08-04T05:07:46.4376614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.59,f,1167.56,M,638.43,F*2B
2024-08-04T05:07:48.5777849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.57,f,1167.86,M,638.59,F*22
2024-08-04T05:07:50.7182331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.83,f,1168.25,M,638.80,F*2A
2024-08-04T05:07:52.8622127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.58,f,1168.17,M,638.76,F*24
2024-08-04T05:07:55.0180973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.96,f,1167.98,M,638.66,F*2C
2024-08-04T05:07:57.1581978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.79,f,1167.93,M,638.63,F*23
2024-08-04T05:07:59.2986182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.74,f,1167.91,M,638.62,F*2D
2024-08-04T05:08:01.4387614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.67,f,1167.89,M,638.61,F*25
2024-08-04T05:08:03.5947085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.70,f,1167.60,M,638.45,F*23
2024-08-04T05:08:05.7385143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-08-04T05:08:07.8787701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.53,f,1167.85,M,638.59,F*25
2024-08-04T05:08:10.0190483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.66,f,1167.89,M,638.61,F*24
2024-08-04T05:08:12.1645431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.20,f,1167.75,M,638.53,F*24
2024-08-04T05:08:14.3072284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.47,f,1167.83,M,638.58,F*27
2024-08-04T05:08:16.4531619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.59,f,1167.26,M,638.27,F*26
2024-08-04T05:08:18.5934935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.90,f,1167.35,M,638.32,F*25
2024-08-04T05:08:20.7387712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.36,f,1167.49,M,638.39,F*21
2024-08-04T05:08:22.8790582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.74,f,1167.61,M,638.46,F*25
2024-08-04T05:08:25.0349261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.90,f,1167.66,M,638.48,F*26
2024-08-04T05:08:27.1651854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.18,f,1167.44,M,638.36,F*2F
2024-08-04T05:08:29.3210844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.36,f,1167.19,M,638.23,F*27
2024-08-04T05:08:31.4611358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.80,f,1167.02,M,638.13,F*22
2024-08-04T05:08:33.6014675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.60,f,1166.96,M,638.10,F*23
2024-08-04T05:08:35.7417982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.30,f,1166.87,M,638.05,F*22
2024-08-04T05:08:37.8976723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.32,f,1167.48,M,638.39,F*24
2024-08-04T05:08:40.0411638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.34,f,1167.49,M,638.39,F*23
2024-08-04T05:08:42.1814493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.52,f,1166.63,M,637.92,F*22
2024-08-04T05:08:44.3216812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.81,f,1166.72,M,637.97,F*29
2024-08-04T05:08:46.4618459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.56,f,1166.95,M,638.09,F*2D
2024-08-04T05:08:48.6178089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.48,f,1166.92,M,638.08,F*24
2024-08-04T05:08:50.7504324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.97,f,1166.76,M,637.99,F*24
2024-08-04T05:08:52.9062666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.11,f,1166.81,M,638.02,F*20
2024-08-04T05:08:55.0526797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.41,f,1166.90,M,638.07,F*20
2024-08-04T05:08:57.1841528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.87,f,1166.73,M,637.98,F*21
2024-08-04T05:08:59.3303158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.57,f,1166.34,M,637.76,F*2E
2024-08-04T05:09:01.4723487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.19,f,1166.53,M,637.86,F*2B
2024-08-04T05:09:03.6282607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.20,f,1166.84,M,638.03,F*26
2024-08-04T05:09:05.7710951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.10,f,1166.50,M,637.85,F*22
2024-08-04T05:09:07.9111691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.37,f,1165.97,M,637.56,F*23
2024-08-04T05:09:10.0515084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.69,f,1166.38,M,637.78,F*21
2024-08-04T05:09:12.1918108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.98,f,1166.77,M,638.00,F*25
2024-08-04T05:09:14.3351213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.10,f,1166.20,M,637.68,F*27
2024-08-04T05:09:16.4908943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.54,f,1165.72,M,637.42,F*29
2024-08-04T05:09:18.6312764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.54,f,1166.02,M,637.59,F*26
2024-08-04T05:09:20.7714370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.56,f,1166.34,M,637.76,F*2F
2024-08-04T05:09:22.9273648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.18,f,1166.22,M,637.70,F*24
2024-08-04T05:09:25.0674605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.23,f,1165.93,M,637.54,F*20
2024-08-04T05:09:27.2077595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.88,f,1165.82,M,637.48,F*2D
2024-08-04T05:09:29.3499764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.11,f,1165.89,M,637.52,F*2C
2024-08-04T05:09:31.4901285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.62,f,1165.74,M,637.44,F*2C
2024-08-04T05:09:33.6304943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.88,f,1165.82,M,637.48,F*2D
2024-08-04T05:09:35.8205188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.71,f,1165.77,M,637.45,F*2C
2024-08-04T05:09:37.9295195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.07,f,1165.88,M,637.51,F*29
2024-08-04T05:09:40.0697272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.80,f,1165.80,M,637.47,F*28
2024-08-04T05:09:42.2145541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.35,f,1165.36,M,637.23,F*2E
2024-08-04T05:09:44.3548229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.47,f,1165.39,M,637.25,F*22
2024-08-04T05:09:46.4949013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.39,f,1165.67,M,637.40,F*24
2024-08-04T05:09:48.6508424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.70,f,1165.47,M,637.28,F*22
2024-08-04T05:09:50.7910322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.13,f,1165.59,M,637.35,F*23
2024-08-04T05:09:52.9313461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.33,f,1165.66,M,637.39,F*21
2024-08-04T05:09:55.0715015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.51,f,1165.41,M,637.25,F*2A
2024-08-04T05:09:57.2117373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.26,f,1164.72,M,636.88,F*2F
2024-08-04T05:09:59.3676424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.76,f,1165.18,M,637.13,F*27
2024-08-04T05:10:01.5077996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.72,f,1165.78,M,637.45,F*20
2024-08-04T05:10:03.6481235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.13,f,1165.29,M,637.19,F*2D
2024-08-04T05:10:05.7883101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.52,f,1164.49,M,636.75,F*27
2024-08-04T05:10:07.9442018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.10,f,1164.98,M,637.02,F*2E
2024-08-04T05:10:10.0843932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.16,f,1165.30,M,637.19,F*20
2024-08-04T05:10:12.2245320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.42,f,1165.07,M,637.07,F*2B
2024-08-04T05:10:14.3648647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.21,f,1164.71,M,636.87,F*24
2024-08-04T05:10:16.5207684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.38,f,1164.76,M,636.90,F*2D
2024-08-04T05:10:18.6765730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.70,f,1165.16,M,637.12,F*2E
2024-08-04T05:10:20.8012178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.50,f,1164.79,M,636.92,F*2E
2024-08-04T05:10:22.9413302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.61,f,1164.52,M,636.77,F*2F
2024-08-04T05:10:25.0972281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.87,f,1164.91,M,636.98,F*28
2024-08-04T05:10:27.2585031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.02,f,1164.95,M,637.00,F*22
2024-08-04T05:10:29.3850424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.29,f,1164.42,M,636.71,F*24
2024-08-04T05:10:31.5252558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.42,f,1164.16,M,636.57,F*26
2024-08-04T05:10:33.6655413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.73,f,1164.56,M,636.79,F*26
2024-08-04T05:10:35.8153841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.09,f,1164.67,M,636.85,F*2B
2024-08-04T05:10:37.9595415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.85,f,1164.29,M,636.64,F*21
2024-08-04T05:10:40.0956904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.83,f,1164.28,M,636.64,F*26
2024-08-04T05:10:42.2359347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.74,f,1164.56,M,636.79,F*21
2024-08-04T05:10:44.3919152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.05,f,1164.35,M,636.67,F*2D
2024-08-04T05:10:46.5320279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.95,f,1164.02,M,636.49,F*27
2024-08-04T05:10:48.6885198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.55,f,1163.89,M,636.42,F*24
2024-08-04T05:10:50.8126347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.42,f,1164.16,M,636.57,F*26
2024-08-04T05:10:52.9684629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.95,f,1164.32,M,636.66,F*28
2024-08-04T05:10:55.1242428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.77,f,1164.27,M,636.63,F*25
2024-08-04T05:10:57.2489084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.01,f,1164.03,M,636.50,F*22
2024-08-04T05:10:59.3975155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.15,f,1163.77,M,636.36,F*22
2024-08-04T05:11:01.5376466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.45,f,1163.56,M,636.24,F*28
2024-08-04T05:11:03.6779934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.25,f,1163.80,M,636.38,F*27
2024-08-04T05:11:05.8337332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.86,f,1164.29,M,636.64,F*22
2024-08-04T05:11:07.9740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.34,f,1163.83,M,636.39,F*25
2024-08-04T05:11:10.1142073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.72,f,1163.64,M,636.29,F*20
2024-08-04T05:11:12.2545806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.63,f,1163.61,M,636.27,F*2B
2024-08-04T05:11:14.4152973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.13,f,1163.46,M,636.19,F*24
2024-08-04T05:11:16.5398823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.28,f,1163.51,M,636.21,F*21
2024-08-04T05:11:18.6958191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.94,f,1163.40,M,636.16,F*23
2024-08-04T05:11:20.8360566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.78,f,1163.35,M,636.13,F*26
2024-08-04T05:11:22.9918378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.53,f,1163.58,M,636.26,F*23
2024-08-04T05:11:25.1320366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.12,f,1163.46,M,636.19,F*25
2024-08-04T05:11:27.2722749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.56,f,1163.29,M,636.09,F*2C
2024-08-04T05:11:29.4213555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.44,f,1163.25,M,636.07,F*2D
2024-08-04T05:11:31.5615947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.55,f,1162.98,M,635.92,F*26
2024-08-04T05:11:33.7017700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.07,f,1162.83,M,635.85,F*2D
2024-08-04T05:11:35.8349125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-08-04T05:11:37.9907747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.30,f,1163.51,M,636.22,F*2B
2024-08-04T05:11:40.1308863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.06,f,1162.83,M,635.84,F*2D
2024-08-04T05:11:42.2710015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.01,f,1162.82,M,635.84,F*2B
2024-08-04T05:11:44.4112755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.07,f,1163.14,M,636.01,F*2E
2024-08-04T05:11:46.5672189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.35,f,1162.92,M,635.89,F*20
2024-08-04T05:11:48.7074357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.57,f,1162.68,M,635.76,F*20
2024-08-04T05:11:50.8477368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.35,f,1162.61,M,635.73,F*28
2024-08-04T05:11:52.9878367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.22,f,1162.88,M,635.87,F*23
2024-08-04T05:11:55.1593762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.75,f,1162.74,M,635.79,F*22
2024-08-04T05:11:57.2839793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.21,f,1162.57,M,635.70,F*2B
2024-08-04T05:11:59.4242200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.04,f,1162.52,M,635.67,F*2F
2024-08-04T05:12:01.5643233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.70,f,1162.41,M,635.62,F*2C
2024-08-04T05:12:03.7203147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.03,f,1162.52,M,635.67,F*28
2024-08-04T05:12:05.8504186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.11,f,1162.84,M,635.85,F*2D
2024-08-04T05:12:08.0063443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.11,f,1162.85,M,635.85,F*2C
2024-08-04T05:12:10.1464838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.94,f,1161.88,M,635.32,F*27
2024-08-04T05:12:12.2867426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.02,f,1161.90,M,635.34,F*24
2024-08-04T05:12:14.4269466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.25,f,1162.58,M,635.71,F*21
2024-08-04T05:12:16.5827360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.83,f,1162.46,M,635.64,F*21
2024-08-04T05:12:18.7230747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.58,f,1161.77,M,635.26,F*22
2024-08-04T05:12:20.8632135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.47,f,1162.04,M,635.41,F*29
2024-08-04T05:12:23.0035116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.43,f,1162.33,M,635.57,F*2F
2024-08-04T05:12:25.1593965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.07,f,1161.92,M,635.34,F*23
2024-08-04T05:12:27.3179896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.93,f,1161.57,M,635.15,F*26
2024-08-04T05:12:29.4347506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.16,f,1161.95,M,635.36,F*26
2024-08-04T05:12:31.5905564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.86,f,1162.16,M,635.48,F*2E
2024-08-04T05:12:33.7307984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-08-04T05:12:35.8768542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.44,f,1161.73,M,635.24,F*29
2024-08-04T05:12:38.0171342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.04,f,1161.30,M,635.01,F*2C
2024-08-04T05:12:40.1573326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.22,f,1161.66,M,635.20,F*29
2024-08-04T05:12:42.3130871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.26,f,1161.98,M,635.38,F*26
2024-08-04T05:12:44.4533843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.78,f,1161.52,M,635.13,F*20
2024-08-04T05:12:46.6247473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.32,f,1161.08,M,634.89,F*2B
2024-08-04T05:12:48.7387730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.46,f,1161.12,M,634.91,F*2A
2024-08-04T05:12:50.8788933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.99,f,1161.59,M,635.17,F*20
2024-08-04T05:12:53.0346703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.05,f,1161.61,M,635.18,F*20
2024-08-04T05:12:55.1750159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.18,f,1161.04,M,634.86,F*20
2024-08-04T05:12:57.3152438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.55,f,1160.85,M,634.76,F*2F
2024-08-04T05:12:59.4573320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.83,f,1161.23,M,634.97,F*27
2024-08-04T05:13:01.5975590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.66,f,1161.49,M,635.11,F*27
2024-08-04T05:13:03.7377907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.13,f,1161.02,M,634.85,F*2E
2024-08-04T05:13:05.9091888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.04,f,1161.00,M,634.84,F*2B
2024-08-04T05:13:08.0494152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.64,f,1160.87,M,634.77,F*2E
2024-08-04T05:13:10.1741010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.26,f,1160.76,M,634.71,F*20
2024-08-04T05:13:12.3142318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.47,f,1160.82,M,634.74,F*29
2024-08-04T05:13:14.4701112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.82,f,1160.93,M,634.80,F*2B
2024-08-04T05:13:16.6102970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.34,f,1160.78,M,634.72,F*2E
2024-08-04T05:13:18.7662073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.36,f,1160.48,M,634.56,F*26
2024-08-04T05:13:20.8963926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.32,f,1160.77,M,634.72,F*27
2024-08-04T05:13:23.0521162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.51,f,1160.84,M,634.75,F*29
2024-08-04T05:13:25.1924008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.85,f,1160.33,M,634.48,F*2C
2024-08-04T05:13:27.3326892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.47,f,1160.21,M,634.41,F*28
2024-08-04T05:13:29.4727963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.79,f,1160.31,M,634.46,F*23
2024-08-04T05:13:31.6161839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.43,f,1160.51,M,634.57,F*2D
2024-08-04T05:13:33.7564464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.41,f,1160.19,M,634.40,F*24
2024-08-04T05:13:35.9122124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.53,f,1159.93,M,634.26,F*2C
2024-08-04T05:13:38.0523595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.20,f,1160.13,M,634.37,F*29
2024-08-04T05:13:40.1927420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.51,f,1160.22,M,634.42,F*2F
2024-08-04T05:13:42.3328995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.53,f,1160.23,M,634.42,F*2C
2024-08-04T05:13:44.4731436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.75,f,1159.69,M,634.13,F*2A
2024-08-04T05:13:46.6289417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.07,f,1159.48,M,634.01,F*2F
2024-08-04T05:13:48.7691905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.29,f,1160.16,M,634.38,F*2A
2024-08-04T05:13:50.9250401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.21,f,1160.13,M,634.37,F*28
2024-08-04T05:13:53.0651915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.20,f,1159.52,M,634.03,F*23
2024-08-04T05:13:55.2054773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.63,f,1159.35,M,633.94,F*2B
2024-08-04T05:13:57.3455357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.41,f,1159.58,M,634.07,F*2A
2024-08-04T05:13:59.4857694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.81,f,1160.01,M,634.30,F*25
2024-08-04T05:14:01.6260652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.39,f,1159.58,M,634.07,F*25
2024-08-04T05:14:03.7818690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.91,f,1158.82,M,633.65,F*27
2024-08-04T05:14:05.9244719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.23,f,1158.92,M,633.71,F*29
2024-08-04T05:14:08.0647381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.54,f,1159.63,M,634.09,F*28
2024-08-04T05:14:10.2050152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.11,f,1159.49,M,634.02,F*2A
2024-08-04T05:14:12.3452774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.05,f,1158.86,M,633.67,F*2F
2024-08-04T05:14:14.5009314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.84,f,1158.80,M,633.64,F*20
2024-08-04T05:14:16.6412446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.02,f,1159.16,M,633.84,F*2C
2024-08-04T05:14:18.7814543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.99,f,1159.15,M,633.83,F*2B
2024-08-04T05:14:20.9234279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.65,f,1158.74,M,633.61,F*21
2024-08-04T05:14:23.0637962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.31,f,1158.64,M,633.55,F*26
2024-08-04T05:14:25.2105088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.76,f,1158.78,M,633.63,F*2D
2024-08-04T05:14:27.3662818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.69,f,1159.06,M,633.78,F*22
2024-08-04T05:14:29.4961574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.75,f,1158.77,M,633.63,F*21
2024-08-04T05:14:31.6519948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.67,f,1158.44,M,633.45,F*27
2024-08-04T05:14:33.7922624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.82,f,1158.49,M,633.47,F*23
2024-08-04T05:14:35.9324145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.54,f,1158.71,M,633.59,F*2D
2024-08-04T05:14:38.0725373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.70,f,1158.45,M,633.45,F*20
2024-08-04T05:14:40.2150113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.97,f,1158.23,M,633.33,F*27
2024-08-04T05:14:42.3582003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.43,f,1158.37,M,633.40,F*20
2024-08-04T05:14:44.5140309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.42,f,1158.37,M,633.40,F*21
2024-08-04T05:14:46.6541683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.14,f,1158.28,M,633.36,F*2D
2024-08-04T05:14:48.7944820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.06,f,1158.26,M,633.34,F*22
2024-08-04T05:14:50.9370514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.72,f,1158.15,M,633.29,F*22
2024-08-04T05:14:53.0773654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.25,f,1158.01,M,633.21,F*2D
2024-08-04T05:14:55.2488089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.77,f,1158.17,M,633.30,F*2D
2024-08-04T05:14:57.3734000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.85,f,1158.19,M,633.31,F*2F
2024-08-04T05:14:59.5135318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.80,f,1158.18,M,633.30,F*2A
2024-08-04T05:15:01.6573408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.71,f,1158.15,M,633.29,F*21
2024-08-04T05:15:03.8130684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.81,f,1157.57,M,632.97,F*2D
2024-08-04T05:15:05.9443387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.64,f,1157.52,M,632.94,F*20
2024-08-04T05:15:08.3657331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.66,f,1158.14,M,633.28,F*27
2024-08-04T05:15:10.7715029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.77,f,1157.87,M,633.13,F*2B
2024-08-04T05:15:13.1928696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.02,f,1157.33,M,632.84,F*26
2024-08-04T05:15:15.3349974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.78,f,1157.87,M,633.13,F*24
2024-08-04T05:15:17.4752567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.32,f,1157.73,M,633.05,F*26
2024-08-04T05:15:19.6310429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.97,f,1157.01,M,632.66,F*25
2024-08-04T05:15:21.7557721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.40,f,1157.14,M,632.73,F*2C
2024-08-04T05:15:23.8982672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.63,f,1157.82,M,633.11,F*29
2024-08-04T05:15:26.0541163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.19,f,1157.69,M,633.03,F*22
2024-08-04T05:15:28.2098902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.21,f,1156.78,M,632.53,F*21
2024-08-04T05:15:30.3345333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.01,f,1157.02,M,632.67,F*2B
2024-08-04T05:15:32.4776307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.16,f,1157.37,M,632.86,F*25
2024-08-04T05:15:34.6177549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.80,f,1157.26,M,632.80,F*2D
2024-08-04T05:15:36.7735704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.02,f,1156.72,M,632.50,F*29
2024-08-04T05:15:38.9294728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.74,f,1156.94,M,632.62,F*21
2024-08-04T05:15:41.0540424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-08-04T05:15:43.2033028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.04,f,1157.03,M,632.67,F*2F
2024-08-04T05:15:45.3434057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.06,f,1156.73,M,632.51,F*2D
2024-08-04T05:15:47.5149777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.66,f,1156.61,M,632.44,F*2D
2024-08-04T05:15:49.6394194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.60,f,1156.59,M,632.43,F*27
2024-08-04T05:15:51.7796366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.44,f,1157.16,M,632.74,F*2D
2024-08-04T05:15:53.9262012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.80,f,1156.96,M,632.63,F*29
2024-08-04T05:15:56.0664235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.62,f,1156.30,M,632.27,F*2F
2024-08-04T05:15:58.2065911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.99,f,1156.41,M,632.33,F*28
2024-08-04T05:16:00.3467319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.76,f,1156.64,M,632.46,F*2B
2024-08-04T05:16:02.5026798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.78,f,1156.65,M,632.46,F*24
2024-08-04T05:16:04.6427579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.20,f,1156.47,M,632.37,F*2F
2024-08-04T05:16:06.7830701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.27,f,1156.19,M,632.21,F*23
2024-08-04T05:16:08.9232734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.83,f,1156.36,M,632.30,F*20
2024-08-04T05:16:11.0688261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.39,f,1156.23,M,632.23,F*27
2024-08-04T05:16:13.2160649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.39,f,1156.22,M,632.23,F*26
2024-08-04T05:16:15.3608979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.09,f,1156.44,M,632.35,F*25
2024-08-04T05:16:17.5011148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.50,f,1156.26,M,632.25,F*2B
2024-08-04T05:16:19.6569697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.50,f,1155.95,M,632.08,F*2E
2024-08-04T05:16:21.7847590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.91,f,1155.77,M,631.99,F*27
2024-08-04T05:16:23.9431041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.87,f,1155.76,M,631.98,F*20
2024-08-04T05:16:26.0833228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.36,f,1156.21,M,632.23,F*2A
2024-08-04T05:16:28.2293613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.12,f,1156.14,M,632.19,F*23
2024-08-04T05:16:30.3695620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.15,f,1155.54,M,631.86,F*24
2024-08-04T05:16:32.5097841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.00,f,1155.50,M,631.83,F*21
2024-08-04T05:16:34.6499736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.26,f,1155.88,M,632.04,F*2F
2024-08-04T05:16:36.8058302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.75,f,1155.72,M,631.96,F*27
2024-08-04T05:16:38.9460162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.20,f,1155.25,M,631.70,F*2C
2024-08-04T05:16:41.0804997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.54,f,1155.66,M,631.92,F*25
2024-08-04T05:16:43.2362931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.56,f,1156.28,M,632.26,F*20
2024-08-04T05:16:45.3765173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.94,f,1155.48,M,631.82,F*25
2024-08-04T05:16:47.5167167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.92,f,1154.86,M,631.49,F*2E
2024-08-04T05:16:49.6632167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.13,f,1155.23,M,631.69,F*22
2024-08-04T05:16:51.8034062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.45,f,1155.33,M,631.74,F*2C
2024-08-04T05:16:53.9463255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.23,f,1155.57,M,631.87,F*23
2024-08-04T05:16:56.1021525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-08-04T05:16:58.2422214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.08,f,1154.91,M,631.51,F*23
2024-08-04T05:17:00.3855811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.58,f,1154.76,M,631.43,F*2D
2024-08-04T05:17:02.5412990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.93,f,1155.17,M,631.66,F*2A
2024-08-04T05:17:04.6659293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.22,f,1155.26,M,631.70,F*2D
2024-08-04T05:17:06.8217841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.82,f,1154.83,M,631.47,F*24
2024-08-04T05:17:08.9618851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.50,f,1154.73,M,631.42,F*21
2024-08-04T05:17:11.1051234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.26,f,1154.97,M,631.54,F*2C
2024-08-04T05:17:13.2480143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.49,f,1154.73,M,631.42,F*29
2024-08-04T05:17:15.3882376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.73,f,1154.50,M,631.29,F*23
2024-08-04T05:17:17.5283671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.97,f,1154.57,M,631.33,F*25
2024-08-04T05:17:19.6727941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.40,f,1154.70,M,631.40,F*21
2024-08-04T05:17:21.8222954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.36,f,1154.69,M,631.39,F*26
2024-08-04T05:17:23.9937655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.87,f,1154.54,M,631.31,F*25
2024-08-04T05:17:26.1183431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.39,f,1154.09,M,631.07,F*2C
2024-08-04T05:17:28.2585627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.07,f,1154.30,M,631.18,F*24
2024-08-04T05:17:30.4058567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.17,f,1154.33,M,631.19,F*27
2024-08-04T05:17:32.5460861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.87,f,1154.24,M,631.14,F*24
2024-08-04T05:17:34.6862670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.03,f,1154.29,M,631.17,F*27
2024-08-04T05:17:36.8265490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.86,f,1154.23,M,631.14,F*22
2024-08-04T05:17:38.9667267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.26,f,1154.36,M,631.21,F*2B
2024-08-04T05:17:41.1247100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.25,f,1154.05,M,631.04,F*2E
2024-08-04T05:17:43.2648712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.99,f,1153.67,M,630.83,F*26
2024-08-04T05:17:45.4049977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.52,f,1153.83,M,630.92,F*2A
2024-08-04T05:17:47.5452255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.96,f,1153.96,M,630.99,F*2D
2024-08-04T05:17:49.7011030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.93,f,1153.95,M,630.99,F*2B
2024-08-04T05:17:51.8414300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.38,f,1154.09,M,631.06,F*2C
2024-08-04T05:17:54.0128174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.79,f,1153.91,M,630.97,F*25
2024-08-04T05:17:56.1372666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.90,f,1153.33,M,630.65,F*21
2024-08-04T05:17:58.2668924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.19,f,1153.42,M,630.70,F*25
2024-08-04T05:18:00.4226445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.41,f,1153.79,M,630.90,F*2F
2024-08-04T05:18:02.5628297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.26,f,1153.75,M,630.88,F*2B
2024-08-04T05:18:04.7031168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.91,f,1153.33,M,630.65,F*20
2024-08-04T05:18:06.8433213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.65,f,1153.56,M,630.77,F*2C
2024-08-04T05:18:08.9991336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.16,f,1153.41,M,630.69,F*21
2024-08-04T05:18:11.1393093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.10,f,1153.09,M,630.52,F*24
2024-08-04T05:18:13.2824777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.43,f,1153.19,M,630.57,F*26
2024-08-04T05:18:15.4225972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.20,f,1153.42,M,630.70,F*2F
2024-08-04T05:18:17.5635195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.79,f,1153.30,M,630.63,F*23
2024-08-04T05:18:19.7214579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.32,f,1153.16,M,630.55,F*2D
2024-08-04T05:18:21.8459976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.52,f,1152.91,M,630.42,F*22
2024-08-04T05:18:23.9911723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.93,f,1153.04,M,630.49,F*29
2024-08-04T05:18:26.1469265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.43,f,1153.19,M,630.57,F*26
2024-08-04T05:18:28.2872374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.80,f,1153.00,M,630.47,F*21
2024-08-04T05:18:30.4429397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.06,f,1153.08,M,630.51,F*21
2024-08-04T05:18:32.5675085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.61,f,1152.94,M,630.43,F*26
2024-08-04T05:18:34.7109685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.13,f,1153.10,M,630.52,F*2F
2024-08-04T05:18:36.8668868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.90,f,1152.72,M,630.32,F*25
2024-08-04T05:18:39.0044093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.62,f,1152.64,M,630.27,F*2B
2024-08-04T05:18:41.1447024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.26,f,1152.83,M,630.38,F*2F
2024-08-04T05:18:43.2848928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.28,f,1153.14,M,630.55,F*24
2024-08-04T05:18:45.4406735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.82,f,1153.00,M,630.47,F*23
2024-08-04T05:18:47.5808348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.46,f,1152.59,M,630.24,F*20
2024-08-04T05:18:49.7211880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.29,f,1152.54,M,630.21,F*21
2024-08-04T05:18:51.8734494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.84,f,1153.01,M,630.47,F*24
2024-08-04T05:18:54.0138287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.59,f,1152.63,M,630.26,F*25
2024-08-04T05:18:56.1539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.24,f,1152.22,M,630.04,F*2B
2024-08-04T05:18:58.2941135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.62,f,1152.94,M,630.44,F*22
2024-08-04T05:19:00.4501206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.69,f,1152.97,M,630.45,F*2B
2024-08-04T05:19:02.6215491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.70,f,1152.36,M,630.12,F*28
2024-08-04T05:19:04.7339924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-08-04T05:19:06.8742742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.42,f,1152.88,M,630.40,F*29
2024-08-04T05:19:09.0204468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.02,f,1152.46,M,630.17,F*2E
2024-08-04T05:19:11.1606508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.28,f,1152.23,M,630.05,F*27
2024-08-04T05:19:13.3165071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.67,f,1152.35,M,630.11,F*2E
2024-08-04T05:19:15.4586918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.09,f,1152.17,M,630.01,F*27
2024-08-04T05:19:17.5990066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.91,f,1152.12,M,629.99,F*2C
2024-08-04T05:19:19.7391477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.82,f,1152.39,M,630.14,F*2C
2024-08-04T05:19:21.8793147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.06,f,1152.47,M,630.18,F*24
2024-08-04T05:19:24.0234168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.91,f,1152.42,M,630.15,F*23
2024-08-04T05:19:26.1791934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.84,f,1152.09,M,629.97,F*2C
2024-08-04T05:19:28.3121685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.35,f,1151.95,M,629.89,F*2F
2024-08-04T05:19:30.4524404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.68,f,1152.05,M,629.95,F*20
2024-08-04T05:19:32.6083470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.01,f,1152.15,M,630.00,F*2C
2024-08-04T05:19:34.7484387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.51,f,1151.99,M,629.92,F*2B
2024-08-04T05:19:36.8886915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.85,f,1152.10,M,629.97,F*25
2024-08-04T05:19:39.0444644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.57,f,1152.01,M,629.93,F*2E
2024-08-04T05:19:41.1910856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.81,f,1151.78,M,629.80,F*2B
2024-08-04T05:19:43.3249516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.93,f,1151.82,M,629.82,F*2F
2024-08-04T05:19:45.4650699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.02,f,1152.15,M,630.00,F*2F
2024-08-04T05:19:47.6052990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.52,f,1152.00,M,629.92,F*2B
2024-08-04T05:19:49.7611213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.72,f,1151.45,M,629.62,F*2A
2024-08-04T05:19:51.8926699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.19,f,1151.59,M,629.70,F*26
2024-08-04T05:19:54.0484503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.98,f,1152.14,M,630.00,F*2B
2024-08-04T05:19:56.1886459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.52,f,1152.00,M,629.92,F*2B
2024-08-04T05:19:58.3377882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.06,f,1151.86,M,629.84,F*20
2024-08-04T05:20:00.4780509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.66,f,1151.73,M,629.78,F*2E
2024-08-04T05:20:02.6182372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.14,f,1151.58,M,629.69,F*22
2024-08-04T05:20:04.7639452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.66,f,1151.43,M,629.61,F*2A
2024-08-04T05:20:06.9043315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.88,f,1151.50,M,629.65,F*2C
2024-08-04T05:20:09.0600705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.13,f,1151.88,M,629.86,F*28
2024-08-04T05:20:11.2003661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.90,f,1152.11,M,629.98,F*2F
2024-08-04T05:20:13.3405593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.26,f,1151.61,M,629.71,F*20
2024-08-04T05:20:15.4807169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.21,f,1151.29,M,629.54,F*23
2024-08-04T05:20:17.6208741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.92,f,1151.51,M,629.65,F*26
2024-08-04T05:20:19.7767862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.87,f,1151.80,M,629.81,F*2B
2024-08-04T05:20:21.9199413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.34,f,1151.33,M,629.56,F*2E
2024-08-04T05:20:24.0601976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.22,f,1151.60,M,629.70,F*24
2024-08-04T05:20:26.2033405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.67,f,1151.74,M,629.78,F*28
2024-08-04T05:20:28.3435909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.81,f,1151.48,M,629.64,F*2D
2024-08-04T05:20:30.5149742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.20,f,1151.29,M,629.53,F*25
2024-08-04T05:20:32.6430397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.99,f,1151.53,M,629.66,F*2C
2024-08-04T05:20:34.7749105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.35,f,1151.34,M,629.56,F*28
2024-08-04T05:20:36.9187853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.36,f,1151.03,M,629.39,F*27
2024-08-04T05:20:39.0610422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.63,f,1151.42,M,629.61,F*2E
2024-08-04T05:20:41.2046833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.30,f,1151.62,M,629.72,F*27
2024-08-04T05:20:43.3604210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.80,f,1151.17,M,629.47,F*26
2024-08-04T05:20:45.5006106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.82,f,1150.87,M,629.30,F*2F
2024-08-04T05:20:47.6565185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.03,f,1151.24,M,629.51,F*2B
2024-08-04T05:20:49.7810990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.87,f,1151.49,M,629.64,F*2A
2024-08-04T05:20:51.9368994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.80,f,1151.17,M,629.47,F*26
2024-08-04T05:20:54.0815232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.65,f,1150.82,M,629.27,F*25
2024-08-04T05:20:56.2216840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.80,f,1151.47,M,629.63,F*24
2024-08-04T05:20:58.3618836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.06,f,1151.55,M,629.68,F*2D
2024-08-04T05:21:00.5020535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.22,f,1150.99,M,629.37,F*2E
2024-08-04T05:21:02.6578474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.63,f,1150.81,M,629.27,F*20
2024-08-04T05:21:04.8292278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.27,f,1151.01,M,629.38,F*24
2024-08-04T05:21:06.9408543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.51,f,1151.08,M,629.42,F*21
2024-08-04T05:21:09.0809252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.85,f,1151.18,M,629.48,F*23
2024-08-04T05:21:11.2235823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.49,f,1151.07,M,629.41,F*24
2024-08-04T05:21:13.3638551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.73,f,1150.84,M,629.29,F*2A
2024-08-04T05:21:15.5196150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.44,f,1150.75,M,629.24,F*2D
2024-08-04T05:21:17.6596923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.45,f,1150.76,M,629.24,F*2F
2024-08-04T05:21:19.8000782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.74,f,1150.85,M,629.29,F*2C
2024-08-04T05:21:21.9447767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.40,f,1151.05,M,629.40,F*2E
2024-08-04T05:21:24.1005584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.26,f,1150.70,M,629.21,F*29
2024-08-04T05:21:26.2289282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.37,f,1150.43,M,629.06,F*2D
2024-08-04T05:21:28.3722650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.42,f,1151.05,M,629.40,F*2C
2024-08-04T05:21:30.5309492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.67,f,1150.82,M,629.28,F*28
2024-08-04T05:21:32.6710162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.12,f,1150.35,M,629.02,F*2F
2024-08-04T05:21:34.8145562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.91,f,1150.59,M,629.15,F*28
2024-08-04T05:21:36.9547074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.95,f,1150.91,M,629.33,F*2D
2024-08-04T05:21:39.0949582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.74,f,1150.84,M,629.29,F*2D
2024-08-04T05:21:41.2507481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.67,f,1150.52,M,629.11,F*2E
2024-08-04T05:21:43.3909300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.68,f,1150.22,M,628.95,F*2C
2024-08-04T05:21:45.5310689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.45,f,1150.45,M,629.07,F*2F
2024-08-04T05:21:47.6868779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.32,f,1150.72,M,629.22,F*2D
2024-08-04T05:21:49.8271827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.58,f,1150.80,M,629.26,F*28
2024-08-04T05:21:51.9674100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.95,f,1150.61,M,629.16,F*24
2024-08-04T05:21:54.1075265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.70,f,1150.22,M,628.95,F*25
2024-08-04T05:21:56.2477988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.17,f,1150.37,M,629.03,F*29
2024-08-04T05:21:58.4035852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.22,f,1150.38,M,629.04,F*27
2024-08-04T05:22:00.5437018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.01,f,1150.32,M,629.00,F*28
2024-08-04T05:22:02.6839494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.11,f,1150.65,M,629.18,F*23
2024-08-04T05:22:04.8438530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-08-04T05:22:06.9683411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.78,f,1150.25,M,628.96,F*29
2024-08-04T05:22:09.1086022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.34,f,1150.11,M,628.89,F*28
2024-08-04T05:22:11.2644133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.66,f,1150.21,M,628.94,F*20
2024-08-04T05:22:13.4046381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.80,f,1150.25,M,628.97,F*2F
2024-08-04T05:22:15.5448197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.14,f,1150.36,M,629.02,F*2A
2024-08-04T05:22:17.7005532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.33,f,1150.42,M,629.05,F*2B
2024-08-04T05:22:19.8407734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.10,f,1150.35,M,629.02,F*2D
2024-08-04T05:22:21.9965219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.40,f,1150.13,M,628.90,F*21
2024-08-04T05:22:24.1211201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.61,f,1149.89,M,628.77,F*21
2024-08-04T05:22:26.2613034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.64,f,1149.90,M,628.77,F*2C
2024-08-04T05:22:28.4077178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.75,f,1150.24,M,628.96,F*25
2024-08-04T05:22:30.5634594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.62,f,1150.20,M,628.94,F*25
2024-08-04T05:22:32.7036384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.05,f,1150.02,M,628.84,F*25
2024-08-04T05:22:34.8376879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.42,f,1150.14,M,628.90,F*24
2024-08-04T05:22:36.9934996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-08-04T05:22:39.1336484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-08-04T05:22:41.2738526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.76,f,1149.63,M,628.63,F*25
2024-08-04T05:22:43.4140903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.07,f,1150.03,M,628.84,F*26
2024-08-04T05:22:45.5698621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.64,f,1150.20,M,628.94,F*23
2024-08-04T05:22:47.7257665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.32,f,1149.80,M,628.72,F*2B
2024-08-04T05:22:49.8693193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.07,f,1149.73,M,628.68,F*2A
2024-08-04T05:22:51.9940020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.15,f,1150.06,M,628.86,F*22
2024-08-04T05:22:54.1340834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.49,f,1149.85,M,628.75,F*25
2024-08-04T05:22:56.2898633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.75,f,1149.33,M,628.46,F*25
2024-08-04T05:22:58.4302006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.97,f,1149.70,M,628.66,F*2D
2024-08-04T05:23:00.5704154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.25,f,1150.09,M,628.87,F*2F
2024-08-04T05:23:02.7136163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.51,f,1149.56,M,628.58,F*2E
2024-08-04T05:23:04.8539442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.59,f,1149.28,M,628.43,F*24
2024-08-04T05:23:07.0122500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.69,f,1149.91,M,628.78,F*2F
2024-08-04T05:23:09.1524336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-08-04T05:23:11.2926476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.38,f,1149.82,M,628.73,F*22
2024-08-04T05:23:13.4328821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-08-04T05:23:15.5729583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-08-04T05:23:17.7289035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.37,f,1149.51,M,628.56,F*27
2024-08-04T05:23:19.8690511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.44,f,1150.15,M,628.91,F*22
2024-08-04T05:23:22.0093163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.17,f,1149.76,M,628.70,F*27
2024-08-04T05:23:24.1536736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.74,f,1149.32,M,628.46,F*25
2024-08-04T05:23:26.2937090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.40,f,1149.83,M,628.73,F*2C
2024-08-04T05:23:28.4496670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.42,f,1149.83,M,628.74,F*29
2024-08-04T05:23:30.5921333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.63,f,1149.59,M,628.60,F*2B
2024-08-04T05:23:32.7323648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.00,f,1149.40,M,628.50,F*25
2024-08-04T05:23:34.9064485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.85,f,1149.66,M,628.64,F*2B
2024-08-04T05:23:37.0310899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.79,f,1149.95,M,628.80,F*2D
2024-08-04T05:23:39.1575856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.09,f,1149.73,M,628.68,F*24
2024-08-04T05:23:41.3073353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.02,f,1149.41,M,628.50,F*26
2024-08-04T05:23:43.4476604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.96,f,1149.39,M,628.49,F*2D
2024-08-04T05:23:45.5877464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.50,M,628.56,F*25
2024-08-04T05:23:47.7435606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.78,f,1149.64,M,628.63,F*2C
2024-08-04T05:23:49.8838322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.08,f,1149.42,M,628.51,F*2E
2024-08-04T05:23:52.0282735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.18,M,628.38,F*2C
2024-08-04T05:23:54.1685333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.70,f,1149.61,M,628.62,F*20
2024-08-04T05:23:56.3110299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.35,f,1150.12,M,628.89,F*2A
2024-08-04T05:23:58.4560687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.40,f,1149.52,M,628.57,F*25
2024-08-04T05:24:00.5963755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.22,f,1149.16,M,628.37,F*26
2024-08-04T05:24:02.7522253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.71,f,1149.31,M,628.45,F*20
2024-08-04T05:24:04.9034043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.16,f,1149.45,M,628.53,F*24
2024-08-04T05:24:07.0435914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-08-04T05:24:09.1836361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.66,f,1149.30,M,628.44,F*26
2024-08-04T05:24:11.3195180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.01,f,1149.71,M,628.67,F*21
2024-08-04T05:24:13.4754052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.41,f,1149.83,M,628.73,F*2D
2024-08-04T05:24:15.6154759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.26,f,1149.48,M,628.54,F*2D
2024-08-04T05:24:17.7557881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.87,f,1149.06,M,628.31,F*26
2024-08-04T05:24:19.8959681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.05,f,1149.11,M,628.34,F*27
2024-08-04T05:24:22.0457568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.98,f,1149.39,M,628.50,F*2B
2024-08-04T05:24:24.1859676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.86,f,1149.05,M,628.31,F*24
2024-08-04T05:24:26.3417815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.41,f,1149.53,M,628.57,F*25
2024-08-04T05:24:28.4818641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.53,f,1149.87,M,628.76,F*2F
2024-08-04T05:24:30.6221886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.20,f,1149.46,M,628.53,F*22
2024-08-04T05:24:32.7652195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.38,f,1149.21,M,628.40,F*29
2024-08-04T05:24:34.9055742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.38,f,1148.91,M,628.23,F*2E
2024-08-04T05:24:37.0456620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.65,f,1148.68,M,628.11,F*20
2024-08-04T05:24:39.2016300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-08-04T05:24:41.3418039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.05,f,1150.03,M,628.84,F*24
2024-08-04T05:24:43.4818474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.74,f,1149.32,M,628.46,F*25
2024-08-04T05:24:45.6377273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.48,f,1148.94,M,628.25,F*2A
2024-08-04T05:24:47.7778973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-08-04T05:24:49.9182239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.20,f,1149.16,M,628.37,F*24
2024-08-04T05:24:52.0584255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.98,f,1149.09,M,628.33,F*25
2024-08-04T05:24:54.2036203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.91,f,1149.37,M,628.49,F*24
2024-08-04T05:24:56.3438645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.96,f,1149.08,M,628.33,F*2A
2024-08-04T05:24:58.4995793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.06,f,1149.42,M,628.51,F*20
2024-08-04T05:25:00.6434789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.36,f,1149.51,M,628.56,F*26
2024-08-04T05:25:02.7867697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.86,f,1149.05,M,628.31,F*24
2024-08-04T05:25:04.9271675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.23,f,1148.56,M,628.04,F*2B
2024-08-04T05:25:07.0672919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.84,f,1149.05,M,628.31,F*26
2024-08-04T05:25:09.2074804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.50,f,1149.55,M,628.58,F*2C
2024-08-04T05:25:11.3633818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.65,f,1149.30,M,628.44,F*25
2024-08-04T05:25:13.4936329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.93,f,1148.77,M,628.16,F*20
2024-08-04T05:25:15.6493755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.31,f,1149.19,M,628.39,F*25
2024-08-04T05:25:17.7895832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.84,f,1149.66,M,628.64,F*2A
2024-08-04T05:25:19.9495780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.21,f,1149.16,M,628.37,F*25
2024-08-04T05:25:22.0773852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.76,f,1148.41,M,627.96,F*26
2024-08-04T05:25:24.2177473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.22,f,1148.55,M,628.04,F*29
2024-08-04T05:25:26.3735265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.17,f,1149.45,M,628.53,F*25
2024-08-04T05:25:28.5156962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.51,M,628.56,F*24
2024-08-04T05:25:30.6595166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.14,f,1148.83,M,628.19,F*2A
2024-08-04T05:25:32.7952271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.27,f,1148.87,M,628.21,F*25
2024-08-04T05:25:34.9352847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.06,f,1149.12,M,628.34,F*27
2024-08-04T05:25:37.0820710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.31,f,1148.89,M,628.22,F*2F
2024-08-04T05:25:39.2223126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.58,f,1148.66,M,628.10,F*21
2024-08-04T05:25:41.3782831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.23,f,1148.86,M,628.21,F*20
2024-08-04T05:25:43.5184875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.03,f,1148.80,M,628.17,F*21
2024-08-04T05:25:45.6586262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.41,f,1149.22,M,628.40,F*24
2024-08-04T05:25:47.7988265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.82,f,1149.35,M,628.47,F*2A
2024-08-04T05:25:49.9547654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.55,f,1148.66,M,628.09,F*24
2024-08-04T05:25:52.0948348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.75,f,1148.72,M,628.13,F*28
2024-08-04T05:25:54.2548426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.57,f,1148.97,M,628.26,F*24
2024-08-04T05:25:56.3832152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.24,f,1148.87,M,628.21,F*26
2024-08-04T05:25:58.5233509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.07,f,1148.81,M,628.18,F*2B
2024-08-04T05:26:00.6790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.52,f,1148.95,M,628.25,F*20
2024-08-04T05:26:02.8193847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.27,f,1149.18,M,628.38,F*22
2024-08-04T05:26:04.9493533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.28,f,1148.88,M,628.21,F*25
2024-08-04T05:26:07.1072751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.16,f,1148.23,M,627.86,F*25
2024-08-04T05:26:09.2376011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.05,f,1148.81,M,628.18,F*29
2024-08-04T05:26:11.3935277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.12,f,1149.44,M,628.52,F*20
2024-08-04T05:26:13.5336298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.85,f,1148.74,M,628.14,F*26
2024-08-04T05:26:15.6737658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.19,f,1148.54,M,628.03,F*27
2024-08-04T05:26:17.8140489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.60,f,1148.97,M,628.27,F*21
2024-08-04T05:26:19.9698822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.48,f,1149.24,M,628.41,F*2A
2024-08-04T05:26:22.1117152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.50,f,1148.64,M,628.08,F*22
2024-08-04T05:26:24.2566368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.07,f,1148.51,M,628.01,F*2F
2024-08-04T05:26:26.3967366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.10,f,1148.52,M,628.02,F*29
2024-08-04T05:26:28.5370351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.22,f,1148.86,M,628.20,F*20
2024-08-04T05:26:30.6772705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.52,f,1148.64,M,628.09,F*21
2024-08-04T05:26:32.8330962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.26,f,1148.57,M,628.04,F*2F
2024-08-04T05:26:34.9733494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.95,f,1148.78,M,628.16,F*29
2024-08-04T05:26:37.1135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.71,f,1149.01,M,628.29,F*21
2024-08-04T05:26:39.2692554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.33,f,1148.89,M,628.22,F*2D
2024-08-04T05:26:41.4095862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.46,f,1148.32,M,627.91,F*26
2024-08-04T05:26:43.5496298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.80,f,1147.82,M,627.63,F*27
2024-08-04T05:26:45.6898751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.78,f,1148.72,M,628.13,F*25
2024-08-04T05:26:47.8302108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.69,f,1149.31,M,628.45,F*29
2024-08-04T05:26:49.9860784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.46,f,1148.63,M,628.08,F*22
2024-08-04T05:26:52.1262164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.04,f,1148.50,M,628.01,F*2D
2024-08-04T05:26:54.2663717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.82,f,1148.74,M,628.14,F*21
2024-08-04T05:26:56.4066232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.02,f,1148.19,M,627.84,F*2B
2024-08-04T05:26:58.5624769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.99,f,1148.18,M,627.83,F*2E
2024-08-04T05:27:00.6923380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.31,f,1148.58,M,628.05,F*27
2024-08-04T05:27:02.8397248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.63,f,1148.68,M,628.11,F*26
2024-08-04T05:27:05.0269064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.46,f,1148.93,M,628.24,F*22
2024-08-04T05:27:07.1358630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.96,f,1148.78,M,628.16,F*2A
2024-08-04T05:27:09.2760780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-08-04T05:27:11.4163717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.51,f,1148.03,M,627.75,F*29
2024-08-04T05:27:13.5563325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.62,f,1148.68,M,628.10,F*26
2024-08-04T05:27:15.7122685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.72,f,1148.70,M,628.12,F*2C
2024-08-04T05:27:17.8524417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.32,f,1148.28,M,627.89,F*27
2024-08-04T05:27:19.9927821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.77,f,1148.11,M,627.80,F*24
2024-08-04T05:27:22.1485276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.78,f,1148.72,M,628.13,F*25
2024-08-04T05:27:24.2887823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.51,f,1148.64,M,628.08,F*23
2024-08-04T05:27:26.4326709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.80,f,1148.12,M,627.80,F*2F
2024-08-04T05:27:28.5728565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.12,f,1148.52,M,628.02,F*2B
2024-08-04T05:27:30.7130390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.11,f,1148.52,M,628.02,F*28
2024-08-04T05:27:32.8687631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.21,f,1147.94,M,627.70,F*2A
2024-08-04T05:27:35.0089973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.75,F*2C
2024-08-04T05:27:37.1543901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.36,f,1148.60,M,628.06,F*28
2024-08-04T05:27:39.2946089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.68,f,1148.69,M,628.11,F*2C
2024-08-04T05:27:41.4387872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.44,f,1148.32,M,627.91,F*24
2024-08-04T05:27:43.5945037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.87,F*2C
2024-08-04T05:27:45.7191341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.54,f,1148.34,M,627.92,F*20
2024-08-04T05:27:47.8750143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.59,f,1148.06,M,627.77,F*26
2024-08-04T05:27:50.0308326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.29,f,1147.97,M,627.71,F*20
2024-08-04T05:27:52.1629752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.66,f,1148.38,M,627.94,F*2B
2024-08-04T05:27:54.3080058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.61,M,628.07,F*2B
2024-08-04T05:27:56.4481743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-08-04T05:27:58.5883629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.72,f,1148.40,M,627.95,F*20
2024-08-04T05:28:00.7373778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.79,f,1147.81,M,627.63,F*22
2024-08-04T05:28:02.8774963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.52,f,1147.73,M,627.59,F*2F
2024-08-04T05:28:05.0177886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.91,f,1148.46,M,627.98,F*26
2024-08-04T05:28:07.1605327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.14,f,1148.83,M,628.19,F*2A
2024-08-04T05:28:09.3164972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.73,f,1148.40,M,627.95,F*21
2024-08-04T05:28:11.4604252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.50,f,1148.34,M,627.92,F*24
2024-08-04T05:28:13.6005198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.86,f,1148.44,M,627.98,F*22
2024-08-04T05:28:15.7407869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.68,f,1147.78,M,627.61,F*26
2024-08-04T05:28:17.8809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.12,f,1147.61,M,627.52,F*23
2024-08-04T05:28:20.0212418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.40,f,1148.61,M,628.07,F*29
2024-08-04T05:28:22.1664324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.44,f,1148.92,M,628.24,F*21
2024-08-04T05:28:24.3276461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.80,f,1148.12,M,627.80,F*2F
2024-08-04T05:28:26.4677699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.32,f,1147.97,M,627.72,F*29
2024-08-04T05:28:28.6146474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.62,f,1148.07,M,627.77,F*2F
2024-08-04T05:28:30.7548125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.66,f,1148.08,M,627.78,F*2B
2024-08-04T05:28:32.8969403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.02,f,1148.19,M,627.84,F*2B
2024-08-04T05:28:35.0371282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.99,f,1148.48,M,628.00,F*2E
2024-08-04T05:28:37.1929982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.16,f,1148.54,M,628.03,F*28
2024-08-04T05:28:39.3332349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.00,f,1148.18,M,627.83,F*2F
2024-08-04T05:28:41.4733134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.19,f,1147.94,M,627.70,F*21
2024-08-04T05:28:43.6291936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.35,f,1147.98,M,627.73,F*20
2024-08-04T05:28:45.7537659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.26,f,1148.26,M,627.88,F*2D
2024-08-04T05:28:47.8939654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.11,f,1148.52,M,628.02,F*28
2024-08-04T05:28:50.0525431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.12,f,1148.22,M,627.85,F*23
2024-08-04T05:28:52.1928295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.50,f,1148.03,M,627.75,F*28
2024-08-04T05:28:54.3329073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.00,f,1148.18,M,627.83,F*2F
2024-08-04T05:28:56.4913091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.13,f,1148.53,M,628.02,F*2B
2024-08-04T05:28:58.6315086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.66,f,1148.38,M,627.94,F*2B
2024-08-04T05:29:00.7637217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.30,f,1147.66,M,627.55,F*23
2024-08-04T05:29:02.9039203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.75,F*2C
2024-08-04T05:29:05.0596928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.43,f,1148.62,M,628.07,F*29
2024-08-04T05:29:07.1999794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.82,f,1148.13,M,627.80,F*2C
2024-08-04T05:29:09.3402238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.02,f,1147.58,M,627.50,F*2A
2024-08-04T05:29:11.4803616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.72,f,1148.09,M,627.79,F*2E
2024-08-04T05:29:13.6394084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.64,f,1148.68,M,628.11,F*21
2024-08-04T05:29:15.7796418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.42,f,1148.31,M,627.90,F*20
2024-08-04T05:29:17.9198981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.90,f,1147.54,M,627.48,F*25
2024-08-04T05:29:20.0599687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.57,f,1147.75,M,627.60,F*26
2024-08-04T05:29:22.2001788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.42,f,1148.31,M,627.90,F*20
2024-08-04T05:29:24.3560474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.88,f,1148.75,M,628.15,F*2B
2024-08-04T05:29:26.4999776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.76,f,1148.11,M,627.79,F*23
2024-08-04T05:29:28.6429189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.50,f,1148.03,M,627.75,F*28
2024-08-04T05:29:30.7872826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.82,f,1148.43,M,627.97,F*2E
2024-08-04T05:29:32.9336356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.52,f,1148.34,M,627.92,F*26
2024-08-04T05:29:35.0738857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.72,f,1148.10,M,627.79,F*26
2024-08-04T05:29:37.2174536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.82,f,1148.13,M,627.80,F*2C
2024-08-04T05:29:39.3577232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.99,f,1147.87,M,627.67,F*2E
2024-08-04T05:29:41.5077389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.77,f,1147.81,M,627.63,F*2C
2024-08-04T05:29:43.6430398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.51,f,1148.64,M,628.08,F*23
2024-08-04T05:29:45.7832154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.97,f,1148.78,M,628.16,F*2B
2024-08-04T05:29:47.9275779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.37,f,1147.99,M,627.73,F*23
2024-08-04T05:29:50.0836526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.41,f,1147.70,M,627.57,F*20
2024-08-04T05:29:52.2253640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.01,f,1148.18,M,627.83,F*2E
2024-08-04T05:29:54.3658764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.16,f,1148.23,M,627.86,F*25
2024-08-04T05:29:56.5061275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.86,f,1147.83,M,627.64,F*27
2024-08-04T05:29:58.6619140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.21,f,1147.94,M,627.70,F*2A
2024-08-04T05:30:00.7903156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.27,f,1148.57,M,628.05,F*2F
2024-08-04T05:30:02.9618014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.83,f,1148.44,M,627.97,F*28
2024-08-04T05:30:05.1040131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.82,f,1147.82,M,627.64,F*22
2024-08-04T05:30:07.2286410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.09,f,1147.90,M,627.68,F*2D
2024-08-04T05:30:09.3688511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.07,f,1147.90,M,627.68,F*23
2024-08-04T05:30:11.5089704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.00,f,1147.88,M,627.67,F*22
2024-08-04T05:30:13.6647795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.45,f,1148.32,M,627.91,F*25
2024-08-04T05:30:15.8089976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.36,M,627.93,F*24
2024-08-04T05:30:17.9492620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.23,f,1148.25,M,627.87,F*24
2024-08-04T05:30:20.0892982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.47,f,1148.33,M,627.91,F*26
2024-08-04T05:30:22.2451806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.27,f,1147.96,M,627.71,F*2F
2024-08-04T05:30:24.3855253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.16,f,1147.92,M,627.69,F*20
2024-08-04T05:30:26.5256700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-08-04T05:30:28.6658330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.39,f,1147.99,M,627.73,F*2D
2024-08-04T05:30:30.8217361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.62,F*2E
2024-08-04T05:30:32.9701323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.35,f,1148.29,M,627.89,F*21
2024-08-04T05:30:35.0972453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.64,f,1148.38,M,627.94,F*29
2024-08-04T05:30:37.2531680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.79,f,1148.12,M,627.80,F*29
2024-08-04T05:30:39.3932451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.31,f,1148.27,M,627.88,F*2A
2024-08-04T05:30:41.5334504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.70,f,1148.09,M,627.78,F*2D
2024-08-04T05:30:43.6737676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.43,f,1147.70,M,627.57,F*22
2024-08-04T05:30:45.8295930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.22,f,1147.95,M,627.70,F*28
2024-08-04T05:30:47.9782207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.17,f,1148.23,M,627.86,F*24
2024-08-04T05:30:50.1496836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.15,f,1148.84,M,628.19,F*2C
2024-08-04T05:30:52.2586143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.88,f,1148.45,M,627.98,F*2D
2024-08-04T05:30:54.4008068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.55,F*21
2024-08-04T05:30:56.5408886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.30,f,1147.97,M,627.72,F*2B
2024-08-04T05:30:58.6966717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.17,f,1148.54,M,628.03,F*29
2024-08-04T05:31:00.8460477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.94,f,1147.86,M,627.66,F*23
2024-08-04T05:31:02.9794697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.96,f,1147.87,M,627.66,F*20
2024-08-04T05:31:05.1197288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.34,f,1148.59,M,628.06,F*20
2024-08-04T05:31:07.2599192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.70,f,1148.70,M,628.12,F*2E
2024-08-04T05:31:09.4020203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.25,f,1147.95,M,627.71,F*2E
2024-08-04T05:31:11.5578707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.94,f,1147.86,M,627.66,F*23
2024-08-04T05:31:13.6980561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.05,f,1147.89,M,627.68,F*29
2024-08-04T05:31:15.8694435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.71,f,1148.09,M,627.78,F*2C
2024-08-04T05:31:18.0097072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.87,f,1148.45,M,627.98,F*22
2024-08-04T05:31:20.1343541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.69,f,1148.70,M,628.11,F*25
2024-08-04T05:31:22.2745413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.23,f,1147.95,M,627.71,F*28
2024-08-04T05:31:24.4146303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.70,f,1147.79,M,627.62,F*2D
2024-08-04T05:31:26.5548715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-08-04T05:31:28.7106515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.20,f,1148.55,M,628.03,F*2C
2024-08-04T05:31:30.8509605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.60,f,1148.06,M,627.77,F*2C
2024-08-04T05:31:32.9911822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.31,f,1147.67,M,627.55,F*23
2024-08-04T05:31:35.1470477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.89,f,1148.15,M,627.82,F*23
2024-08-04T05:31:37.2872226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.49,f,1148.64,M,628.08,F*2A
2024-08-04T05:31:39.4272508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.90,f,1148.15,M,627.82,F*2B
2024-08-04T05:31:41.5703730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.13,f,1147.92,M,627.69,F*25
2024-08-04T05:31:43.7105531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.37,f,1148.29,M,627.89,F*23
2024-08-04T05:31:45.8507289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.98,f,1148.17,M,627.83,F*20
2024-08-04T05:31:48.0088204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.50,f,1147.42,M,627.42,F*24
2024-08-04T05:31:50.1489731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.89,f,1147.84,M,627.65,F*2E
2024-08-04T05:31:52.2892515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.15,f,1148.53,M,628.02,F*2D
2024-08-04T05:31:54.4293720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.48,f,1148.63,M,628.08,F*2C
2024-08-04T05:31:56.5789277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.61,f,1148.06,M,627.77,F*2D
2024-08-04T05:31:58.7191151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.82,f,1147.82,M,627.64,F*22
2024-08-04T05:32:00.8594023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.85,f,1147.53,M,627.48,F*26
2024-08-04T05:32:03.0039952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.24,f,1148.25,M,627.87,F*23
2024-08-04T05:32:05.1488080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.24,f,1148.56,M,628.04,F*2C
2024-08-04T05:32:07.2889899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.63,f,1147.77,M,627.61,F*22
2024-08-04T05:32:09.4448356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.39,f,1147.69,M,627.57,F*27
2024-08-04T05:32:11.5794541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.34,f,1148.29,M,627.89,F*20
2024-08-04T05:32:13.7241374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.77,f,1148.42,M,627.96,F*24
2024-08-04T05:32:15.8798929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.09,f,1147.90,M,627.68,F*2D
2024-08-04T05:32:18.0201025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.07,f,1147.59,M,627.51,F*2F
2024-08-04T05:32:20.1603501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.00,f,1147.88,M,627.67,F*22
2024-08-04T05:32:22.3161874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.68,f,1148.39,M,627.95,F*25
2024-08-04T05:32:24.4427840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.68,f,1148.39,M,627.95,F*25
2024-08-04T05:32:26.5870388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.19,f,1147.63,M,627.53,F*2B
2024-08-04T05:32:28.7430324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.71,f,1147.79,M,627.62,F*2C
2024-08-04T05:32:30.8831788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.94,f,1148.77,M,628.16,F*27
2024-08-04T05:32:33.0389258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.37,f,1148.30,M,627.90,F*23
2024-08-04T05:32:35.1635166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.64,f,1147.77,M,627.61,F*25
2024-08-04T05:32:37.3194136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.02,f,1147.88,M,627.67,F*20
2024-08-04T05:32:39.4596111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.77,f,1148.42,M,627.96,F*24
2024-08-04T05:32:41.6332193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.28,f,1148.27,M,627.88,F*22
2024-08-04T05:32:43.7420308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.24,f,1147.65,M,627.54,F*24
2024-08-04T05:32:45.8822786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.93,f,1147.86,M,627.66,F*24
2024-08-04T05:32:48.0380942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.83,f,1148.13,M,627.81,F*2C
2024-08-04T05:32:50.1783275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.30,f,1147.97,M,627.72,F*2B
2024-08-04T05:32:52.3186086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.95,f,1148.17,M,627.83,F*2D
2024-08-04T05:32:54.4587765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.43,f,1148.01,M,627.74,F*29
2024-08-04T05:32:56.6145190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.79,f,1147.51,M,627.47,F*28
2024-08-04T05:32:58.7548052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.35,f,1147.98,M,627.73,F*20
2024-08-04T05:33:00.8949540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.66,f,1148.38,M,627.94,F*2B
2024-08-04T05:33:03.0368972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.38,f,1148.30,M,627.90,F*2C
2024-08-04T05:33:05.1770698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.47,f,1147.71,M,627.58,F*28
2024-08-04T05:33:07.3328749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.92,f,1147.85,M,627.65,F*25
2024-08-04T05:33:09.4730656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.26,f,1148.57,M,628.04,F*2F
2024-08-04T05:33:11.6190887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.84,f,1148.13,M,627.81,F*2B
2024-08-04T05:33:13.7592931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.52,f,1147.43,M,627.42,F*27
2024-08-04T05:33:15.8993203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.20,f,1147.94,M,627.70,F*2B
2024-08-04T05:33:18.0552572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.44,f,1148.62,M,628.07,F*2E
2024-08-04T05:33:20.1954362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.03,f,1148.50,M,628.01,F*2A
2024-08-04T05:33:22.3357566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.33,f,1147.98,M,627.72,F*27
2024-08-04T05:33:24.4759298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.96,f,1147.56,M,627.49,F*20
2024-08-04T05:33:26.6317341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.77,f,1148.11,M,627.79,F*22
2024-08-04T05:33:28.7719182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.23,f,1148.56,M,628.04,F*2B
2024-08-04T05:33:30.9119762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.82,f,1148.13,M,627.80,F*2C
2024-08-04T05:33:33.0557997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.50,f,1147.73,M,627.58,F*2C
2024-08-04T05:33:35.1959728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.64,f,1148.07,M,627.77,F*29
2024-08-04T05:33:37.3519163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.96,f,1148.48,M,627.99,F*2E
2024-08-04T05:33:39.4919985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.70,f,1147.78,M,627.62,F*2C
2024-08-04T05:33:41.6323011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.57,f,1147.75,M,627.60,F*26
2024-08-04T05:33:43.7724768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.82,f,1148.43,M,627.97,F*2E
2024-08-04T05:33:45.9282685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.24,f,1148.25,M,627.87,F*23
2024-08-04T05:33:48.0685535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.50,f,1147.73,M,627.58,F*2C
2024-08-04T05:33:50.2086287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.12,f,1147.91,M,627.69,F*27
2024-08-04T05:33:52.3489570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.29,f,1148.27,M,627.88,F*23
2024-08-04T05:33:54.5047828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.35,f,1148.29,M,627.89,F*21
2024-08-04T05:33:56.6448210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.61,f,1148.37,M,627.93,F*24
2024-08-04T05:33:58.8006698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.31,f,1147.67,M,627.55,F*23
2024-08-04T05:34:00.9276849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.34,f,1147.67,M,627.56,F*25
2024-08-04T05:34:03.0701169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.09,f,1148.51,M,628.02,F*22
2024-08-04T05:34:05.2258657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.48,f,1148.33,M,627.91,F*29
2024-08-04T05:34:07.3972619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.54,f,1147.74,M,627.59,F*2E
2024-08-04T05:34:09.5063504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.61,f,1148.06,M,627.77,F*2D
2024-08-04T05:34:11.6513058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.80,f,1148.42,M,627.97,F*2D
2024-08-04T05:34:13.7915773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.44,f,1148.01,M,627.74,F*2E
2024-08-04T05:34:15.9473607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.64,f,1147.77,M,627.61,F*25
2024-08-04T05:34:18.0875981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.97,f,1148.17,M,627.83,F*2F
2024-08-04T05:34:20.2278118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.26,f,1148.56,M,628.04,F*2E
2024-08-04T05:34:22.3679794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.46,f,1148.02,M,627.74,F*2F
2024-08-04T05:34:24.5082986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.97,f,1147.56,M,627.50,F*29
2024-08-04T05:34:26.6556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.63,f,1148.07,M,627.77,F*2E
2024-08-04T05:34:28.7958377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.02,f,1148.80,M,628.17,F*20
2024-08-04T05:34:30.9516023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.89,f,1148.45,M,627.98,F*2C
2024-08-04T05:34:33.0918435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.23,f,1147.95,M,627.71,F*28
2024-08-04T05:34:35.2320999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.99,f,1148.18,M,627.83,F*2E
2024-08-04T05:34:37.3744691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.22,f,1148.55,M,628.04,F*29
2024-08-04T05:34:39.5301295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.36,f,1147.99,M,627.73,F*22
2024-08-04T05:34:41.6703782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.73,f,1147.49,M,627.45,F*29
2024-08-04T05:34:43.8261591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.91,f,1148.46,M,627.98,F*26
2024-08-04T05:34:45.9508173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.72,f,1149.01,M,628.29,F*22
2024-08-04T05:34:48.1221453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.49,f,1148.63,M,628.08,F*2D
2024-08-04T05:34:50.2468799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.54,f,1147.74,M,627.59,F*2E
2024-08-04T05:34:52.3869909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.34,f,1147.68,M,627.56,F*2A
2024-08-04T05:34:54.5273454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.02,f,1148.49,M,628.00,F*22
2024-08-04T05:34:56.6831187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.25,f,1148.56,M,628.04,F*2D
2024-08-04T05:34:58.8233474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.69,f,1147.78,M,627.62,F*24
2024-08-04T05:35:00.9634116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.88,f,1148.15,M,627.81,F*21
2024-08-04T05:35:03.1053790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.04,M,628.30,F*22
2024-08-04T05:35:05.2456162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.08,f,1148.51,M,628.01,F*20
2024-08-04T05:35:07.3907323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.78,f,1147.50,M,627.46,F*29
2024-08-04T05:35:09.5309193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.11,f,1147.60,M,627.52,F*21
2024-08-04T05:35:11.6866969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-08-04T05:35:13.8268558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.93,M,628.24,F*23
2024-08-04T05:35:15.9827645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.02,f,1147.88,M,627.67,F*20
2024-08-04T05:35:18.1541495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.14,f,1147.92,M,627.69,F*22
2024-08-04T05:35:20.2631479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.79,f,1148.73,M,628.13,F*25
2024-08-04T05:35:22.4033463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.33,f,1148.89,M,628.22,F*2D
2024-08-04T05:35:24.5434683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.74,f,1147.80,M,627.62,F*2F
2024-08-04T05:35:26.6906829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.88,f,1147.84,M,627.65,F*2F
2024-08-04T05:35:28.8309585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.62,f,1148.67,M,628.10,F*29
2024-08-04T05:35:31.0024372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.39,f,1148.30,M,627.90,F*2D
2024-08-04T05:35:33.1296159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.76,F*2F
2024-08-04T05:35:35.2731688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.82,f,1148.13,M,627.80,F*2C
2024-08-04T05:35:37.4210873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.10,f,1148.52,M,628.02,F*29
2024-08-04T05:35:39.5508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.20,f,1148.55,M,628.03,F*2C
2024-08-04T05:35:41.7014166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.89,f,1148.15,M,627.82,F*23
2024-08-04T05:35:43.8417168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.72,f,1148.09,M,627.79,F*2E
2024-08-04T05:35:45.9973951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.78,f,1148.42,M,627.96,F*2B
2024-08-04T05:35:48.1375991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.86,f,1148.44,M,627.98,F*22
2024-08-04T05:35:50.2792886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.85,f,1148.44,M,627.98,F*21
2024-08-04T05:35:52.4220081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.99,f,1148.79,M,628.17,F*25
2024-08-04T05:35:54.5622635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.46,f,1148.32,M,627.91,F*26
2024-08-04T05:35:56.7058949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.93,f,1147.85,M,627.65,F*24
2024-08-04T05:35:58.8461462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.58,f,1148.36,M,627.93,F*2F
2024-08-04T05:36:01.0018867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.87,f,1148.45,M,627.98,F*22
2024-08-04T05:36:03.1454530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.07,f,1148.51,M,628.01,F*2F
2024-08-04T05:36:05.2905772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.09,f,1148.51,M,628.01,F*21
2024-08-04T05:36:07.4308055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-08-04T05:36:09.5709971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.53,f,1148.65,M,628.09,F*21
2024-08-04T05:36:11.7267324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.24,f,1148.56,M,628.04,F*2C
2024-08-04T05:36:13.8669374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.35,f,1147.98,M,627.73,F*20
2024-08-04T05:36:16.0070965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.04,f,1148.19,M,627.84,F*2D
2024-08-04T05:36:18.1474518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.23,f,1148.56,M,628.04,F*2B
2024-08-04T05:36:20.2910506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.85,f,1148.74,M,628.14,F*26
2024-08-04T05:36:22.4311628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.05,f,1148.50,M,628.01,F*2C
2024-08-04T05:36:24.5737744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.30,f,1148.58,M,628.05,F*26
2024-08-04T05:36:26.7192314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-08-04T05:36:28.8750523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.88,f,1148.15,M,627.81,F*21
2024-08-04T05:36:31.0187306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.84,f,1148.74,M,628.14,F*27
2024-08-04T05:36:33.1619560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.56,f,1148.66,M,628.09,F*27
2024-08-04T05:36:35.3022224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.76,F*2F
2024-08-04T05:36:37.4580293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.22,f,1148.55,M,628.04,F*29
2024-08-04T05:36:39.5826099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.53,f,1148.95,M,628.26,F*22
2024-08-04T05:36:41.7385323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.94,f,1148.77,M,628.16,F*27
2024-08-04T05:36:43.8786137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.66,f,1148.38,M,627.94,F*2B
2024-08-04T05:36:46.0187791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.28,f,1148.57,M,628.05,F*20
2024-08-04T05:36:48.1589343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.08,f,1148.51,M,628.01,F*20
2024-08-04T05:36:50.3081434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.17,f,1148.54,M,628.03,F*29
2024-08-04T05:36:52.4483021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.01,f,1148.49,M,628.00,F*21
2024-08-04T05:36:54.6040477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.94,f,1148.47,M,627.99,F*23
2024-08-04T05:36:56.7443335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.59,f,1148.67,M,628.10,F*21
2024-08-04T05:36:58.8844787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.69,f,1149.00,M,628.28,F*28
2024-08-04T05:37:01.0404018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.54,f,1148.65,M,628.09,F*26
2024-08-04T05:37:03.1708594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.33,f,1148.28,M,627.89,F*26
2024-08-04T05:37:05.3266141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.20,f,1148.55,M,628.03,F*2C
2024-08-04T05:37:07.4668908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.45,f,1149.23,M,628.41,F*20
2024-08-04T05:37:09.6071124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.88,f,1148.76,M,628.15,F*28
2024-08-04T05:37:11.7492526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.21,f,1148.25,M,627.87,F*26
2024-08-04T05:37:13.8894679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.61,f,1148.98,M,628.27,F*2F
2024-08-04T05:37:16.0453139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.17,f,1149.15,M,628.36,F*22
2024-08-04T05:37:18.1853978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.21,f,1148.25,M,627.87,F*26
2024-08-04T05:37:20.3413363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.48,f,1148.63,M,628.08,F*2C
2024-08-04T05:37:22.4659164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.20,f,1149.16,M,628.37,F*24
2024-08-04T05:37:24.6215836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.57,f,1148.66,M,628.10,F*2E
2024-08-04T05:37:26.7619266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.88,f,1148.45,M,627.98,F*2D
2024-08-04T05:37:28.9020705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.77,f,1148.72,M,628.13,F*2A
2024-08-04T05:37:31.0423742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.36,f,1148.90,M,628.23,F*21
2024-08-04T05:37:33.2137822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.51,f,1148.64,M,628.09,F*22
2024-08-04T05:37:35.3303426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.31,f,1148.58,M,628.05,F*27
2024-08-04T05:37:37.4862857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.74,f,1148.71,M,628.12,F*2B
2024-08-04T05:37:39.6144153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.04,M,628.30,F*22
2024-08-04T05:37:41.7703926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.60,f,1148.67,M,628.10,F*2B
2024-08-04T05:37:43.9105220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.71,f,1148.40,M,627.95,F*23
2024-08-04T05:37:46.0507880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.49,f,1148.94,M,628.25,F*2B
2024-08-04T05:37:48.1977293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.44,f,1149.23,M,628.41,F*21
2024-08-04T05:37:50.3396646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.88,f,1148.45,M,627.98,F*2D
2024-08-04T05:37:52.4798619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.62,f,1148.37,M,627.94,F*20
2024-08-04T05:37:54.6357176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.17,f,1149.15,M,628.36,F*22
2024-08-04T05:37:56.7788100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.16,f,1149.14,M,628.36,F*22
2024-08-04T05:37:58.9189420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.88,f,1148.45,M,627.98,F*2D
2024-08-04T05:38:01.0592977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.56,f,1148.35,M,627.93,F*22
2024-08-04T05:38:03.1994116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.24,f,1148.86,M,628.21,F*27
2024-08-04T05:38:05.3552320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.71,f,1149.31,M,628.45,F*20
2024-08-04T05:38:07.4954042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.44,f,1148.93,M,628.24,F*20
2024-08-04T05:38:09.6356294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.37,M,627.93,F*25
2024-08-04T05:38:11.7758277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.72,f,1148.71,M,628.12,F*2D
2024-08-04T05:38:13.9315746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.36,f,1149.20,M,628.39,F*28
2024-08-04T05:38:16.0718804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.86,f,1148.75,M,628.14,F*24
2024-08-04T05:38:18.2277060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.69,f,1148.39,M,627.95,F*24
2024-08-04T05:38:20.3522814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-08-04T05:38:22.5080751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.91,f,1149.37,M,628.48,F*25
2024-08-04T05:38:24.6483402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.40,f,1148.61,M,628.07,F*29
2024-08-04T05:38:26.7884943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.01,f,1148.79,M,628.17,F*25
2024-08-04T05:38:28.9442032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.40,f,1148.61,M,628.07,F*29
2024-08-04T05:38:31.0844427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.70,f,1148.70,M,628.12,F*2E
2024-08-04T05:38:33.2247807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.98,f,1149.40,M,628.50,F*25
2024-08-04T05:38:35.3721654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.41,f,1149.22,M,628.40,F*24
2024-08-04T05:38:37.5122334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.34,f,1148.59,M,628.06,F*20
2024-08-04T05:38:39.6525665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.30,f,1148.88,M,628.22,F*2F
2024-08-04T05:38:41.7946079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.59,f,1149.28,M,628.43,F*24
2024-08-04T05:38:43.9504058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.86,f,1148.75,M,628.14,F*24
2024-08-04T05:38:46.0905215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.44,f,1148.62,M,628.07,F*2E
2024-08-04T05:38:48.2308537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.27,f,1149.18,M,628.38,F*22
2024-08-04T05:38:50.3710185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.65,f,1149.60,M,628.61,F*26
2024-08-04T05:38:52.5268678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.57,f,1148.97,M,628.26,F*24
2024-08-04T05:38:54.6669692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.30,f,1148.27,M,627.88,F*2B
2024-08-04T05:38:56.8115831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.73,f,1149.01,M,628.29,F*23
2024-08-04T05:38:58.9561539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.21,f,1149.46,M,628.53,F*23
2024-08-04T05:39:01.0962667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.74,f,1149.02,M,628.29,F*27
2024-08-04T05:39:03.2365725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.05,f,1148.81,M,628.17,F*26
2024-08-04T05:39:05.3766933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.02,f,1148.80,M,628.17,F*20
2024-08-04T05:39:07.5325584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-08-04T05:39:09.6762014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.86,f,1149.05,M,628.31,F*24
2024-08-04T05:39:11.8164195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-08-04T05:39:13.9600270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.49,f,1148.94,M,628.25,F*2B
2024-08-04T05:39:16.1041986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.70,f,1149.31,M,628.45,F*21
2024-08-04T05:39:18.2559727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.18,M,628.38,F*23
2024-08-04T05:39:20.3962668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.49,f,1148.63,M,628.08,F*2D
2024-08-04T05:39:22.5362573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.15,f,1148.84,M,628.19,F*2C
2024-08-04T05:39:24.6766035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.57,f,1149.27,M,628.43,F*25
2024-08-04T05:39:26.8167542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.24,f,1149.17,M,628.37,F*21
2024-08-04T05:39:28.9726489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.97,f,1148.78,M,628.16,F*2B
2024-08-04T05:39:31.1128932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.76,f,1148.72,M,628.13,F*2B
2024-08-04T05:39:33.2563262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.32,f,1149.19,M,628.39,F*26
2024-08-04T05:39:35.3997967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-08-04T05:39:37.5398033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.57,f,1148.96,M,628.26,F*25
2024-08-04T05:39:39.7270320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.87,f,1149.06,M,628.31,F*26
2024-08-04T05:39:41.8315042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.64,f,1149.29,M,628.44,F*2C
2024-08-04T05:39:43.9717267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.06,f,1149.11,M,628.34,F*24
2024-08-04T05:39:46.1275294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.76,f,1148.72,M,628.13,F*2B
2024-08-04T05:39:48.2771325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.93,M,628.24,F*23
2024-08-04T05:39:50.4050235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.81,f,1149.04,M,628.30,F*23
2024-08-04T05:39:52.5452203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.71,f,1149.01,M,628.29,F*21
2024-08-04T05:39:54.6887610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.16,f,1149.14,M,628.36,F*22
2024-08-04T05:39:56.8446015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.54,f,1149.26,M,628.42,F*26
2024-08-04T05:39:59.0004294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.17,f,1149.15,M,628.36,F*22
2024-08-04T05:40:01.1275180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.07,f,1148.81,M,628.18,F*2B
2024-08-04T05:40:03.2677013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.59,f,1148.67,M,628.10,F*21
2024-08-04T05:40:05.4115359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.20,f,1149.16,M,628.37,F*24
2024-08-04T05:40:07.5672586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.20,f,1149.46,M,628.53,F*22
2024-08-04T05:40:09.7076331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.01,f,1149.10,M,628.34,F*22
2024-08-04T05:40:11.8548795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.15,f,1148.84,M,628.19,F*2C
2024-08-04T05:40:13.9951907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.83,f,1149.35,M,628.47,F*2B
2024-08-04T05:40:16.1353651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.45,f,1149.23,M,628.41,F*20
2024-08-04T05:40:18.2754785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.86,f,1148.75,M,628.14,F*24
2024-08-04T05:40:20.4313727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.19,M,628.38,F*2D
2024-08-04T05:40:22.5714901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.79,f,1149.34,M,628.46,F*2E
2024-08-04T05:40:24.7273765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.37,f,1148.91,M,628.23,F*21
2024-08-04T05:40:26.8496225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-08-04T05:40:29.0052595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.68,f,1149.00,M,628.28,F*29
2024-08-04T05:40:31.1456166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-08-04T05:40:33.2857950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.41,f,1149.22,M,628.40,F*24
2024-08-04T05:40:35.4415521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.63,f,1149.59,M,628.60,F*2B
2024-08-04T05:40:37.5817886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.30,f,1148.88,M,628.22,F*2F
2024-08-04T05:40:39.7219623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.10,f,1148.52,M,628.02,F*29
2024-08-04T05:40:41.8684884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.19,M,628.38,F*2D
2024-08-04T05:40:44.0242678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.28,f,1149.49,M,628.55,F*23
2024-08-04T05:40:46.1490142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.00,f,1149.10,M,628.33,F*24
2024-08-04T05:40:48.2925053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.23,f,1148.86,M,628.20,F*21
2024-08-04T05:40:50.4481868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.19,f,1149.15,M,628.36,F*2C
2024-08-04T05:40:52.5885601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.25,f,1149.17,M,628.37,F*20
2024-08-04T05:40:54.7287395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.59,f,1148.97,M,628.27,F*2B
2024-08-04T05:40:56.8688285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.61,f,1148.98,M,628.27,F*2F
2024-08-04T05:40:59.0247000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.45,f,1149.23,M,628.41,F*20
2024-08-04T05:41:01.1647303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.18,M,628.38,F*2C
2024-08-04T05:41:03.3049585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.15,f,1149.14,M,628.36,F*21
2024-08-04T05:41:05.4608616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.26,f,1148.87,M,628.21,F*24
2024-08-04T05:41:07.5855369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.77,f,1149.33,M,628.46,F*27
2024-08-04T05:41:09.7303119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.44,f,1149.53,M,628.57,F*20
2024-08-04T05:41:11.8861859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.26,f,1148.87,M,628.21,F*24
2024-08-04T05:41:14.0264586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.79,f,1149.03,M,628.30,F*23
2024-08-04T05:41:16.1665586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.08,f,1149.43,M,628.51,F*2F
2024-08-04T05:41:18.3067666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.04,M,628.30,F*22
2024-08-04T05:41:20.4626581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.26,f,1148.87,M,628.21,F*24
2024-08-04T05:41:22.6027603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.70,f,1149.31,M,628.45,F*21
2024-08-04T05:41:24.7470043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.03,f,1149.41,M,628.50,F*27
2024-08-04T05:41:26.8871521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.55,f,1148.96,M,628.26,F*27
2024-08-04T05:41:29.0321399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.86,f,1149.05,M,628.31,F*24
2024-08-04T05:41:31.1723435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.68,f,1149.30,M,628.45,F*29
2024-08-04T05:41:33.3280662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.92,f,1149.07,M,628.32,F*20
2024-08-04T05:41:35.4655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.02,f,1149.10,M,628.34,F*21
2024-08-04T05:41:37.6058990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.06,f,1149.11,M,628.34,F*24
2024-08-04T05:41:39.7460866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.28,f,1148.88,M,628.21,F*25
2024-08-04T05:41:41.9019079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.42,f,1149.22,M,628.40,F*27
2024-08-04T05:41:44.0420210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.79,f,1149.64,M,628.63,F*2D
2024-08-04T05:41:46.1823676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.47,f,1149.24,M,628.41,F*25
2024-08-04T05:41:48.3470303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.84,f,1148.74,M,628.14,F*27
2024-08-04T05:41:50.4776511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.32,f,1148.89,M,628.22,F*2C
2024-08-04T05:41:52.6178449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.95,f,1149.08,M,628.32,F*28
2024-08-04T05:41:54.7580449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.17,f,1149.15,M,628.36,F*22
2024-08-04T05:41:56.9011282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.93,f,1149.38,M,628.49,F*29
2024-08-04T05:41:59.0568354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.08,f,1149.12,M,628.35,F*28
2024-08-04T05:42:01.1972459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.95,f,1149.08,M,628.32,F*28
2024-08-04T05:42:03.3372610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.82,f,1149.35,M,628.47,F*2A
2024-08-04T05:42:05.4818252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.44,f,1148.93,M,628.24,F*20
2024-08-04T05:42:07.6219980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.99,f,1148.79,M,628.17,F*25
2024-08-04T05:42:09.7622213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.56,f,1149.27,M,628.43,F*24
2024-08-04T05:42:11.9180403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.84,f,1149.66,M,628.64,F*2A
2024-08-04T05:42:14.0581172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.04,f,1149.41,M,628.51,F*21
2024-08-04T05:42:16.1983207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.78,f,1149.03,M,628.30,F*22
2024-08-04T05:42:18.3384862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.92,f,1149.07,M,628.32,F*20
2024-08-04T05:42:20.5099911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.27,f,1149.18,M,628.38,F*22
2024-08-04T05:42:22.6345994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.26,f,1148.87,M,628.21,F*24
2024-08-04T05:42:24.7748118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.43,f,1148.92,M,628.24,F*26
2024-08-04T05:42:26.9148876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.18,f,1149.76,M,628.70,F*28
2024-08-04T05:42:29.0626571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-08-04T05:42:31.2088468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.08,f,1148.82,M,628.18,F*27
2024-08-04T05:42:33.3524766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.13,f,1148.83,M,628.19,F*2D
2024-08-04T05:42:35.4927429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.31,f,1149.19,M,628.39,F*25
2024-08-04T05:42:37.6489498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.57,f,1149.27,M,628.43,F*25
2024-08-04T05:42:39.7887265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.92,f,1149.07,M,628.32,F*20
2024-08-04T05:42:41.9289537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.71,f,1149.31,M,628.45,F*20
2024-08-04T05:42:44.0847126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.73,f,1149.62,M,628.62,F*20
2024-08-04T05:42:46.2249912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.47,f,1149.24,M,628.41,F*25
2024-08-04T05:42:48.3652266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.03,f,1148.80,M,628.17,F*21
2024-08-04T05:42:50.5053029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.77,f,1149.33,M,628.46,F*27
2024-08-04T05:42:52.6455812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.89,f,1149.37,M,628.48,F*2C
2024-08-04T05:42:54.8482727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.03,M,628.30,F*25
2024-08-04T05:42:56.9415835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.82,f,1149.35,M,628.47,F*2A
2024-08-04T05:42:59.0816484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-08-04T05:43:01.2279972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.03,f,1149.41,M,628.51,F*26
2024-08-04T05:43:03.3745711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.02,f,1149.41,M,628.50,F*26
2024-08-04T05:43:05.5148537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.67,f,1148.99,M,628.28,F*27
2024-08-04T05:43:07.6550077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.16,f,1149.14,M,628.36,F*22
2024-08-04T05:43:09.7952149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.84,f,1149.35,M,628.47,F*2C
2024-08-04T05:43:11.9544557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.14,f,1149.14,M,628.36,F*20
2024-08-04T05:43:14.0945232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.97,f,1149.39,M,628.49,F*2C
2024-08-04T05:43:16.2347176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.77,f,1149.94,M,628.80,F*22
2024-08-04T05:43:18.3750168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.21,f,1149.16,M,628.37,F*25
2024-08-04T05:43:20.5201030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.51,f,1148.64,M,628.08,F*23
2024-08-04T05:43:22.6603522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.83,f,1149.35,M,628.47,F*2B
2024-08-04T05:43:24.8162545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.91,f,1149.68,M,628.65,F*21
2024-08-04T05:43:26.9494226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.74,f,1149.32,M,628.46,F*25
2024-08-04T05:43:29.1053671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.13,f,1149.14,M,628.36,F*27
2024-08-04T05:43:31.2551972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.74,f,1149.32,M,628.46,F*25
2024-08-04T05:43:33.3900887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.37,f,1149.51,M,628.56,F*27
2024-08-04T05:43:35.5302253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.17,f,1149.45,M,628.53,F*25
2024-08-04T05:43:37.6705308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.70,f,1149.31,M,628.45,F*21
2024-08-04T05:43:39.8285858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.87,f,1149.06,M,628.31,F*26
2024-08-04T05:43:41.9687761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.88,f,1149.37,M,628.48,F*2D
2024-08-04T05:43:44.1087917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.58,f,1149.88,M,628.76,F*2B
2024-08-04T05:43:46.2491641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.89,f,1149.37,M,628.48,F*2C
2024-08-04T05:43:48.4049769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-08-04T05:43:50.5451069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-08-04T05:43:52.6852841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.58,f,1149.88,M,628.76,F*2B
2024-08-04T05:43:54.8254876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.08,f,1149.73,M,628.68,F*25
2024-08-04T05:43:56.9656150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.21,f,1149.16,M,628.37,F*25
2024-08-04T05:43:59.1214421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.53,f,1149.26,M,628.42,F*21
2024-08-04T05:44:01.2617506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.49,f,1149.55,M,628.58,F*24
2024-08-04T05:44:03.4019390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.08,f,1149.42,M,628.51,F*2E
2024-08-04T05:44:05.5421241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-08-04T05:44:07.7291777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.77,f,1149.64,M,628.63,F*23
2024-08-04T05:44:09.8381268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.28,f,1149.49,M,628.55,F*23
2024-08-04T05:44:11.9783095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.46,f,1149.54,M,628.58,F*2A
2024-08-04T05:44:14.1239558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.83,f,1149.35,M,628.47,F*2B
2024-08-04T05:44:16.2641776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.56,f,1149.27,M,628.43,F*24
2024-08-04T05:44:18.4199676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.29,f,1149.49,M,628.55,F*22
2024-08-04T05:44:20.5602625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.79,f,1149.64,M,628.63,F*2D
2024-08-04T05:44:22.7003686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.18,f,1149.76,M,628.70,F*28
2024-08-04T05:44:24.8406075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.61,f,1149.59,M,628.60,F*29
2024-08-04T05:44:26.9963571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.76,f,1149.33,M,628.46,F*26
2024-08-04T05:44:29.1364658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.25,f,1149.48,M,628.54,F*2E
2024-08-04T05:44:31.2768356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.64,f,1149.60,M,628.61,F*27
2024-08-04T05:44:33.4228377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.61,f,1149.59,M,628.60,F*29
2024-08-04T05:44:35.5668425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.67,f,1149.61,M,628.61,F*25
2024-08-04T05:44:37.7071598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.29,f,1149.49,M,628.55,F*22
2024-08-04T05:44:39.8472677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.39,f,1149.21,M,628.40,F*28
2024-08-04T05:44:42.0187602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.56,f,1149.57,M,628.59,F*29
2024-08-04T05:44:44.1432874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.92,f,1149.98,M,628.82,F*27
2024-08-04T05:44:46.2834658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.96,f,1149.39,M,628.49,F*2D
2024-08-04T05:44:48.4237441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.84,f,1149.05,M,628.31,F*26
2024-08-04T05:44:50.5793833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-08-04T05:44:52.7195356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.76,f,1149.94,M,628.79,F*25
2024-08-04T05:44:54.8599203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.93,f,1149.38,M,628.49,F*29
2024-08-04T05:44:57.0000816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.55,f,1149.26,M,628.43,F*26
2024-08-04T05:44:59.1558379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.70,f,1149.62,M,628.62,F*23
2024-08-04T05:45:01.3117646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.49,M,628.55,F*2B
2024-08-04T05:45:03.4362489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-08-04T05:45:05.5764862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-08-04T05:45:07.7249164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.08,f,1149.42,M,628.51,F*2E
2024-08-04T05:45:09.8672275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.82,f,1149.35,M,628.47,F*2A
2024-08-04T05:45:12.0074258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.24,f,1149.47,M,628.54,F*20
2024-08-04T05:45:14.1572352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.90,f,1149.67,M,628.65,F*2F
2024-08-04T05:45:16.3050450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.09,f,1149.43,M,628.52,F*2D
2024-08-04T05:45:18.4452777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.94,f,1149.38,M,628.49,F*2E
2024-08-04T05:45:20.5855053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.68,f,1149.30,M,628.45,F*29
2024-08-04T05:45:22.7257829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.18,f,1149.46,M,628.53,F*29
2024-08-04T05:45:24.8814735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-08-04T05:45:27.0244542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.41,f,1149.53,M,628.57,F*25
2024-08-04T05:45:29.1698484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.96,f,1149.39,M,628.49,F*2D
2024-08-04T05:45:31.3101496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.27,f,1149.48,M,628.54,F*2C
2024-08-04T05:45:33.4502685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.14,f,1149.44,M,628.52,F*26
2024-08-04T05:45:35.5949015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.04,f,1149.41,M,628.51,F*21
2024-08-04T05:45:37.7393278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.10,f,1149.43,M,628.52,F*25
2024-08-04T05:45:39.8794657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.00,f,1149.40,M,628.50,F*25
2024-08-04T05:45:42.0354152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.14,f,1149.44,M,628.52,F*26
2024-08-04T05:45:44.1912087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.93,f,1149.38,M,628.49,F*29
2024-08-04T05:45:46.3158209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.56,f,1149.57,M,628.59,F*29
2024-08-04T05:45:48.4559243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.99,f,1149.70,M,628.67,F*22
2024-08-04T05:45:50.6117689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.92,f,1149.07,M,628.32,F*20
2024-08-04T05:45:52.7520309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.16,f,1148.84,M,628.19,F*2F
2024-08-04T05:45:54.8921204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.56,f,1149.57,M,628.59,F*29
2024-08-04T05:45:57.0480264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.29,f,1149.79,M,628.72,F*27
2024-08-04T05:45:59.1772186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.50,M,628.56,F*25
2024-08-04T05:46:01.3330281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.94,f,1149.38,M,628.49,F*2E
2024-08-04T05:46:03.4657945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.61,f,1149.28,M,628.43,F*2F
2024-08-04T05:46:05.6103157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.24,f,1149.47,M,628.54,F*20
2024-08-04T05:46:07.7523538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.54,f,1149.26,M,628.42,F*26
2024-08-04T05:46:09.9082055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.64,f,1148.98,M,628.27,F*2A
2024-08-04T05:46:12.0484006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.81,f,1149.34,M,628.47,F*28
2024-08-04T05:46:14.1885383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.76,f,1149.63,M,628.63,F*25
2024-08-04T05:46:16.3287112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.04,f,1149.41,M,628.51,F*21
2024-08-04T05:46:18.4845344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.40,f,1149.22,M,628.40,F*25
2024-08-04T05:46:20.6246831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.68,f,1149.30,M,628.45,F*29
2024-08-04T05:46:22.7648527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.48,f,1149.24,M,628.41,F*2A
2024-08-04T05:46:24.9051387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.23,f,1149.16,M,628.37,F*27
2024-08-04T05:46:27.0610112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.01,f,1149.41,M,628.50,F*25
2024-08-04T05:46:29.2012607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.30,f,1149.19,M,628.38,F*25
2024-08-04T05:46:31.3414271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-08-04T05:46:33.4816474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-08-04T05:46:35.6373545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.05,f,1149.42,M,628.51,F*23
2024-08-04T05:46:37.7776577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.83,f,1149.04,M,628.31,F*20
2024-08-04T05:46:39.9177666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.55,f,1149.26,M,628.43,F*26
2024-08-04T05:46:42.0580433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.12,f,1149.44,M,628.52,F*20
2024-08-04T05:46:44.1981820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-08-04T05:46:46.3539865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.99,f,1149.40,M,628.50,F*24
2024-08-04T05:46:48.4941166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-08-04T05:46:50.6375101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.99,f,1149.09,M,628.33,F*24
2024-08-04T05:46:52.7776782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.51,f,1149.56,M,628.59,F*2F
2024-08-04T05:46:54.9333672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.08,f,1149.43,M,628.51,F*2F
2024-08-04T05:46:57.0737026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.53,f,1148.95,M,628.26,F*22
2024-08-04T05:46:59.2138455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.81,f,1149.04,M,628.30,F*23
2024-08-04T05:47:01.3539785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.99,f,1149.40,M,628.50,F*24
2024-08-04T05:47:03.4941844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.77,f,1149.03,M,628.30,F*2D
2024-08-04T05:47:05.6548542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.72,f,1148.71,M,628.12,F*2D
2024-08-04T05:47:07.7824025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.40,f,1149.52,M,628.57,F*25
2024-08-04T05:47:09.9412831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-08-04T05:47:12.0815085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.88,f,1149.06,M,628.31,F*29
2024-08-04T05:47:14.2217218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.56,f,1148.66,M,628.09,F*27
2024-08-04T05:47:16.3618475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.30,f,1148.88,M,628.22,F*2F
2024-08-04T05:47:18.5021113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.33,f,1149.20,M,628.39,F*2D
2024-08-04T05:47:20.6577920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.01,f,1149.40,M,628.50,F*24
2024-08-04T05:47:22.8044296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.58,f,1148.97,M,628.26,F*2B
2024-08-04T05:47:24.9448156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.96,f,1149.08,M,628.33,F*2A
2024-08-04T05:47:27.1004991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.39,f,1149.22,M,628.40,F*2B
2024-08-04T05:47:29.2251722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.45,f,1148.93,M,628.24,F*21
2024-08-04T05:47:31.3808697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.90,f,1148.76,M,628.15,F*21
2024-08-04T05:47:33.5212107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.92,f,1148.77,M,628.15,F*22
2024-08-04T05:47:35.6613176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.59,f,1148.97,M,628.27,F*2B
2024-08-04T05:47:37.8081107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.33,f,1149.50,M,628.55,F*21
2024-08-04T05:47:39.9483289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.88,f,1149.06,M,628.31,F*29
2024-08-04T05:47:42.0885208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.61,f,1148.67,M,628.10,F*2A
2024-08-04T05:47:44.2443556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.15,f,1148.84,M,628.19,F*2C
2024-08-04T05:47:46.3844684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.14,f,1148.83,M,628.19,F*2A
2024-08-04T05:47:48.5403018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.81,f,1148.73,M,628.13,F*22
2024-08-04T05:47:50.6648607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.61,f,1148.67,M,628.10,F*2A
2024-08-04T05:47:52.8108995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.50,f,1148.94,M,628.25,F*23
2024-08-04T05:47:54.9512906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.71,f,1149.31,M,628.45,F*20
2024-08-04T05:47:57.1069738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.26,f,1148.87,M,628.21,F*24
2024-08-04T05:47:59.2498196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.63,f,1148.37,M,627.94,F*21
2024-08-04T05:48:01.3971458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.58,f,1148.36,M,627.93,F*2F
2024-08-04T05:48:03.5373517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.96,f,1148.78,M,628.16,F*2A
2024-08-04T05:48:05.6774812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.03,f,1148.80,M,628.17,F*21
2024-08-04T05:48:07.8213484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.76,f,1148.72,M,628.13,F*2B
2024-08-04T05:48:09.9809669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.64,f,1148.99,M,628.27,F*2B
2024-08-04T05:48:12.1055264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.56,f,1149.27,M,628.43,F*24
2024-08-04T05:48:14.2613353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.36,M,627.93,F*24
2024-08-04T05:48:16.4014934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.48,f,1148.02,M,627.75,F*20
2024-08-04T05:48:18.5417309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.84,f,1148.44,M,627.97,F*2F
2024-08-04T05:48:20.6818699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.73,f,1149.01,M,628.29,F*23
2024-08-04T05:48:22.8265751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.44,f,1148.93,M,628.24,F*20
2024-08-04T05:48:24.9823941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.42,f,1148.31,M,627.90,F*20
2024-08-04T05:48:27.1101243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.56,f,1148.35,M,627.93,F*22
2024-08-04T05:48:29.2659104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-08-04T05:48:31.4187940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.22,f,1148.55,M,628.04,F*29
2024-08-04T05:48:33.5590151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.87,f,1148.14,M,627.81,F*2F
2024-08-04T05:48:35.6992410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.06,f,1148.50,M,628.01,F*2F
2024-08-04T05:48:37.8395149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.01,f,1148.49,M,628.00,F*21
2024-08-04T05:48:39.9909545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.52,f,1148.34,M,627.92,F*26
2024-08-04T05:48:42.1311008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.34,f,1148.29,M,627.89,F*20
2024-08-04T05:48:44.2713334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.05,f,1148.20,M,627.84,F*26
2024-08-04T05:48:46.4114587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.05,f,1148.50,M,628.01,F*2C
2024-08-04T05:48:48.5517458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-08-04T05:48:50.6938719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.80,f,1148.12,M,627.80,F*2F
2024-08-04T05:48:52.8497356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.93,f,1148.16,M,627.82,F*2B
2024-08-04T05:48:55.0289882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.62,f,1148.37,M,627.94,F*20
2024-08-04T05:48:57.1379844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.24,f,1148.26,M,627.87,F*20
2024-08-04T05:48:59.2782519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.29,f,1148.27,M,627.88,F*23
2024-08-04T05:49:01.4183130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.48,f,1148.33,M,627.91,F*29
2024-08-04T05:49:03.5741666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.75,F*2C
2024-08-04T05:49:05.7144043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.72,f,1148.10,M,627.79,F*26
2024-08-04T05:49:07.8545645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.62,f,1148.37,M,627.94,F*20
2024-08-04T05:49:10.0307766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.00,f,1147.88,M,627.67,F*22
2024-08-04T05:49:12.1601133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.25,f,1147.95,M,627.71,F*2E
2024-08-04T05:49:14.2848234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.03,f,1148.19,M,627.84,F*2A
2024-08-04T05:49:16.4249487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.39,f,1148.00,M,627.73,F*22
2024-08-04T05:49:18.5808630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.06,f,1147.89,M,627.68,F*2A
2024-08-04T05:49:20.7210737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.60,f,1148.06,M,627.77,F*2C
2024-08-04T05:49:22.8612642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.59,f,1148.36,M,627.93,F*2E
2024-08-04T05:49:25.0015172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.24,f,1147.95,M,627.71,F*2F
2024-08-04T05:49:27.1416149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.68,f,1147.78,M,627.61,F*26
2024-08-04T05:49:29.2974477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.04,f,1147.89,M,627.67,F*27
2024-08-04T05:49:31.4410170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.58,f,1148.05,M,627.76,F*25
2024-08-04T05:49:33.5998881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.97,f,1148.17,M,627.83,F*2F
2024-08-04T05:49:35.7245516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.23,f,1147.64,M,627.54,F*22
2024-08-04T05:49:37.8802813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.13,f,1147.61,M,627.52,F*22
2024-08-04T05:49:40.0205736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.34,f,1147.98,M,627.72,F*20
2024-08-04T05:49:42.1607212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.53,f,1148.04,M,627.76,F*2F
2024-08-04T05:49:44.3009688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.82,f,1147.52,M,627.47,F*2F
2024-08-04T05:49:46.4411746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.79,f,1147.81,M,627.63,F*22
2024-08-04T05:49:48.6125015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.91,f,1148.15,M,627.82,F*2A
2024-08-04T05:49:50.7371288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.72,f,1147.79,M,627.62,F*2F
2024-08-04T05:49:52.8774127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.55,f,1147.74,M,627.59,F*2F
2024-08-04T05:49:55.0175989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.09,f,1147.60,M,627.52,F*28
2024-08-04T05:49:57.1577445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.34,f,1147.98,M,627.72,F*20
2024-08-04T05:49:59.3135988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.25,f,1147.95,M,627.71,F*2E
2024-08-04T05:50:01.4538189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.55,f,1147.74,M,627.59,F*2F
2024-08-04T05:50:03.5967875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.63,F*2F
2024-08-04T05:50:05.7370824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.16,f,1147.62,M,627.53,F*25
2024-08-04T05:50:07.8927397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.37,f,1147.07,M,627.23,F*24
2024-08-04T05:50:10.0330715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.11,f,1147.61,M,627.52,F*20
2024-08-04T05:50:12.1732626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-08-04T05:50:14.3135550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.24,f,1147.65,M,627.54,F*24
2024-08-04T05:50:16.4536975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.05,f,1147.59,M,627.51,F*2D
2024-08-04T05:50:18.6095444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.30,f,1147.97,M,627.72,F*2B
2024-08-04T05:50:20.7497165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.23,f,1147.34,M,627.37,F*23
2024-08-04T05:50:22.8898518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.29,f,1147.05,M,627.21,F*2B
2024-08-04T05:50:25.0339824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.17,f,1147.62,M,627.53,F*24
2024-08-04T05:50:27.1810081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.58,f,1147.75,M,627.60,F*29
2024-08-04T05:50:29.3213727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.76,f,1147.50,M,627.46,F*27
2024-08-04T05:50:31.4772534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.03,f,1147.89,M,627.67,F*20
2024-08-04T05:50:33.6173553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.20,f,1147.63,M,627.53,F*21
2024-08-04T05:50:35.7575315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.63,f,1147.16,M,627.27,F*21
2024-08-04T05:50:37.9133058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.95,f,1147.25,M,627.33,F*2D
2024-08-04T05:50:40.0536511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.85,f,1147.53,M,627.47,F*29
2024-08-04T05:50:42.1839059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.33,f,1147.37,M,627.39,F*2F
2024-08-04T05:50:44.3397144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.92,f,1147.55,M,627.49,F*27
2024-08-04T05:50:46.4798489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.99,f,1147.57,M,627.50,F*26
2024-08-04T05:50:48.6233923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.88,f,1147.23,M,627.31,F*25
2024-08-04T05:50:50.7637420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.73,f,1147.19,M,627.29,F*21
2024-08-04T05:50:52.9193727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.66,f,1147.16,M,627.28,F*2B
2024-08-04T05:50:55.0621774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.66,f,1147.16,M,627.28,F*2B
2024-08-04T05:50:57.2065234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.88,f,1147.54,M,627.48,F*2C
2024-08-04T05:50:59.3468047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.56,f,1147.74,M,627.59,F*2C
2024-08-04T05:51:01.4918028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.04,f,1147.28,M,627.34,F*28
2024-08-04T05:51:03.6217891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.95,f,1146.64,M,626.99,F*2A
2024-08-04T05:51:05.7776534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.78,f,1146.90,M,627.13,F*22
2024-08-04T05:51:07.9177316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.90,f,1147.54,M,627.48,F*25
2024-08-04T05:51:10.0579847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.43,f,1147.40,M,627.40,F*26
2024-08-04T05:51:12.2010255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.90,f,1146.93,M,627.15,F*21
2024-08-04T05:51:14.3411596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.58,f,1147.14,M,627.26,F*2A
2024-08-04T05:51:16.4971085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.91,f,1147.24,M,627.32,F*29
2024-08-04T05:51:18.6528094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.80,f,1146.90,M,627.13,F*25
2024-08-04T05:51:20.7774788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.59,f,1146.84,M,627.10,F*27
2024-08-04T05:51:22.9200734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.64,f,1146.55,M,626.94,F*2B
2024-08-04T05:51:25.0653223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.73,f,1147.18,M,627.29,F*20
2024-08-04T05:51:27.2075191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.96,f,1147.86,M,627.66,F*21
2024-08-04T05:51:29.3633115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.04,f,1146.98,M,627.17,F*24
2024-08-04T05:51:31.5034818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.22,f,1146.12,M,626.70,F*21
2024-08-04T05:51:33.6438363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.65,f,1146.86,M,627.11,F*2B
2024-08-04T05:51:35.7840676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.82,f,1147.52,M,627.47,F*2F
2024-08-04T05:51:37.9307512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.89,f,1146.93,M,627.15,F*29
2024-08-04T05:51:40.0708659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.06,f,1146.37,M,626.84,F*2A
2024-08-04T05:51:42.2268854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.79,f,1147.20,M,627.30,F*29
2024-08-04T05:51:44.3671181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.95,f,1147.25,M,627.33,F*2D
2024-08-04T05:51:46.5228336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.74,f,1146.58,M,626.96,F*25
2024-08-04T05:51:48.6474864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.24,f,1146.43,M,626.87,F*2A
2024-08-04T05:51:50.8033196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.83,f,1146.60,M,626.97,F*27
2024-08-04T05:51:52.9434918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.97,f,1146.95,M,627.16,F*23
2024-08-04T05:51:55.0835566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.65,f,1146.85,M,627.11,F*28
2024-08-04T05:51:57.2238783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.81,f,1146.29,M,626.80,F*2F
2024-08-04T05:51:59.3828133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.35,f,1146.46,M,626.89,F*21
2024-08-04T05:52:01.5199058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.05,f,1146.98,M,627.17,F*25
2024-08-04T05:52:03.6600348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.70,f,1146.87,M,627.12,F*2D
2024-08-04T05:52:05.8002833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.78,f,1146.29,M,626.80,F*29
2024-08-04T05:52:07.9561230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.78,f,1146.59,M,626.96,F*28
2024-08-04T05:52:10.0932875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.58,f,1146.83,M,627.10,F*21
2024-08-04T05:52:12.2336746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.96,f,1146.34,M,626.83,F*26
2024-08-04T05:52:14.3738250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.62,f,1146.24,M,626.77,F*27
2024-08-04T05:52:16.5295607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.61,f,1146.54,M,626.93,F*28
2024-08-04T05:52:18.6698054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.46,f,1146.80,M,627.08,F*24
2024-08-04T05:52:20.8100601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.82,f,1146.60,M,626.97,F*26
2024-08-04T05:52:22.9658141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.61,f,1145.93,M,626.60,F*27
2024-08-04T05:52:25.1060042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.04,f,1146.06,M,626.67,F*26
2024-08-04T05:52:27.2462645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.34,f,1146.76,M,627.06,F*26
2024-08-04T05:52:29.3964066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.78,f,1146.59,M,626.96,F*28
2024-08-04T05:52:31.5289066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.40,f,1146.17,M,626.73,F*23
2024-08-04T05:52:33.6847150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.86,f,1146.31,M,626.81,F*20
2024-08-04T05:52:35.8248207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.21,f,1146.42,M,626.87,F*2E
2024-08-04T05:52:37.9807864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.84,f,1146.30,M,626.81,F*23
2024-08-04T05:52:40.1138815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.17,f,1145.79,M,626.53,F*22
2024-08-04T05:52:42.2541808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.34,f,1146.15,M,626.72,F*23
2024-08-04T05:52:44.3943588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.05,f,1146.67,M,627.01,F*23
2024-08-04T05:52:46.5344920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.96,f,1146.34,M,626.83,F*26
2024-08-04T05:52:48.6843991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.10,f,1145.77,M,626.52,F*2A
2024-08-04T05:52:50.8246844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.10,f,1145.77,M,626.52,F*2A
2024-08-04T05:52:52.9649338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.71,f,1146.26,M,626.78,F*28
2024-08-04T05:52:55.1207578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.04,f,1146.06,M,626.67,F*26
2024-08-04T05:52:57.2608979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.45,f,1145.88,M,626.57,F*2F
2024-08-04T05:52:59.4056642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.06,f,1146.07,M,626.68,F*2A
2024-08-04T05:53:01.5457619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.34,f,1146.15,M,626.72,F*23
2024-08-04T05:53:03.6896455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-08-04T05:53:05.8298591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.29,f,1145.83,M,626.55,F*2C
2024-08-04T05:53:08.0169102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.36,f,1145.85,M,626.56,F*27
2024-08-04T05:53:10.1289348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.77,f,1146.28,M,626.79,F*21
2024-08-04T05:53:12.2630190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.30,f,1146.14,M,626.72,F*26
2024-08-04T05:53:14.4053221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.66,f,1145.94,M,626.61,F*26
2024-08-04T05:53:16.5610200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.90,f,1146.02,M,626.65,F*27
2024-08-04T05:53:18.7012226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.35,f,1145.85,M,626.56,F*24
2024-08-04T05:53:20.8570900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.23,f,1145.51,M,626.37,F*2C
2024-08-04T05:53:22.9888771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.70,f,1145.96,M,626.62,F*20
2024-08-04T05:53:25.1314614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.51,f,1146.20,M,626.75,F*21
2024-08-04T05:53:27.2802228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.34,f,1146.15,M,626.72,F*23
2024-08-04T05:53:29.4361663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.88,f,1146.01,M,626.65,F*2D
2024-08-04T05:53:31.5606963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.88,f,1145.71,M,626.48,F*27
2024-08-04T05:53:33.7009151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.29,f,1145.83,M,626.55,F*2C
2024-08-04T05:53:35.8473810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.70,f,1146.26,M,626.78,F*29
2024-08-04T05:53:38.0128399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.79,f,1146.29,M,626.80,F*28
2024-08-04T05:53:40.1471071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.52,f,1146.21,M,626.75,F*23
2024-08-04T05:53:42.2873540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.95,f,1146.03,M,626.66,F*20
2024-08-04T05:53:44.4275101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.10,f,1146.08,M,626.68,F*22
2024-08-04T05:53:46.5833048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.93,f,1146.03,M,626.66,F*26
2024-08-04T05:53:48.7233745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.43,f,1145.87,M,626.57,F*26
2024-08-04T05:53:50.8671325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.81,f,1146.29,M,626.80,F*2F
2024-08-04T05:53:53.0093855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.99,f,1146.96,M,627.16,F*2E
2024-08-04T05:53:55.1495610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.58,f,1146.53,M,626.93,F*25
2024-08-04T05:53:57.2923827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.09,f,1146.07,M,626.68,F*25
2024-08-04T05:53:59.4325477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.11,f,1146.08,M,626.68,F*23
2024-08-04T05:54:01.5726988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.07,f,1146.37,M,626.84,F*2B
2024-08-04T05:54:03.7285537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.45,f,1146.80,M,627.08,F*27
2024-08-04T05:54:05.8734621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.52,f,1146.82,M,627.09,F*22
2024-08-04T05:54:08.0136710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.08,f,1146.68,M,627.01,F*21
2024-08-04T05:54:10.1537432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.34,f,1146.76,M,627.06,F*26
2024-08-04T05:54:12.3407956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.66,f,1146.25,M,626.78,F*2D
2024-08-04T05:54:14.4498570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.83,f,1146.91,M,627.14,F*20
2024-08-04T05:54:16.5899592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.27,f,1147.35,M,627.38,F*29
2024-08-04T05:54:18.7301456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.48,f,1146.80,M,627.08,F*2A
2024-08-04T05:54:20.8860256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.53,f,1146.82,M,627.09,F*23
2024-08-04T05:54:23.0290386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.03,f,1147.58,M,627.51,F*2A
2024-08-04T05:54:25.1692338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.91,f,1147.24,M,627.32,F*29
2024-08-04T05:54:27.3471831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.71,f,1146.87,M,627.12,F*2C
2024-08-04T05:54:29.4530113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.67,f,1147.17,M,627.28,F*2B
2024-08-04T05:54:31.5932639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.45,f,1147.71,M,627.57,F*25
2024-08-04T05:54:33.7490603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.52,f,1148.03,M,627.75,F*2A
2024-08-04T05:54:35.8892338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.32,f,1147.36,M,627.39,F*2F
2024-08-04T05:54:38.0294242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.56,f,1146.83,M,627.09,F*27
2024-08-04T05:54:40.1758321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.97,f,1147.87,M,627.66,F*21
2024-08-04T05:54:42.3183957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.72,f,1148.10,M,627.79,F*26
2024-08-04T05:54:44.4585831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.51,f,1147.73,M,627.58,F*2D
2024-08-04T05:54:46.6144783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.56,f,1147.74,M,627.59,F*2C
2024-08-04T05:54:48.7546624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.08,f,1147.60,M,627.51,F*2A
2024-08-04T05:54:50.9141735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.36,f,1147.99,M,627.73,F*22
2024-08-04T05:54:53.0542371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.85,f,1148.44,M,627.97,F*2E
2024-08-04T05:54:55.1945145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.30,f,1147.97,M,627.72,F*2B
2024-08-04T05:54:57.3226140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.10,f,1147.91,M,627.68,F*24
2024-08-04T05:54:59.4724516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.34,f,1148.90,M,628.22,F*22
2024-08-04T05:55:01.6126491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.21,f,1148.55,M,628.03,F*2D
2024-08-04T05:55:03.7684842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.87,f,1147.84,M,627.65,F*20
2024-08-04T05:55:05.8996647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.33,f,1148.59,M,628.05,F*24
2024-08-04T05:55:08.0554710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.19,f,1148.85,M,628.20,F*2B
2024-08-04T05:55:10.1957701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.83,f,1148.74,M,628.14,F*20
2024-08-04T05:55:12.3359703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.20,f,1148.55,M,628.03,F*2C
2024-08-04T05:55:14.4760907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.06,f,1148.50,M,628.01,F*2F
2024-08-04T05:55:16.6318600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.78,f,1149.33,M,628.46,F*28
2024-08-04T05:55:18.7721891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.64,f,1149.29,M,628.44,F*2C
2024-08-04T05:55:20.9094663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-08-04T05:55:23.0652668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.90,f,1148.76,M,628.15,F*21
2024-08-04T05:55:25.2094339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.39,f,1149.83,M,628.73,F*22
2024-08-04T05:55:27.3535686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-08-04T05:55:29.4936493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.73,f,1148.71,M,628.12,F*2C
2024-08-04T05:55:31.6338469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-08-04T05:55:33.7741253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.32,f,1149.80,M,628.72,F*2B
2024-08-04T05:55:35.9331833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.14,f,1149.75,M,628.69,F*2F
2024-08-04T05:55:38.0733654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.59,f,1149.28,M,628.43,F*24
2024-08-04T05:55:40.2136567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.80,f,1149.34,M,628.47,F*29
2024-08-04T05:55:42.3538697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.19,f,1149.46,M,628.53,F*28
2024-08-04T05:55:44.4940103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.54,f,1149.87,M,628.76,F*28
2024-08-04T05:55:46.6654020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-08-04T05:55:48.7900742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.54,f,1149.26,M,628.42,F*26
2024-08-04T05:55:50.9345308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.71,f,1149.62,M,628.62,F*22
2024-08-04T05:55:53.0747186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.67,f,1150.52,M,629.11,F*2E
2024-08-04T05:55:55.2304965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.56,f,1150.18,M,628.93,F*2E
2024-08-04T05:55:57.3707320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.41,f,1149.53,M,628.57,F*25
2024-08-04T05:55:59.5108142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.21,f,1149.77,M,628.70,F*23
2024-08-04T05:56:01.6511555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.89,f,1150.59,M,629.15,F*21
2024-08-04T05:56:03.7913667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.48,f,1150.77,M,629.25,F*22
2024-08-04T05:56:05.9554013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.24,f,1149.78,M,628.71,F*28
2024-08-04T05:56:08.0799497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.08,f,1149.73,M,628.68,F*25
2024-08-04T05:56:10.2358158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.30,f,1150.41,M,629.05,F*2B
2024-08-04T05:56:12.3670880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.48,f,1150.77,M,629.25,F*22
2024-08-04T05:56:14.5228538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.20,f,1150.38,M,629.03,F*22
2024-08-04T05:56:16.6665185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.68,f,1150.22,M,628.95,F*2C
2024-08-04T05:56:18.8033698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.16,f,1150.67,M,629.19,F*27
2024-08-04T05:56:20.9642102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.17,f,1150.67,M,629.20,F*2C
2024-08-04T05:56:23.0913789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.89,f,1150.28,M,628.98,F*24
2024-08-04T05:56:25.2316540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.06,f,1150.03,M,628.84,F*27
2024-08-04T05:56:27.3779254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.02,f,1150.63,M,629.17,F*28
2024-08-04T05:56:29.5350641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.08,f,1150.95,M,629.35,F*28
2024-08-04T05:56:31.6739001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.55,f,1151.09,M,629.42,F*24
2024-08-04T05:56:33.8141260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.25,f,1151.00,M,629.38,F*27
2024-08-04T05:56:35.9588336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.77,f,1150.55,M,629.13,F*2A
2024-08-04T05:56:38.1146630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.25,f,1150.70,M,629.21,F*2A
2024-08-04T05:56:40.2608850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.45,f,1150.76,M,629.24,F*2F
2024-08-04T05:56:42.3876762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.18,f,1150.98,M,629.36,F*27
2024-08-04T05:56:44.5433995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.75,f,1151.46,M,629.63,F*2F
2024-08-04T05:56:46.6886567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.75,f,1151.46,M,629.62,F*2E
2024-08-04T05:56:48.8264453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.85,f,1151.18,M,629.48,F*23
2024-08-04T05:56:50.9657095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.74,f,1151.15,M,629.46,F*2E
2024-08-04T05:56:53.1082088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.57,f,1151.10,M,629.43,F*2F
2024-08-04T05:56:55.2640721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.01,f,1151.23,M,629.50,F*2F
2024-08-04T05:56:57.4011638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.20,f,1151.60,M,629.70,F*26
2024-08-04T05:56:59.5413621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.13,f,1151.27,M,629.52,F*2A
2024-08-04T05:57:01.6815109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.87,f,1151.50,M,629.65,F*23
2024-08-04T05:57:03.8373908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.18,f,1151.89,M,629.86,F*22
2024-08-04T05:57:05.9775553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.25,f,1151.92,M,629.88,F*28
2024-08-04T05:57:08.1177850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.30,f,1151.32,M,629.55,F*28
2024-08-04T05:57:10.2735650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.02,f,1151.24,M,629.50,F*2B
2024-08-04T05:57:12.4161523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.56,f,1152.01,M,629.93,F*2F
2024-08-04T05:57:14.5596716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.41,f,1152.27,M,630.07,F*2E
2024-08-04T05:57:16.6997370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.63,f,1151.73,M,629.77,F*24
2024-08-04T05:57:18.8399400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.75,f,1151.46,M,629.62,F*2E
2024-08-04T05:57:20.9831259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.45,f,1152.28,M,630.08,F*2A
2024-08-04T05:57:23.1429749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.47,f,1152.59,M,630.24,F*21
2024-08-04T05:57:25.2832514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.77,f,1151.77,M,629.79,F*2B
2024-08-04T05:57:27.4114044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.85,f,1151.49,M,629.64,F*28
2024-08-04T05:57:29.5565594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.10,f,1152.48,M,630.18,F*2C
2024-08-04T05:57:31.7161611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.88,f,1152.72,M,630.31,F*2F
2024-08-04T05:57:33.8720700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.15,f,1152.19,M,630.03,F*26
2024-08-04T05:57:35.9898473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.27,f,1152.23,M,630.05,F*28
2024-08-04T05:57:38.1457004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.67,f,1152.35,M,630.11,F*2E
2024-08-04T05:57:40.2907988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.58,f,1152.32,M,630.10,F*24
2024-08-04T05:57:42.4310353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.91,f,1152.42,M,630.15,F*23
2024-08-04T05:57:44.5711930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.40,f,1152.57,M,630.23,F*2F
2024-08-04T05:57:46.7114289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.31,f,1152.54,M,630.22,F*2B
2024-08-04T05:57:48.8671780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.35,f,1152.56,M,630.22,F*2D
2024-08-04T05:57:51.0073183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.40,f,1152.57,M,630.23,F*2F
2024-08-04T05:57:53.1476892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.13,f,1152.49,M,630.19,F*2F
2024-08-04T05:57:55.2878574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.94,f,1153.04,M,630.49,F*2E
2024-08-04T05:57:57.4436882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.73,f,1152.98,M,630.45,F*2F
2024-08-04T05:57:59.5876280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.94,f,1152.43,M,630.16,F*24
2024-08-04T05:58:01.7279948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.83,f,1152.70,M,630.30,F*27
2024-08-04T05:58:03.8681638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.76,f,1152.98,M,630.46,F*29
2024-08-04T05:58:06.0083439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.35,f,1152.86,M,630.39,F*29
2024-08-04T05:58:08.1642709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.17,f,1152.81,M,630.36,F*21
2024-08-04T05:58:10.3044358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.64,f,1153.25,M,630.61,F*29
2024-08-04T05:58:12.4602367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.71,f,1153.27,M,630.62,F*2C
2024-08-04T05:58:14.5932847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.35,f,1152.86,M,630.39,F*29
2024-08-04T05:58:16.7333957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.51,f,1152.61,M,630.25,F*2C
2024-08-04T05:58:18.8737145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.49,f,1153.21,M,630.58,F*28
2024-08-04T05:58:21.0294862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.40,f,1153.18,M,630.57,F*24
2024-08-04T05:58:23.1696964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.06,f,1153.08,M,630.51,F*21
2024-08-04T05:58:25.3177223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.04,f,1153.38,M,630.67,F*22
2024-08-04T05:58:27.4578675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.61,f,1153.25,M,630.60,F*2D
2024-08-04T05:58:29.5980269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.34,f,1152.86,M,630.39,F*28
2024-08-04T05:58:31.7420830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.76,f,1153.29,M,630.63,F*24
2024-08-04T05:58:33.8897262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.12,f,1153.40,M,630.69,F*24
2024-08-04T05:58:36.0298297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.40,f,1153.18,M,630.57,F*24
2024-08-04T05:58:38.1701885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.11,f,1153.09,M,630.52,F*25
2024-08-04T05:58:40.3103390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.84,f,1153.32,M,630.64,F*24
2024-08-04T05:58:42.4660755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.21,f,1153.43,M,630.70,F*2F
2024-08-04T05:58:44.6061924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.71,f,1153.58,M,630.79,F*29
2024-08-04T05:58:46.7464293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.14,f,1153.40,M,630.69,F*22
2024-08-04T05:58:48.9024106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.72,f,1152.97,M,630.45,F*21
2024-08-04T05:58:51.0426010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.14,f,1153.71,M,630.86,F*20
2024-08-04T05:58:53.2002549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.56,f,1154.14,M,631.09,F*27
2024-08-04T05:58:55.3332265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.07,f,1153.38,M,630.68,F*2E
2024-08-04T05:58:57.4733820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.08,f,1153.08,M,630.51,F*2F
2024-08-04T05:58:59.6183302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.29,f,1153.45,M,630.71,F*20
2024-08-04T05:59:01.7585306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.97,f,1153.96,M,631.00,F*2D
2024-08-04T05:59:03.8987716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.62,f,1153.86,M,630.94,F*2A
2024-08-04T05:59:06.0546310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.93,f,1153.04,M,630.49,F*29
2024-08-04T05:59:08.2008927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.12,f,1153.40,M,630.69,F*24
2024-08-04T05:59:10.3350916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-08-04T05:59:12.4752463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.12,f,1154.01,M,631.02,F*28
2024-08-04T05:59:14.6311980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.66,f,1153.87,M,630.94,F*2F
2024-08-04T05:59:16.7713672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.65,f,1153.56,M,630.77,F*2C
2024-08-04T05:59:18.9115598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.26,f,1153.44,M,630.71,F*2E
2024-08-04T05:59:21.0675102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.57,f,1153.84,M,630.93,F*29
2024-08-04T05:59:23.2075355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.11,f,1154.01,M,631.02,F*2B
2024-08-04T05:59:25.3479753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.59,f,1153.85,M,630.93,F*26
2024-08-04T05:59:27.4919788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.40,f,1153.79,M,630.90,F*2E
2024-08-04T05:59:29.6322383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.01,f,1153.98,M,631.00,F*2F
2024-08-04T05:59:31.7728254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.31,f,1154.07,M,631.05,F*28
2024-08-04T05:59:33.9170858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.28,f,1154.06,M,631.05,F*21
2024-08-04T05:59:36.0571734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.94,f,1153.95,M,630.99,F*2C
2024-08-04T05:59:38.2148109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.48,f,1154.12,M,631.08,F*2F
2024-08-04T05:59:40.3550616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.75,f,1154.51,M,631.29,F*24
2024-08-04T05:59:42.5012205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.07,f,1154.30,M,631.18,F*24
2024-08-04T05:59:44.6414755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.86,f,1153.63,M,630.81,F*2E
2024-08-04T05:59:46.7898611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.89,f,1153.94,M,630.98,F*20
2024-08-04T05:59:48.9436596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.86,f,1154.54,M,631.31,F*24
2024-08-04T05:59:51.0839302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.41,f,1154.71,M,631.40,F*21
2024-08-04T05:59:53.2152988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.38,f,1154.39,M,631.23,F*29
2024-08-04T05:59:55.3556817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.65,f,1154.17,M,631.11,F*2D
2024-08-04T05:59:57.5113456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.14,f,1154.01,M,631.02,F*2E
2024-08-04T05:59:59.6517302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.54,f,1154.14,M,631.09,F*25
2024-08-04T06:00:01.7919008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.45,f,1154.41,M,631.24,F*2B
2024-08-04T06:00:03.9321722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.89,f,1154.55,M,631.31,F*2A
2024-08-04T06:00:06.0879854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.19,f,1154.64,M,631.36,F*29
2024-08-04T06:00:08.2208036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.97,f,1154.88,M,631.49,F*25
2024-08-04T06:00:10.3766078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.55,f,1154.44,M,631.26,F*2D
2024-08-04T06:00:12.5168981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.49,f,1153.82,M,630.92,F*21
2024-08-04T06:00:14.6571611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.89,f,1154.55,M,631.31,F*2A
2024-08-04T06:00:16.7972910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.62,f,1155.08,M,631.60,F*2C
2024-08-04T06:00:18.9531383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.48,f,1154.73,M,631.41,F*2B
2024-08-04T06:00:21.0933381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.50,f,1154.73,M,631.42,F*21
2024-08-04T06:00:23.2373018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.42,f,1154.71,M,631.40,F*22
2024-08-04T06:00:25.3774706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.51,f,1154.43,M,631.25,F*2D
2024-08-04T06:00:27.5490673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.18,f,1154.64,M,631.36,F*28
2024-08-04T06:00:29.6736072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.24,f,1154.96,M,631.54,F*2F
2024-08-04T06:00:31.8047453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.07,f,1154.91,M,631.51,F*2C
2024-08-04T06:00:33.9604515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.13,f,1154.93,M,631.52,F*28
2024-08-04T06:00:36.1008718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.60,f,1154.76,M,631.43,F*26
2024-08-04T06:00:38.2633535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.64,f,1154.78,M,631.44,F*2B
2024-08-04T06:00:40.3879138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.48,f,1154.73,M,631.41,F*2B
2024-08-04T06:00:42.5281189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.06,f,1154.90,M,631.51,F*2C
2024-08-04T06:00:44.6684723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.51,f,1155.35,M,631.75,F*2E
2024-08-04T06:00:46.8242395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.07,f,1154.91,M,631.51,F*2C
2024-08-04T06:00:48.9672536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.51,f,1154.74,M,631.42,F*27
2024-08-04T06:00:51.1076948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.69,f,1155.40,M,631.78,F*2A
2024-08-04T06:00:53.2633569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.31,f,1155.29,M,631.72,F*22
2024-08-04T06:00:55.4193319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.91,f,1154.86,M,631.48,F*2C
2024-08-04T06:00:57.5513860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.60,f,1154.77,M,631.43,F*27
2024-08-04T06:00:59.6916671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.58,f,1155.37,M,631.76,F*26
2024-08-04T06:01:01.8319749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.27,f,1155.58,M,631.88,F*27
2024-08-04T06:01:03.9921194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.78,f,1155.13,M,631.63,F*2E
2024-08-04T06:01:06.1166182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.88,f,1155.16,M,631.65,F*22
2024-08-04T06:01:08.2568217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.27,f,1155.58,M,631.88,F*27
2024-08-04T06:01:10.4127367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.83,f,1155.45,M,631.81,F*2D
2024-08-04T06:01:12.5529395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.32,f,1155.29,M,631.72,F*21
2024-08-04T06:01:14.6931772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.28,f,1155.28,M,631.71,F*28
2024-08-04T06:01:16.8333580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-08-04T06:01:18.9892693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.37,f,1155.91,M,632.06,F*25
2024-08-04T06:01:21.1294757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.44,f,1155.63,M,631.91,F*22
2024-08-04T06:01:23.2696274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.19,f,1155.25,M,631.70,F*26
2024-08-04T06:01:25.4122640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.87,f,1155.46,M,631.81,F*2A
2024-08-04T06:01:27.5526042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.73,f,1155.72,M,631.96,F*21
2024-08-04T06:01:29.7085005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.45,f,1155.63,M,631.91,F*23
2024-08-04T06:01:31.8485729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-08-04T06:01:33.9888313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.69,f,1156.01,M,632.11,F*22
2024-08-04T06:01:36.1290928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.39,f,1155.92,M,632.07,F*29
2024-08-04T06:01:38.2848990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.17,f,1155.55,M,631.86,F*27
2024-08-04T06:01:40.4250864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.71,f,1155.71,M,631.95,F*23
2024-08-04T06:01:42.5653001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.88,f,1155.76,M,631.98,F*2F
2024-08-04T06:01:44.7055457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.50,f,1155.95,M,632.08,F*2E
2024-08-04T06:01:46.8614429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.76,f,1156.03,M,632.13,F*2C
2024-08-04T06:01:48.9926166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.80,f,1155.74,M,631.97,F*2A
2024-08-04T06:01:51.1378693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.34,f,1155.90,M,632.06,F*27
2024-08-04T06:01:53.2798934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.58,f,1156.28,M,632.26,F*2E
2024-08-04T06:01:55.4414362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.51,f,1155.96,M,632.08,F*2C
2024-08-04T06:01:57.5972470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.65,f,1155.70,M,631.94,F*26
2024-08-04T06:01:59.7217889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.64,f,1156.00,M,632.11,F*2E
2024-08-04T06:02:01.8620160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.15,f,1156.46,M,632.36,F*29
2024-08-04T06:02:04.0128252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.37,f,1156.22,M,632.23,F*28
2024-08-04T06:02:06.1613496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.49,f,1155.95,M,632.08,F*26
2024-08-04T06:02:08.2932017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.01,f,1156.11,M,632.17,F*2A
2024-08-04T06:02:10.4393814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.40,f,1156.23,M,632.23,F*29
2024-08-04T06:02:12.5795099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.66,f,1156.31,M,632.28,F*25
2024-08-04T06:02:14.7353250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.44,f,1156.55,M,632.41,F*2F
2024-08-04T06:02:16.8756073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.47,f,1156.25,M,632.24,F*2F
2024-08-04T06:02:19.0158304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.95,f,1156.09,M,632.16,F*2E
2024-08-04T06:02:21.1872775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.16,f,1156.46,M,632.36,F*2A
2024-08-04T06:02:23.3119150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.35,f,1156.82,M,632.56,F*24
2024-08-04T06:02:25.4539263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.99,f,1156.71,M,632.50,F*29
2024-08-04T06:02:27.5940843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.56,f,1155.97,M,632.09,F*2B
2024-08-04T06:02:29.7374749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.62,f,1155.99,M,632.10,F*2A
2024-08-04T06:02:31.8830764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.54,f,1156.57,M,632.42,F*2F
2024-08-04T06:02:34.0389718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.06,f,1156.73,M,632.51,F*2D
2024-08-04T06:02:36.1790415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.21,f,1156.47,M,632.37,F*2E
2024-08-04T06:02:38.3057742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.21,f,1156.47,M,632.37,F*2E
2024-08-04T06:02:40.4634877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.69,f,1156.62,M,632.45,F*20
2024-08-04T06:02:42.6036650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.14,f,1156.76,M,632.52,F*28
2024-08-04T06:02:44.7439180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.40,f,1156.53,M,632.40,F*2C
2024-08-04T06:02:46.8840793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.93,f,1156.39,M,632.32,F*2C
2024-08-04T06:02:49.0327956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.89,f,1156.38,M,632.31,F*25
2024-08-04T06:02:51.1837106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-08-04T06:02:53.3166270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-08-04T06:02:55.4724567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.20,f,1156.78,M,632.53,F*20
2024-08-04T06:02:57.6128000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.59,f,1156.90,M,632.60,F*28
2024-08-04T06:02:59.7569120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.96,f,1156.70,M,632.49,F*2F
2024-08-04T06:03:01.8971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.51,f,1156.26,M,632.25,F*2A
2024-08-04T06:03:04.0373825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.42,f,1156.85,M,632.57,F*22
2024-08-04T06:03:06.1931458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.43,f,1157.46,M,632.90,F*24
2024-08-04T06:03:08.3334169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.04,f,1156.73,M,632.51,F*2F
2024-08-04T06:03:10.4780504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.36,f,1156.52,M,632.39,F*22
2024-08-04T06:03:12.6183752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.35,f,1157.13,M,632.73,F*29
2024-08-04T06:03:14.7640365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.55,f,1157.19,M,632.76,F*20
2024-08-04T06:03:16.9042222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.26,f,1156.49,M,632.38,F*28
2024-08-04T06:03:19.0602102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.15,f,1156.46,M,632.36,F*29
2024-08-04T06:03:21.2003800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.97,f,1157.01,M,632.66,F*25
2024-08-04T06:03:23.3406189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.89,f,1157.29,M,632.81,F*2A
2024-08-04T06:03:25.4863990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.32,f,1157.12,M,632.72,F*2E
2024-08-04T06:03:27.6265283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.27,f,1156.80,M,632.55,F*26
2024-08-04T06:03:29.7668139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.10,f,1157.05,M,632.68,F*23
2024-08-04T06:03:31.9106739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.48,f,1157.17,M,632.75,F*21
2024-08-04T06:03:34.0666888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.73,f,1156.94,M,632.62,F*26
2024-08-04T06:03:36.2091832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.69,f,1156.62,M,632.45,F*20
2024-08-04T06:03:38.3493839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.57,f,1157.19,M,632.76,F*22
2024-08-04T06:03:40.4914051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.01,f,1157.63,M,633.00,F*22
2024-08-04T06:03:42.6669601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.93,f,1157.00,M,632.65,F*23
2024-08-04T06:03:44.7757844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-08-04T06:03:46.9317280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.14,f,1157.37,M,632.86,F*27
2024-08-04T06:03:49.0760907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.32,f,1157.42,M,632.89,F*2E
2024-08-04T06:03:51.2163559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.68,f,1156.62,M,632.45,F*21
2024-08-04T06:03:53.3565142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.37,f,1156.83,M,632.56,F*27
2024-08-04T06:03:55.4967228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.14,f,1157.37,M,632.86,F*27
2024-08-04T06:03:57.6369280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.36,f,1157.74,M,633.06,F*26
2024-08-04T06:03:59.7927796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.17,f,1157.38,M,632.86,F*2B
2024-08-04T06:04:01.9330141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.64,f,1156.91,M,632.61,F*26
2024-08-04T06:04:04.0909134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.03,f,1157.03,M,632.67,F*28
2024-08-04T06:04:06.2155765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.56,f,1157.19,M,632.76,F*23
2024-08-04T06:04:08.3557917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.14,f,1157.67,M,633.02,F*20
2024-08-04T06:04:10.5203027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.02,f,1157.64,M,633.00,F*26
2024-08-04T06:04:12.6606281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.65,f,1157.22,M,632.77,F*2A
2024-08-04T06:04:14.8041974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.76,f,1157.56,M,632.96,F*25
2024-08-04T06:04:16.9442640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.26,f,1157.71,M,633.04,F*20
2024-08-04T06:04:19.0967459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.22,f,1157.39,M,632.87,F*2D
2024-08-04T06:04:21.2370363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.26,f,1157.10,M,632.71,F*2A
2024-08-04T06:04:23.3772274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.09,f,1157.35,M,632.85,F*2A
2024-08-04T06:04:25.5173296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.97,f,1157.93,M,633.16,F*25
2024-08-04T06:04:27.6670943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.85,f,1158.19,M,633.31,F*2F
2024-08-04T06:04:29.8073902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.58,f,1157.81,M,633.10,F*23
2024-08-04T06:04:31.9476991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.85,f,1157.58,M,632.97,F*26
2024-08-04T06:04:34.0961607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.40,f,1157.75,M,633.07,F*27
2024-08-04T06:04:36.2363154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.30,f,1157.72,M,633.05,F*25
2024-08-04T06:04:38.3765503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.03,f,1157.94,M,633.17,F*2F
2024-08-04T06:04:40.5324938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.27,f,1158.02,M,633.21,F*2C
2024-08-04T06:04:42.6726224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.78,f,1157.87,M,633.13,F*24
2024-08-04T06:04:44.8127790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.10,f,1157.97,M,633.18,F*21
2024-08-04T06:04:46.9556573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.02,f,1158.24,M,633.34,F*24
2024-08-04T06:04:49.0985494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.64,f,1158.13,M,633.27,F*2D
2024-08-04T06:04:51.2387011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.74,f,1157.86,M,633.12,F*28
2024-08-04T06:04:53.3946106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.61,f,1158.12,M,633.27,F*29
2024-08-04T06:04:55.5346895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.32,f,1158.34,M,633.39,F*2B
2024-08-04T06:04:57.6778110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.63,f,1158.43,M,633.44,F*25
2024-08-04T06:04:59.8181035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.66,f,1158.44,M,633.44,F*27
2024-08-04T06:05:01.9739285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.45,f,1158.07,M,633.24,F*28
2024-08-04T06:05:04.1077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.06,f,1158.26,M,633.34,F*22
2024-08-04T06:05:06.2481980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.64,f,1159.05,M,633.77,F*23
2024-08-04T06:05:08.4039807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.72,f,1158.76,M,633.62,F*26
2024-08-04T06:05:10.5440632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.18,f,1158.29,M,633.36,F*20
2024-08-04T06:05:12.6843412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.84,f,1158.49,M,633.47,F*25
2024-08-04T06:05:14.8402013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.33,f,1158.95,M,633.72,F*2C
2024-08-04T06:05:16.9803783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.22,f,1158.92,M,633.70,F*29
2024-08-04T06:05:19.1206412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.87,f,1158.81,M,633.64,F*22
2024-08-04T06:05:21.2629948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.79,f,1158.79,M,633.63,F*23
2024-08-04T06:05:23.4032710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.53,f,1159.01,M,633.76,F*22
2024-08-04T06:05:25.5589560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.54,f,1159.01,M,633.76,F*25
2024-08-04T06:05:27.7038086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.87,f,1158.81,M,633.64,F*22
2024-08-04T06:05:29.8440469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.46,f,1158.99,M,633.74,F*24
2024-08-04T06:05:31.9843048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.55,f,1159.32,M,633.93,F*2E
2024-08-04T06:05:34.1399703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.03,f,1159.47,M,634.01,F*24
2024-08-04T06:05:36.2829767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.95,f,1159.14,M,633.82,F*27
2024-08-04T06:05:38.4231646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.41,f,1158.97,M,633.73,F*2A
2024-08-04T06:05:40.5633948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.62,f,1159.34,M,633.94,F*2B
2024-08-04T06:05:42.7065246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.45,f,1159.60,M,634.08,F*2A
2024-08-04T06:05:44.8466574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.95,F*2D
2024-08-04T06:05:46.9890947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.12,f,1159.50,M,634.02,F*21
2024-08-04T06:05:49.1325438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.97,f,1159.75,M,634.16,F*2E
2024-08-04T06:05:51.2744450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.26,f,1159.84,M,634.21,F*2F
2024-08-04T06:05:53.4302339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.13,f,1159.50,M,634.02,F*20
2024-08-04T06:05:55.5703939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.69,f,1159.36,M,633.95,F*23
2024-08-04T06:05:57.7106899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.26,f,1159.84,M,634.21,F*2F
2024-08-04T06:05:59.8508641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.35,f,1160.17,M,634.39,F*27
2024-08-04T06:06:02.0067361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.38,f,1160.18,M,634.40,F*2B
2024-08-04T06:06:04.1488070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.12,f,1159.80,M,634.19,F*27
2024-08-04T06:06:06.2890056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.44,f,1159.90,M,634.24,F*2B
2024-08-04T06:06:08.4292921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.38,f,1160.18,M,634.40,F*2B
2024-08-04T06:06:10.5850537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.04,f,1160.39,M,634.51,F*26
2024-08-04T06:06:12.7212509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.10,f,1160.10,M,634.35,F*2B
2024-08-04T06:06:14.8614996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.58,f,1160.25,M,634.43,F*20
2024-08-04T06:06:17.0172963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.32,f,1160.47,M,634.55,F*2E
2024-08-04T06:06:19.1575786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.81,f,1160.62,M,634.64,F*23
2024-08-04T06:06:21.2978307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.77,f,1160.61,M,634.63,F*2E
2024-08-04T06:06:23.4379668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.23,f,1160.44,M,634.54,F*2C
2024-08-04T06:06:25.5936725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.15,f,1160.72,M,634.69,F*2D
2024-08-04T06:06:27.7339533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.45,f,1161.12,M,634.91,F*29
2024-08-04T06:06:29.8740860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.91,f,1160.65,M,634.65,F*24
2024-08-04T06:06:32.0144250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.86,f,1160.94,M,634.81,F*29
2024-08-04T06:06:34.1588948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.04,f,1160.99,M,634.84,F*2A
2024-08-04T06:06:36.3147253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.56,f,1161.15,M,634.93,F*2E
2024-08-04T06:06:38.4591512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.79,f,1161.22,M,634.97,F*23
2024-08-04T06:06:40.6150094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.90,f,1160.95,M,634.82,F*2C
2024-08-04T06:06:42.7394867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.25,f,1161.37,M,635.04,F*2D
2024-08-04T06:06:44.8797674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.20,f,1161.96,M,635.37,F*21
2024-08-04T06:06:47.0355913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.19,f,1161.34,M,635.03,F*26
2024-08-04T06:06:49.1757286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.05,f,1161.00,M,634.84,F*2A
2024-08-04T06:06:51.3229387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.44,f,1161.73,M,635.24,F*29
2024-08-04T06:06:53.4631689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.84,f,1162.15,M,635.47,F*20
2024-08-04T06:06:55.6032990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.68,f,1161.80,M,635.28,F*27
2024-08-04T06:06:57.7434327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.67,f,1161.49,M,635.11,F*26
2024-08-04T06:06:59.8992063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.35,f,1162.00,M,635.39,F*27
2024-08-04T06:07:02.0442515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.15,f,1162.25,M,635.52,F*2E
2024-08-04T06:07:04.1845763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.67,f,1162.10,M,635.45,F*2A
2024-08-04T06:07:06.3232917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.94,f,1161.88,M,635.32,F*27
2024-08-04T06:07:08.4669749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-08-04T06:07:10.6228903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.05,f,1162.83,M,635.84,F*2E
2024-08-04T06:07:12.7725983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.40,f,1162.63,M,635.73,F*28
2024-08-04T06:07:14.9127860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.26,f,1162.28,M,635.54,F*25
2024-08-04T06:07:17.0529223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.67,f,1162.71,M,635.78,F*25
2024-08-04T06:07:19.1932782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.56,f,1162.68,M,635.76,F*21
2024-08-04T06:07:21.3534739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.90,f,1162.78,M,635.82,F*21
2024-08-04T06:07:23.4781117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.66,f,1162.71,M,635.78,F*24
2024-08-04T06:07:25.6183421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.93,f,1163.10,M,635.99,F*26
2024-08-04T06:07:27.7742072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.78,f,1163.36,M,636.13,F*25
2024-08-04T06:07:29.9142649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.73,f,1163.03,M,635.95,F*26
2024-08-04T06:07:32.0544806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.93,f,1163.09,M,635.99,F*2E
2024-08-04T06:07:34.2104227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.63,f,1163.31,M,636.10,F*2B
2024-08-04T06:07:36.3540049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.90,f,1163.09,M,635.98,F*2C
2024-08-04T06:07:38.4941420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.18,f,1163.48,M,636.20,F*2B
2024-08-04T06:07:40.6344331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.25,f,1164.11,M,636.54,F*23
2024-08-04T06:07:42.7746017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.30,f,1163.82,M,636.38,F*21
2024-08-04T06:07:44.9304435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.28,f,1163.20,M,636.05,F*20
2024-08-04T06:07:47.0705642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.20,f,1163.48,M,636.20,F*20
2024-08-04T06:07:49.2107587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.62,f,1164.22,M,636.60,F*27
2024-08-04T06:07:51.3510003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.25,f,1164.41,M,636.71,F*2B
2024-08-04T06:07:53.4959028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.18,f,1164.08,M,636.53,F*22
2024-08-04T06:07:55.6361359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.32,f,1163.82,M,636.39,F*22
2024-08-04T06:07:57.8075733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.40,f,1164.46,M,636.73,F*2D
2024-08-04T06:07:59.9320113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.24,f,1165.02,M,637.04,F*2D
2024-08-04T06:08:02.0723433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.89,f,1164.30,M,636.65,F*24
2024-08-04T06:08:04.2147394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.67,f,1164.24,M,636.61,F*25
2024-08-04T06:08:06.3627202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.70,f,1164.85,M,636.95,F*28
2024-08-04T06:08:08.5028900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.39,f,1165.37,M,637.23,F*23
2024-08-04T06:08:10.6587360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.77,f,1164.88,M,636.96,F*21
2024-08-04T06:08:12.7988883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.14,f,1164.68,M,636.86,F*2B
2024-08-04T06:08:14.9445194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.15,f,1165.30,M,637.19,F*23
2024-08-04T06:08:17.0848063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.86,f,1165.51,M,637.31,F*24
2024-08-04T06:08:19.2406429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.82,f,1165.19,M,637.14,F*2A
2024-08-04T06:08:21.3685552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.05,f,1165.57,M,637.34,F*2B
2024-08-04T06:08:23.5243517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.61,f,1166.05,M,637.60,F*2D
2024-08-04T06:08:25.6645506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.75,f,1165.48,M,637.29,F*29
2024-08-04T06:08:27.8048176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.15,f,1165.30,M,637.19,F*23
2024-08-04T06:08:29.9449052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.26,f,1165.94,M,637.54,F*22
2024-08-04T06:08:32.1006713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.49,f,1166.62,M,637.91,F*2A
2024-08-04T06:08:34.2446339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.93,f,1166.45,M,637.82,F*2B
2024-08-04T06:08:36.3889159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.21,f,1165.92,M,637.53,F*24
2024-08-04T06:08:38.5199423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.67,f,1166.06,M,637.61,F*29
2024-08-04T06:08:40.6757260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.50,f,1166.93,M,638.08,F*2C
2024-08-04T06:08:42.8159730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.48,f,1166.92,M,638.08,F*24
2024-08-04T06:08:44.9560903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.34,f,1166.27,M,637.72,F*2D
2024-08-04T06:08:47.1119170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.14,f,1166.82,M,638.02,F*26
2024-08-04T06:08:49.2521151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.51,f,1167.54,M,638.42,F*20
2024-08-04T06:08:51.4079768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.17,f,1167.43,M,638.36,F*27
2024-08-04T06:08:53.5412058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.93,f,1166.75,M,637.99,F*23
2024-08-04T06:08:55.6814543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.84,f,1167.34,M,638.31,F*22
2024-08-04T06:08:57.8217151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.83,f,1167.94,M,638.64,F*26
2024-08-04T06:08:59.9642053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.94,f,1167.37,M,638.32,F*23
2024-08-04T06:09:02.1201030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.31,f,1167.17,M,638.22,F*2F
2024-08-04T06:09:04.2503259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.46,f,1168.14,M,638.74,F*2A
2024-08-04T06:09:06.4055194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.04,f,1168.92,M,639.17,F*21
2024-08-04T06:09:08.5511434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.90,f,1167.96,M,638.65,F*27
2024-08-04T06:09:10.6936308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.19,f,1167.75,M,638.53,F*2E
2024-08-04T06:09:12.8339989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.14,f,1168.34,M,638.86,F*23
2024-08-04T06:09:14.9741618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.45,f,1168.74,M,639.08,F*23
2024-08-04T06:09:17.1299078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.42,f,1168.73,M,639.07,F*2C
2024-08-04T06:09:19.2702009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.18,f,1168.66,M,639.03,F*23
2024-08-04T06:09:21.4104050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.52,f,1168.76,M,639.09,F*26
2024-08-04T06:09:23.5504411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.37,f,1169.33,M,639.40,F*2A
2024-08-04T06:09:25.7064817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.96,f,1169.50,M,639.49,F*2D
2024-08-04T06:09:27.8466945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.68,f,1169.11,M,639.28,F*2D
2024-08-04T06:09:29.9899519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.94,f,1169.20,M,639.32,F*27
2024-08-04T06:09:32.1458244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.04,f,1169.83,M,639.67,F*2A
2024-08-04T06:09:34.2884423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.40,f,1169.94,M,639.73,F*29
2024-08-04T06:09:36.4166751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.07,f,1169.84,M,639.68,F*21
2024-08-04T06:09:38.5625730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.76,f,1170.05,M,639.79,F*26
2024-08-04T06:09:40.7184738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.43,f,1170.26,M,639.91,F*26
2024-08-04T06:09:42.8586746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.08,f,1170.46,M,640.01,F*26
2024-08-04T06:09:44.9988311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.21,f,1170.49,M,640.03,F*20
2024-08-04T06:09:47.1390023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.35,f,1170.54,M,640.06,F*2C
2024-08-04T06:09:49.2948712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.98,f,1170.73,M,640.16,F*2F
2024-08-04T06:09:51.4351096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.34,f,1170.84,M,640.22,F*27
2024-08-04T06:09:53.5909075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.56,f,1170.91,M,640.26,F*23
2024-08-04T06:09:55.7154911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.62,f,1171.54,M,640.60,F*2C
2024-08-04T06:09:57.8712368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.40,f,1172.08,M,640.90,F*2F
2024-08-04T06:10:00.0115942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.38,f,1171.77,M,640.73,F*27
2024-08-04T06:10:02.1772771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.29,f,1171.13,M,640.38,F*2C
2024-08-04T06:10:04.3019606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.89,f,1171.62,M,640.65,F*29
2024-08-04T06:10:06.4421912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.92,f,1172.24,M,640.99,F*27
2024-08-04T06:10:08.5823625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.12,f,1172.60,M,641.19,F*24
2024-08-04T06:10:10.7538393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.27,f,1172.65,M,641.21,F*2C
2024-08-04T06:10:12.8784117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.00,f,1172.56,M,641.17,F*2C
2024-08-04T06:10:15.0185892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.32,f,1172.66,M,641.22,F*28
2024-08-04T06:10:17.1587690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.21,f,1173.24,M,641.53,F*25
2024-08-04T06:10:19.3302759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.84,f,1173.13,M,641.47,F*2A
2024-08-04T06:10:21.4585884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.15,f,1172.91,M,641.36,F*2F
2024-08-04T06:10:23.6176823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-08-04T06:10:25.7422119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.42,f,1174.22,M,642.07,F*29
2024-08-04T06:10:27.8824793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.56,f,1173.95,M,641.93,F*2A
2024-08-04T06:10:30.0251463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.57,f,1173.96,M,641.93,F*28
2024-08-04T06:10:32.1717085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.08,f,1174.11,M,642.01,F*21
2024-08-04T06:10:34.3165885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.32,f,1174.49,M,642.22,F*25
2024-08-04T06:10:36.4567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.42,f,1174.52,M,642.24,F*2E
2024-08-04T06:10:38.6156381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.66,f,1174.90,M,642.44,F*27
2024-08-04T06:10:40.7557484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.30,f,1175.10,M,642.55,F*2C
2024-08-04T06:10:42.8960928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.03,f,1174.71,M,642.34,F*2C
2024-08-04T06:10:45.0363111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.00,f,1175.31,M,642.67,F*2E
2024-08-04T06:10:47.1920227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.48,f,1176.37,M,643.25,F*2F
2024-08-04T06:10:49.3322706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.27,f,1175.70,M,642.88,F*2E
2024-08-04T06:10:51.4808864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.69,f,1175.21,M,642.62,F*26
2024-08-04T06:10:53.6366219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.61,f,1176.10,M,643.10,F*26
2024-08-04T06:10:55.7611482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.70,f,1177.05,M,643.62,F*2C
2024-08-04T06:10:57.9014352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.66,f,1176.73,M,643.44,F*2E
2024-08-04T06:11:00.0572970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.27,f,1176.30,M,643.21,F*25
2024-08-04T06:11:02.1974493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.33,f,1176.93,M,643.56,F*22
2024-08-04T06:11:04.3376601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.95,f,1177.73,M,643.99,F*20
2024-08-04T06:11:06.4933567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.81,f,1177.08,M,643.63,F*2E
2024-08-04T06:11:08.6337462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.32,f,1176.93,M,643.55,F*20
2024-08-04T06:11:10.7895042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.81,f,1177.99,M,644.13,F*23
2024-08-04T06:11:12.9140275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.20,f,1178.42,M,644.37,F*25
2024-08-04T06:11:15.0697933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.65,f,1177.94,M,644.11,F*26
2024-08-04T06:11:17.2100386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.22,f,1178.12,M,644.20,F*27
2024-08-04T06:11:19.3503231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.62,f,1178.85,M,644.60,F*2B
2024-08-04T06:11:21.4904767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.55,f,1178.83,M,644.59,F*23
2024-08-04T06:11:23.6462601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.87,f,1178.93,M,644.65,F*22
2024-08-04T06:11:25.7916500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.96,f,1178.95,M,644.66,F*27
2024-08-04T06:11:27.9305770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.59,f,1179.45,M,644.93,F*2C
2024-08-04T06:11:30.0727733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-08-04T06:11:32.2213626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.87,f,1179.84,M,645.14,F*24
2024-08-04T06:11:34.3616090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.81,f,1179.82,M,645.14,F*24
2024-08-04T06:11:36.5017640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.39,f,1180.31,M,645.40,F*2A
2024-08-04T06:11:38.6569161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.04,f,1180.50,M,645.51,F*22
2024-08-04T06:11:40.7993453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.50,f,1180.64,M,645.58,F*2D
2024-08-04T06:11:42.9394765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.88,f,1181.06,M,645.81,F*2E
2024-08-04T06:11:45.0797817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.33,f,1181.20,M,645.89,F*23
2024-08-04T06:11:47.2356353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.50,f,1181.25,M,645.92,F*29
2024-08-04T06:11:49.3757849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.08,f,1181.73,M,646.18,F*24
2024-08-04T06:11:51.5159513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.96,f,1182.31,M,646.49,F*2D
2024-08-04T06:11:53.6580846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.09,f,1182.35,M,646.52,F*24
2024-08-04T06:11:55.8016677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.57,f,1181.88,M,646.26,F*27
2024-08-04T06:11:57.9461782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.45,f,1182.46,M,646.57,F*2D
2024-08-04T06:12:00.1019411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.44,f,1183.37,M,647.07,F*2B
2024-08-04T06:12:02.2422411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.68,f,1183.44,M,647.11,F*26
2024-08-04T06:12:04.3824053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.74,f,1183.46,M,647.12,F*2A
2024-08-04T06:12:06.5381855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.44,f,1183.67,M,647.24,F*2E
2024-08-04T06:12:08.6671755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.89,f,1183.81,M,647.31,F*23
2024-08-04T06:12:10.8229991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.23,f,1184.22,M,647.54,F*28
2024-08-04T06:12:12.9631933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.41,f,1184.88,M,647.90,F*26
2024-08-04T06:12:15.1188833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.88,f,1184.72,M,647.81,F*27
2024-08-04T06:12:17.2436167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.04,f,1184.77,M,647.84,F*22
2024-08-04T06:12:19.4150668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.59,f,1185.85,M,648.43,F*24
2024-08-04T06:12:21.8051401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.99,f,1185.97,M,648.50,F*29
2024-08-04T06:12:23.9482356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.22,f,1185.43,M,648.20,F*2F
2024-08-04T06:12:26.0917578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.48,f,1185.51,M,648.25,F*25
2024-08-04T06:12:28.2475749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.19,f,1186.95,M,649.03,F*23
2024-08-04T06:12:30.3878420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.43,f,1187.02,M,649.07,F*27
2024-08-04T06:12:32.5436109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.48,f,1186.73,M,648.91,F*22
2024-08-04T06:12:34.6703149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.85,f,1186.84,M,648.97,F*2D
2024-08-04T06:12:36.8211318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.96,M,649.58,F*29
2024-08-04T06:12:38.9613960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.79,f,1188.66,M,649.97,F*27
2024-08-04T06:12:41.1171702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.72,f,1188.33,M,649.79,F*2D
2024-08-04T06:12:43.2595801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.97,f,1187.80,M,649.50,F*24
2024-08-04T06:12:45.3998763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.30,f,1188.51,M,649.88,F*20
2024-08-04T06:12:47.5399634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.29,f,1189.42,M,650.38,F*2B
2024-08-04T06:12:49.6844091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.87,f,1189.59,M,650.48,F*22
2024-08-04T06:12:51.8248062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.57,f,1189.50,M,650.43,F*2D
2024-08-04T06:12:53.9962589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.88,f,1189.90,M,650.65,F*26
2024-08-04T06:12:56.3863138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-08-04T06:12:58.5295893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-08-04T06:13:00.6855452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.83,f,1190.50,M,650.97,F*22
2024-08-04T06:13:02.8275938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.30,f,1191.25,M,651.38,F*20
2024-08-04T06:13:04.9677746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.96,f,1191.75,M,651.66,F*23
2024-08-04T06:13:07.1080091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.70,f,1191.68,M,651.62,F*23
2024-08-04T06:13:09.2636772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.74,f,1191.69,M,651.62,F*26
2024-08-04T06:13:11.4039464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.51,f,1192.53,M,652.09,F*2F
2024-08-04T06:13:13.5440224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.47,f,1192.83,M,652.25,F*2A
2024-08-04T06:13:15.6842687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.32,f,1192.48,M,652.05,F*2C
2024-08-04T06:13:17.8401116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.48,f,1192.83,M,652.25,F*25
2024-08-04T06:13:19.9803994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.60,f,1193.78,M,652.77,F*28
2024-08-04T06:13:22.1205876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.29,f,1194.29,M,653.05,F*2C
2024-08-04T06:13:24.2765142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.96,f,1194.19,M,652.99,F*20
2024-08-04T06:13:26.4165649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.06,f,1194.22,M,653.01,F*2E
2024-08-04T06:13:28.5568037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.40,f,1194.33,M,653.07,F*2A
2024-08-04T06:13:30.6989777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.25,f,1194.59,M,653.21,F*20
2024-08-04T06:13:32.8391561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.45,f,1195.26,M,653.57,F*25
2024-08-04T06:13:34.9950857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.29,f,1195.82,M,653.88,F*21
2024-08-04T06:13:37.4030262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.08,f,1196.37,M,654.18,F*27
2024-08-04T06:13:39.5430791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.33,f,1196.13,M,654.05,F*24
2024-08-04T06:13:41.6989443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.13,f,1196.38,M,654.19,F*23
2024-08-04T06:13:43.8704052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-04T06:13:46.2605709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.56,f,1196.82,M,654.43,F*2F
2024-08-04T06:13:48.6664144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.37,f,1197.06,M,654.56,F*20
2024-08-04T06:13:50.8085679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-08-04T06:13:52.9487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.09,f,1198.81,M,655.52,F*2D
2024-08-04T06:13:55.3583076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.89,f,1198.14,M,655.15,F*29
2024-08-04T06:13:57.7791044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.42,f,1198.91,M,655.57,F*26
2024-08-04T06:14:00.1895946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.38,f,1199.51,M,655.90,F*2B
2024-08-04T06:14:02.6085148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.63,f,1200.19,M,656.27,F*27
2024-08-04T06:14:05.0214511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.94,f,1200.28,M,656.32,F*29
2024-08-04T06:14:07.4292843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.05,f,1200.32,M,656.34,F*23
2024-08-04T06:14:09.8507813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.55,f,1201.38,M,656.92,F*2F
2024-08-04T06:14:12.2481373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.56,f,1201.39,M,656.93,F*2C
2024-08-04T06:14:14.6695529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-04T06:14:17.0753888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-08-04T06:14:19.4966910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.35,f,1202.85,M,657.72,F*24
2024-08-04T06:14:21.8997836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.79,f,1202.98,M,657.80,F*2D
2024-08-04T06:14:24.3211429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.56,f,1203.22,M,657.93,F*23
2024-08-04T06:14:26.7582261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.25,f,1204.03,M,658.37,F*24
2024-08-04T06:14:29.1477412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.13,f,1204.91,M,658.85,F*20
2024-08-04T06:14:31.5585188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.25,f,1204.34,M,658.54,F*24
2024-08-04T06:14:33.9643003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.60,f,1204.45,M,658.60,F*24
2024-08-04T06:14:36.3857335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.99,f,1205.18,M,659.00,F*2E
2024-08-04T06:14:38.7915732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.87,f,1206.05,M,659.48,F*27
2024-08-04T06:14:41.2128972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.62,f,1205.98,M,659.44,F*27
2024-08-04T06:14:43.6186741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.17,f,1206.15,M,659.53,F*24
2024-08-04T06:14:46.0244475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.73,f,1207.23,M,660.12,F*29
2024-08-04T06:14:48.4385474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.63,f,1207.20,M,660.10,F*29
2024-08-04T06:14:50.8619673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.08,f,1207.03,M,660.01,F*25
2024-08-04T06:14:53.2677469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.17,f,1208.28,M,660.70,F*2F
2024-08-04T06:14:55.6890631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.91,f,1208.81,M,660.98,F*25
2024-08-04T06:14:58.0948955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.57,f,1208.40,M,660.76,F*23
2024-08-04T06:15:00.5099764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.28,f,1208.31,M,660.71,F*2A
2024-08-04T06:15:02.9126261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.55,f,1209.62,M,661.43,F*2B
2024-08-04T06:15:05.3340708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.15,f,1210.41,M,661.86,F*27
2024-08-04T06:15:07.7554424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.13,f,1210.10,M,661.69,F*25
2024-08-04T06:15:10.1649317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.36,f,1209.86,M,661.56,F*21
2024-08-04T06:15:12.5862941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-08-04T06:15:14.9910476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.35,f,1211.38,M,662.39,F*28
2024-08-04T06:15:17.4282217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.14,f,1211.62,M,662.52,F*28
2024-08-04T06:15:19.8027011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.68,f,1212.09,M,662.78,F*26
2024-08-04T06:15:22.2273768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.88,f,1212.15,M,662.81,F*23
2024-08-04T06:15:24.6331476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.11,f,1212.53,M,663.02,F*25
2024-08-04T06:15:27.0544787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.45,f,1213.24,M,663.41,F*25
2024-08-04T06:15:29.4602451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.40,f,1213.53,M,663.57,F*26
2024-08-04T06:15:31.8817126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.70,f,1213.62,M,663.62,F*21
2024-08-04T06:15:34.2874875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.87,f,1213.98,M,663.81,F*22
2024-08-04T06:15:36.6961626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.48,f,1214.78,M,664.25,F*26
2024-08-04T06:15:39.1176713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.70,f,1214.54,M,664.12,F*26
2024-08-04T06:15:41.5234547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.15,f,1214.98,M,664.36,F*21
2024-08-04T06:15:43.9340029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.24,f,1215.92,M,664.87,F*2D
2024-08-04T06:15:46.3593217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.69,f,1216.06,M,664.95,F*29
2024-08-04T06:15:48.7650415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.62,f,1216.04,M,664.94,F*21
2024-08-04T06:15:51.1709263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.12,f,1216.49,M,665.19,F*22
2024-08-04T06:15:53.5921436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.52,f,1216.92,M,665.42,F*2D
2024-08-04T06:15:55.9980434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.52,f,1217.53,M,665.75,F*23
2024-08-04T06:15:58.4193922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.81,f,1217.62,M,665.80,F*25
2024-08-04T06:16:00.8251635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.03,f,1217.69,M,665.84,F*21
2024-08-04T06:16:03.2308753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.43,f,1218.42,M,666.24,F*28
2024-08-04T06:16:05.6523175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.09,f,1218.92,M,666.51,F*27
2024-08-04T06:16:08.0579694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.70,f,1219.11,M,666.62,F*23
2024-08-04T06:16:10.4794373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.83,f,1219.15,M,666.64,F*2D
2024-08-04T06:16:12.8852798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.38,f,1219.32,M,666.73,F*20
2024-08-04T06:16:15.3066933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.82,f,1220.06,M,667.14,F*2E
2024-08-04T06:16:17.7122833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.95,f,1220.40,M,667.33,F*2E
2024-08-04T06:16:20.1337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.77,f,1220.96,M,667.63,F*2A
2024-08-04T06:16:22.5395237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.22,f,1221.40,M,667.87,F*28
2024-08-04T06:16:24.9494655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.21,f,1221.09,M,667.70,F*2F
2024-08-04T06:16:27.3647781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.45,f,1221.78,M,668.08,F*25
2024-08-04T06:16:29.7743814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.69,f,1222.46,M,668.45,F*25
2024-08-04T06:16:32.1889897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.37,f,1222.06,M,668.23,F*22
2024-08-04T06:16:34.5986145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.39,f,1222.67,M,668.57,F*21
2024-08-04T06:16:37.0200018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.76,f,1223.70,M,669.13,F*29
2024-08-04T06:16:39.4313796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.55,f,1223.33,M,668.92,F*20
2024-08-04T06:16:41.8370805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.96,f,1223.76,M,669.16,F*24
2024-08-04T06:16:44.2584716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.62,f,1223.96,M,669.27,F*22
2024-08-04T06:16:46.6643413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.74,f,1224.61,M,669.62,F*29
2024-08-04T06:16:49.0700754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.31,f,1225.09,M,669.88,F*2D
2024-08-04T06:16:51.5071038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.11,f,1225.02,M,669.85,F*29
2024-08-04T06:16:53.9002856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.71,f,1225.51,M,670.12,F*25
2024-08-04T06:16:56.3217157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.83,f,1226.16,M,670.47,F*2A
2024-08-04T06:16:58.7293741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.68,f,1226.11,M,670.45,F*2A
2024-08-04T06:17:01.1350597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.65,f,1226.41,M,670.61,F*25
2024-08-04T06:17:03.5473732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-08-04T06:17:05.9688424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.26,f,1227.20,M,671.04,F*23
2024-08-04T06:17:08.3761765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.40,f,1227.86,M,671.40,F*21
2024-08-04T06:17:10.7842589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.68,f,1228.25,M,671.61,F*2F
2024-08-04T06:17:13.2389936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.97,f,1228.03,M,671.50,F*28
2024-08-04T06:17:15.6133218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.59,f,1228.52,M,671.76,F*23
2024-08-04T06:17:18.0504147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.23,f,1229.33,M,672.20,F*2B
2024-08-04T06:17:20.4406470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.41,f,1229.69,M,672.40,F*21
2024-08-04T06:17:22.8619248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.55,f,1229.42,M,672.26,F*2A
2024-08-04T06:17:25.2678457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.89,f,1230.14,M,672.65,F*21
2024-08-04T06:17:27.6735882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.74,f,1231.31,M,673.29,F*20
2024-08-04T06:17:30.1004107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.97,f,1230.47,M,672.83,F*23
2024-08-04T06:17:32.5095059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.79,f,1230.41,M,672.80,F*26
2024-08-04T06:17:34.9151863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.16,f,1232.66,M,674.03,F*20
2024-08-04T06:17:37.3242561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.87,f,1232.57,M,673.98,F*28
2024-08-04T06:17:39.7456954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.27,f,1231.78,M,673.54,F*2E
2024-08-04T06:17:42.1536324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.06,f,1232.32,M,673.84,F*2F
2024-08-04T06:17:44.5750161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-08-04T06:17:46.9808759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.32,f,1233.62,M,674.55,F*23
2024-08-04T06:17:49.3885825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.84,f,1233.48,M,674.47,F*24
2024-08-04T06:17:51.8028181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.08,f,1234.46,M,675.01,F*2D
2024-08-04T06:17:54.2241740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.49,f,1235.50,M,675.58,F*21
2024-08-04T06:17:56.6403903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.52,f,1234.60,M,675.09,F*2E
2024-08-04T06:17:59.0576175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.34,f,1235.15,M,675.39,F*2C
2024-08-04T06:18:01.4633356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.94,f,1236.56,M,676.16,F*28
2024-08-04T06:18:03.8717264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.17,M,675.94,F*2A
2024-08-04T06:18:06.2774971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.44,f,1236.71,M,676.24,F*20
2024-08-04T06:18:08.7014881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.03,f,1237.19,M,676.51,F*20
2024-08-04T06:18:11.1092315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.29,f,1237.27,M,676.55,F*21
2024-08-04T06:18:13.5148725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.57,f,1237.97,M,676.93,F*22
2024-08-04T06:18:15.9363563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.48,f,1238.55,M,677.25,F*23
2024-08-04T06:18:18.3421115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.98,f,1238.70,M,677.33,F*2E
2024-08-04T06:18:20.7635776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.51,f,1238.86,M,677.42,F*23
2024-08-04T06:18:23.1720747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.19,f,1239.98,M,678.03,F*27
2024-08-04T06:18:25.5933961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.90,f,1240.20,M,678.15,F*2C
2024-08-04T06:18:27.9992308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.64,f,1240.12,M,678.11,F*22
2024-08-04T06:18:30.4205643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.05,f,1240.86,M,678.51,F*24
2024-08-04T06:18:32.8264640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.33,f,1241.25,M,678.72,F*2B
2024-08-04T06:18:35.2348492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.66,f,1241.35,M,678.78,F*20
2024-08-04T06:18:37.6422934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.18,f,1241.81,M,679.03,F*2D
2024-08-04T06:18:40.0636270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.46,M,679.39,F*27
2024-08-04T06:18:42.4693019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.87,f,1242.63,M,679.48,F*29
2024-08-04T06:18:44.8907544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.91,f,1242.95,M,679.65,F*29
2024-08-04T06:18:47.2965849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.42,f,1242.80,M,679.57,F*22
2024-08-04T06:18:49.7179178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.89,f,1242.94,M,679.65,F*21
2024-08-04T06:18:52.1237568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.29,f,1243.67,M,680.05,F*2E
2024-08-04T06:18:54.5409935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.70,f,1244.10,M,680.28,F*2B
2024-08-04T06:18:56.9466363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.45,f,1243.72,M,680.07,F*22
2024-08-04T06:18:59.3546873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.87,f,1243.55,M,679.98,F*2F
2024-08-04T06:19:01.7915810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.05,f,1244.21,M,680.34,F*25
2024-08-04T06:19:04.1818614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.48,f,1244.34,M,680.41,F*2A
2024-08-04T06:19:06.5915329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.13,f,1243.93,M,680.19,F*20
2024-08-04T06:19:09.0128856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.54,f,1244.05,M,680.26,F*27
2024-08-04T06:19:11.4185497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.23,f,1244.26,M,680.37,F*25
2024-08-04T06:19:13.8399883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.72,f,1244.11,M,680.29,F*29
2024-08-04T06:19:16.2457961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.98,f,1243.58,M,680.00,F*2B
2024-08-04T06:19:18.6515040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.85,f,1243.84,M,680.14,F*25
2024-08-04T06:19:21.0729032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.31,f,1243.68,M,680.05,F*28
2024-08-04T06:19:23.4803891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.15,f,1243.02,M,679.69,F*29
2024-08-04T06:19:25.8863290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.43,f,1243.71,M,680.07,F*27
2024-08-04T06:19:28.3076652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.83,f,1242.62,M,679.47,F*23
2024-08-04T06:19:30.7133790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.23,f,1242.13,M,679.20,F*2D
2024-08-04T06:19:33.1191696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.30,f,1242.76,M,679.55,F*2C
2024-08-04T06:19:35.5404832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.10,f,1241.48,M,678.85,F*28
2024-08-04T06:19:37.9463311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.23,f,1241.52,M,678.87,F*21
2024-08-04T06:19:40.3677521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.14,f,1241.49,M,678.86,F*2E
2024-08-04T06:19:42.7735542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.52,f,1240.08,M,678.09,F*25
2024-08-04T06:19:45.1793226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.55,f,1241.01,M,678.59,F*27
2024-08-04T06:19:47.6007314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.76,f,1240.16,M,678.13,F*27
2024-08-04T06:19:50.0064193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.77,f,1239.55,M,677.80,F*24
2024-08-04T06:19:52.4278906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.88,f,1239.58,M,677.81,F*28
2024-08-04T06:19:54.8336573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.30,f,1238.80,M,677.38,F*2F
2024-08-04T06:19:57.2393709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.77,f,1238.03,M,676.96,F*27
2024-08-04T06:19:59.6481137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.52,f,1237.65,M,676.75,F*23
2024-08-04T06:20:02.0562630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.13,f,1236.92,M,676.35,F*20
2024-08-04T06:20:04.4777623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.21,f,1236.94,M,676.37,F*25
2024-08-04T06:20:06.8876723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.14,f,1236.01,M,675.86,F*2B
2024-08-04T06:20:09.2934642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.22,f,1235.42,M,675.54,F*23
2024-08-04T06:20:11.7148515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.52,f,1234.90,M,675.25,F*2E
2024-08-04T06:20:14.1206764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.33,f,1233.63,M,674.56,F*20
2024-08-04T06:20:16.5264833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.60,f,1233.40,M,674.43,F*22
2024-08-04T06:20:18.9478133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.79,f,1232.55,M,673.96,F*25
2024-08-04T06:20:21.3536407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-08-04T06:20:23.7649034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.70,f,1231.91,M,673.62,F*2E
2024-08-04T06:20:26.1707541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.84,f,1230.12,M,672.64,F*2B
2024-08-04T06:20:28.5763657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.19,f,1229.62,M,672.36,F*26
2024-08-04T06:20:31.0034011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.67,f,1229.16,M,672.11,F*2F
2024-08-04T06:20:33.4091512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.71,f,1227.95,M,671.45,F*24
2024-08-04T06:20:35.8148823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.88,f,1227.09,M,670.98,F*2B
2024-08-04T06:20:38.2363371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.97,f,1226.81,M,670.83,F*2F
2024-08-04T06:20:40.6298203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.61,f,1226.09,M,670.44,F*2B
2024-08-04T06:20:43.0510715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.07,f,1224.40,M,669.51,F*2E
2024-08-04T06:20:45.4569379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.01,f,1224.08,M,669.33,F*21
2024-08-04T06:20:47.8626472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.51,f,1223.32,M,668.92,F*25
2024-08-04T06:20:50.2841040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.85,f,1221.90,M,668.14,F*22
2024-08-04T06:20:52.6915578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.07,f,1221.36,M,667.85,F*2C
2024-08-04T06:20:55.0973089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.09,f,1220.45,M,667.35,F*2F
2024-08-04T06:20:57.5094581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.57,f,1219.38,M,666.76,F*26
2024-08-04T06:20:59.9151208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.86,f,1217.94,M,665.98,F*23
2024-08-04T06:21:02.3265075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.37,f,1218.40,M,666.23,F*2E
2024-08-04T06:21:04.7479714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.11,f,1216.79,M,665.35,F*2F
2024-08-04T06:21:07.1452087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.65,f,1215.13,M,664.44,F*21
2024-08-04T06:21:09.5571441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.64,f,1215.43,M,664.61,F*23
2024-08-04T06:21:11.9786553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.07,f,1213.43,M,663.51,F*22
2024-08-04T06:21:14.3844639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.10,f,1212.53,M,663.02,F*24
2024-08-04T06:21:16.7900947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.24,f,1212.57,M,663.04,F*21
2024-08-04T06:21:19.2115175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-04T06:21:21.6172572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.53,f,1209.61,M,661.42,F*2F
2024-08-04T06:21:24.0262589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.62,f,1209.02,M,661.10,F*21
2024-08-04T06:21:26.4319346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.08,f,1208.56,M,660.85,F*23
2024-08-04T06:21:28.8377442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.68,f,1206.61,M,659.78,F*29
2024-08-04T06:21:31.2525242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.99,f,1206.40,M,659.66,F*24
2024-08-04T06:21:33.6583297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.79,f,1205.11,M,658.96,F*27
2024-08-04T06:21:36.0814894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.19,f,1203.71,M,658.20,F*27
2024-08-04T06:21:38.4873416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.17,f,1202.79,M,657.70,F*25
2024-08-04T06:21:40.8929807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.64,F*2C
2024-08-04T06:21:43.3143420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.11,f,1201.55,M,657.02,F*2F
2024-08-04T06:21:45.7202774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.81,f,1199.64,M,655.97,F*28
2024-08-04T06:21:48.1260055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.88,f,1199.05,M,655.65,F*2D
2024-08-04T06:21:50.5357608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.82,f,1198.11,M,655.14,F*26
2024-08-04T06:21:52.9474486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.03,f,1196.65,M,654.34,F*26
2024-08-04T06:21:55.3593770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.35,f,1196.45,M,654.23,F*24
2024-08-04T06:21:57.5046098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.33,f,1196.14,M,654.05,F*23
2024-08-04T06:21:59.9417336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.70,f,1193.81,M,652.78,F*20
2024-08-04T06:22:02.3197369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.72,f,1193.82,M,652.79,F*20
2024-08-04T06:22:04.4599192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.05,f,1192.39,M,652.01,F*2A
2024-08-04T06:22:06.6002422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-08-04T06:22:08.7560057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.21,f,1191.22,M,651.37,F*28
2024-08-04T06:22:10.8902212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.64,f,1189.83,M,650.61,F*22
2024-08-04T06:22:13.0305753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.42,f,1189.15,M,650.24,F*2A
2024-08-04T06:22:15.1706323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.98,f,1188.41,M,649.83,F*29
2024-08-04T06:22:17.3108057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.42,f,1187.32,M,649.24,F*25
2024-08-04T06:22:19.4667572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.78,f,1186.52,M,648.80,F*23
2024-08-04T06:22:21.6069535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.96,f,1185.66,M,648.33,F*25
2024-08-04T06:22:23.7471148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.23,f,1184.52,M,647.70,F*2A
2024-08-04T06:22:25.8872565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.47,f,1184.60,M,647.75,F*2C
2024-08-04T06:22:28.0311581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.30,f,1183.32,M,647.05,F*2F
2024-08-04T06:22:30.1713789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.10,f,1181.44,M,646.02,F*23
2024-08-04T06:22:32.3116816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.49,f,1181.55,M,646.08,F*25
2024-08-04T06:22:34.4519307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.27,f,1180.88,M,645.71,F*23
2024-08-04T06:22:36.6076226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.22,f,1179.03,M,644.70,F*2E
2024-08-04T06:22:38.7478945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.00,f,1179.27,M,644.83,F*25
2024-08-04T06:22:40.8879176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.46,f,1178.50,M,644.41,F*27
2024-08-04T06:22:43.0282367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.32,f,1176.62,M,643.39,F*25
2024-08-04T06:22:45.1683520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.48,f,1176.07,M,643.08,F*22
2024-08-04T06:22:47.3108953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.85,f,1174.96,M,642.47,F*2F
2024-08-04T06:22:49.4510561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.92,f,1173.76,M,641.82,F*2E
2024-08-04T06:22:51.5936549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.44,f,1173.61,M,641.74,F*2A
2024-08-04T06:22:53.7378399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.04,f,1172.58,M,641.17,F*26
2024-08-04T06:22:55.8830346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.87,f,1171.31,M,640.48,F*2F
2024-08-04T06:22:58.0231439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.71,f,1170.34,M,639.95,F*20
2024-08-04T06:23:00.1633830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.55,f,1170.29,M,639.92,F*2D
2024-08-04T06:23:02.3036052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.70,f,1168.51,M,638.95,F*20
2024-08-04T06:23:04.4750315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.13,f,1166.20,M,637.69,F*25
2024-08-04T06:23:06.5995298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.23,f,1167.15,M,638.21,F*2D
2024-08-04T06:23:08.7397338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.84,f,1166.73,M,637.97,F*2D
2024-08-04T06:23:10.8855779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-08-04T06:23:13.0257302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.61,f,1163.91,M,636.44,F*2C
2024-08-04T06:23:15.1658534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.36,f,1163.53,M,636.23,F*2E
2024-08-04T06:23:17.3060852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.19,f,1161.96,M,635.37,F*2B
2024-08-04T06:23:19.4463621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.70,f,1160.59,M,634.62,F*23
2024-08-04T06:23:21.5865672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.02,f,1159.16,M,633.84,F*2C
2024-08-04T06:23:23.7423214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.84,f,1160.02,M,634.31,F*22
2024-08-04T06:23:25.8826140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.78,f,1158.17,M,633.30,F*22
2024-08-04T06:23:28.0263008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-08-04T06:23:30.1537565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.96,f,1156.70,M,632.49,F*2F
2024-08-04T06:23:32.3095351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.12,f,1155.23,M,631.69,F*23
2024-08-04T06:23:34.4497068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.81,f,1153.91,M,630.97,F*22
2024-08-04T06:23:36.5897971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.81,f,1153.00,M,630.47,F*20
2024-08-04T06:23:38.7300638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.09,f,1151.87,M,629.85,F*2F
2024-08-04T06:23:40.8703108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.43,f,1151.05,M,629.40,F*2D
2024-08-04T06:23:43.0104476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.35,f,1150.12,M,628.89,F*2A
2024-08-04T06:23:45.1507035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.94,f,1149.08,M,628.32,F*29
2024-08-04T06:23:47.3065669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.70,f,1147.48,M,627.45,F*2B
2024-08-04T06:23:49.4348030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.54,f,1147.43,M,627.42,F*21
2024-08-04T06:23:51.5906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.03,f,1146.36,M,626.84,F*2E
2024-08-04T06:23:53.7308906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.94,f,1144.51,M,625.82,F*20
2024-08-04T06:23:55.8711057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.90,f,1144.49,M,625.82,F*2D
2024-08-04T06:23:58.0112805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.42,f,1143.13,M,625.07,F*23
2024-08-04T06:24:00.1705357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.51,f,1141.93,M,624.42,F*2C
2024-08-04T06:24:02.2951879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.95,f,1141.16,M,623.99,F*2D
2024-08-04T06:24:04.4375863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.29,M,623.52,F*20
2024-08-04T06:24:06.5778125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.95,f,1139.33,M,622.99,F*27
2024-08-04T06:24:08.7336670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.44,f,1137.95,M,622.24,F*2B
2024-08-04T06:24:10.8582204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.32,f,1137.61,M,622.05,F*23
2024-08-04T06:24:13.0139497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.29,f,1136.08,M,621.22,F*25
2024-08-04T06:24:15.1542763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.33,f,1135.17,M,620.72,F*24
2024-08-04T06:24:17.2944967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.21,f,1134.83,M,620.53,F*2F
2024-08-04T06:24:19.4354679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.67,f,1133.76,M,619.95,F*29
2024-08-04T06:24:21.5755640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.35,f,1132.13,M,619.06,F*2B
2024-08-04T06:24:23.7158986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.37,f,1132.14,M,619.06,F*2E
2024-08-04T06:24:25.8561326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.19,f,1130.87,M,618.37,F*2D
2024-08-04T06:24:27.9963122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.01,f,1129.59,M,617.67,F*22
2024-08-04T06:24:30.1520818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.21,f,1129.04,M,617.37,F*2F
2024-08-04T06:24:32.2923626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.05,f,1128.08,M,616.84,F*28
2024-08-04T06:24:34.4344077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.19,f,1127.21,M,616.36,F*29
2024-08-04T06:24:36.5763277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.47,f,1126.08,M,615.75,F*20
2024-08-04T06:24:38.7165548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.69,f,1125.23,M,615.28,F*2B
2024-08-04T06:24:40.8566587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.67,f,1124.61,M,614.95,F*2C
2024-08-04T06:24:43.0001533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.08,f,1123.52,M,614.35,F*27
2024-08-04T06:24:45.1402773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.44,f,1122.71,M,613.91,F*23
2024-08-04T06:24:47.9835562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.97,f,1121.96,M,613.50,F*29
2024-08-04T06:24:50.2368037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.31,f,1120.84,M,612.88,F*2B
2024-08-04T06:24:52.3770535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.20,f,1119.90,M,612.37,F*23
2024-08-04T06:24:54.5173158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.59,f,1118.80,M,611.76,F*2F
2024-08-04T06:24:56.6624157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.23,f,1118.69,M,611.70,F*23
2024-08-04T06:24:58.8061650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.75,f,1117.32,M,610.96,F*2C
2024-08-04T06:25:00.9401597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.89,f,1116.75,M,610.65,F*27
2024-08-04T06:25:03.0802459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.85,f,1116.44,M,610.47,F*28
2024-08-04T06:25:05.2361900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.56,f,1114.82,M,609.59,F*2F
2024-08-04T06:25:07.3764078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.05,f,1114.36,M,609.34,F*2C
2024-08-04T06:25:09.5164978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.48,f,1113.88,M,609.08,F*2A
2024-08-04T06:25:11.6724568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.22,f,1113.20,M,608.70,F*2C
2024-08-04T06:25:14.4086974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.08,f,1112.24,M,608.18,F*25
2024-08-04T06:25:16.4863633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.07,f,1111.32,M,607.68,F*29
2024-08-04T06:25:18.6266393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.50,f,1110.54,M,607.25,F*26
2024-08-04T06:25:20.7667049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.25,f,1110.46,M,607.21,F*23
2024-08-04T06:25:22.9101538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.08,f,1109.50,M,606.68,F*2C
2024-08-04T06:25:25.0503413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.05,f,1107.96,M,605.84,F*26
2024-08-04T06:25:27.1906093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.62,f,1108.44,M,606.10,F*2A
2024-08-04T06:25:29.3327415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.75,f,1107.26,M,605.46,F*23
2024-08-04T06:25:31.4805317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.21,f,1106.18,M,604.87,F*28
2024-08-04T06:25:33.6207259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.91,f,1106.09,M,604.82,F*27
2024-08-04T06:25:35.7609370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.29,f,1105.60,M,604.55,F*2D
2024-08-04T06:25:37.9058609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.03,f,1104.30,M,603.84,F*2E
2024-08-04T06:25:40.0482686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.96,f,1104.58,M,603.99,F*20
2024-08-04T06:25:42.2018833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.53,f,1103.54,M,603.42,F*27
2024-08-04T06:25:44.3421384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.06,f,1102.17,M,602.68,F*2D
2024-08-04T06:25:46.4823302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.96,f,1102.75,M,602.99,F*2F
2024-08-04T06:25:48.6223973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.40,f,1101.97,M,602.57,F*2B
2024-08-04T06:25:50.7783315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.14,f,1100.67,M,601.86,F*2F
2024-08-04T06:25:52.9029053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.68,f,1100.53,M,601.78,F*23
2024-08-04T06:25:55.0586305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.21,f,1100.70,M,601.87,F*2E
2024-08-04T06:25:57.1883728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.53,f,1099.27,M,601.09,F*28
2024-08-04T06:25:59.3441411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.72,f,1098.41,M,600.62,F*23
2024-08-04T06:26:01.4875285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.51,f,1098.35,M,600.58,F*28
2024-08-04T06:26:03.6277252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.01,f,1097.89,M,600.33,F*29
2024-08-04T06:26:05.7679004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.77,f,1097.21,M,599.96,F*27
2024-08-04T06:26:07.9274737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.48,f,1097.12,M,599.91,F*2C
2024-08-04T06:26:10.0520130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.37,f,1095.87,M,599.23,F*2F
2024-08-04T06:26:12.1923261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.93,f,1096.04,M,599.32,F*29
2024-08-04T06:26:14.3324626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.41,f,1094.66,M,598.57,F*26
2024-08-04T06:26:16.4882231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.39,f,1094.35,M,598.40,F*28
2024-08-04T06:26:18.6283800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.26,f,1094.62,M,598.54,F*20
2024-08-04T06:26:20.7687862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.66,f,1093.21,M,597.78,F*23
2024-08-04T06:26:22.9089169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.50,f,1093.47,M,597.92,F*23
2024-08-04T06:26:25.0520959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.50,f,1092.25,M,597.25,F*2E
2024-08-04T06:26:27.1923794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.18,f,1091.54,M,596.86,F*2D
2024-08-04T06:26:29.3481488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.41,f,1091.61,M,596.90,F*20
2024-08-04T06:26:31.4911506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.62,f,1091.07,M,596.60,F*29
2024-08-04T06:26:33.6216635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-08-04T06:26:35.7618062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.55,f,1090.13,M,596.09,F*29
2024-08-04T06:26:37.9175879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.85,f,1089.92,M,595.97,F*22
2024-08-04T06:26:40.0577688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.79,f,1088.38,M,595.13,F*29
2024-08-04T06:26:42.1979391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.22,f,1087.90,M,594.87,F*2E
2024-08-04T06:26:44.3539091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.23,f,1087.90,M,594.87,F*2F
2024-08-04T06:26:46.4783322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.50,f,1087.07,M,594.42,F*23
2024-08-04T06:26:48.6215547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.08,f,1085.72,M,593.68,F*25
2024-08-04T06:26:50.7772658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.20,f,1086.67,M,594.20,F*24
2024-08-04T06:26:52.9193368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.02,f,1086.01,M,593.84,F*2B
2024-08-04T06:26:55.0596113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.28,f,1084.26,M,592.88,F*2E
2024-08-04T06:26:57.2033193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.82,f,1084.73,M,593.14,F*25
2024-08-04T06:26:59.3472106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.60,f,1084.36,M,592.93,F*29
2024-08-04T06:27:01.4897122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.57,f,1082.52,M,591.93,F*2C
2024-08-04T06:27:03.6243324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.22,f,1082.72,M,592.04,F*22
2024-08-04T06:27:05.7802453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.10,f,1082.38,M,591.85,F*24
2024-08-04T06:27:07.9203623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.75,f,1081.35,M,591.29,F*28
2024-08-04T06:27:10.0624063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.03,f,1081.44,M,591.34,F*2C
2024-08-04T06:27:12.2164799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.17,f,1080.57,M,590.86,F*2F
2024-08-04T06:27:14.3410497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.44,f,1079.73,M,590.41,F*25
2024-08-04T06:27:16.4812154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.18,f,1079.96,M,590.53,F*25
2024-08-04T06:27:18.6371099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.43,f,1078.82,M,589.90,F*25
2024-08-04T06:27:20.7772759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.60,f,1077.65,M,589.27,F*22
2024-08-04T06:27:22.9330811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.11,f,1077.50,M,589.18,F*2E
2024-08-04T06:27:25.0575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.51,f,1077.93,M,589.42,F*29
2024-08-04T06:27:27.2006986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.13,f,1075.99,M,588.36,F*23
2024-08-04T06:27:29.3409568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.17,f,1075.69,M,588.19,F*2D
2024-08-04T06:27:31.4810803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-08-04T06:27:33.6264008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.13,f,1074.76,M,587.69,F*21
2024-08-04T06:27:35.7822988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.04,f,1074.43,M,587.51,F*29
2024-08-04T06:27:37.9224013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.87,f,1073.47,M,586.98,F*21
2024-08-04T06:27:40.0625255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.83,f,1073.15,M,586.80,F*2A
2024-08-04T06:27:42.2341657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.49,f,1072.44,M,586.42,F*2C
2024-08-04T06:27:44.3430366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.64,f,1071.87,M,586.11,F*27
2024-08-04T06:27:46.4988720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.38,f,1071.79,M,586.06,F*29
2024-08-04T06:27:48.6391741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.25,f,1071.14,M,585.71,F*2F
2024-08-04T06:27:50.7793146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.56,f,1070.93,M,585.59,F*28
2024-08-04T06:27:52.9194774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.03,f,1069.55,M,584.84,F*20
2024-08-04T06:27:55.0639512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.89,f,1069.21,M,584.65,F*20
2024-08-04T06:27:57.2064172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.71,f,1069.15,M,584.62,F*27
2024-08-04T06:27:59.3465662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.53,f,1067.88,M,583.92,F*21
2024-08-04T06:28:01.4889178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.08,f,1068.35,M,584.18,F*25
2024-08-04T06:28:03.6313221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.11,f,1067.75,M,583.85,F*23
2024-08-04T06:28:05.7872333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.13,f,1066.23,M,583.02,F*2F
2024-08-04T06:28:07.9273381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.37,f,1066.00,M,582.90,F*2D
2024-08-04T06:28:10.0675678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.41,f,1065.71,M,582.73,F*25
2024-08-04T06:28:12.2078322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.66,f,1064.56,M,582.11,F*24
2024-08-04T06:28:14.3509664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.09,f,1064.69,M,582.18,F*29
2024-08-04T06:28:16.4910849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.72,f,1064.28,M,581.95,F*24
2024-08-04T06:28:18.6313870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-08-04T06:28:20.7872211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.71,f,1063.05,M,581.28,F*2E
2024-08-04T06:28:22.9273934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.18,f,1061.67,M,580.53,F*2E
2024-08-04T06:28:25.0675462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.73,f,1061.54,M,580.46,F*26
2024-08-04T06:28:27.2077701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.22,f,1061.69,M,580.54,F*2E
2024-08-04T06:28:29.3635686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.79,f,1060.34,M,579.80,F*22
2024-08-04T06:28:31.4881187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.94,f,1060.08,M,579.66,F*29
2024-08-04T06:28:33.6458342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.50,f,1060.55,M,579.92,F*2C
2024-08-04T06:28:35.7860879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.86,f,1059.44,M,579.31,F*28
2024-08-04T06:28:37.9261079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.47,f,1058.10,M,578.58,F*2F
2024-08-04T06:28:40.0662587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.06,f,1058.28,M,578.68,F*21
2024-08-04T06:28:42.2066081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-08-04T06:28:44.3623206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.05,f,1057.37,M,578.17,F*21
2024-08-04T06:28:46.5026253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.61,f,1057.54,M,578.27,F*25
2024-08-04T06:28:48.6446756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.26,f,1056.82,M,577.88,F*28
2024-08-04T06:28:50.7849327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.42,f,1055.96,M,577.40,F*2B
2024-08-04T06:28:52.9251859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.77,f,1056.06,M,577.46,F*21
2024-08-04T06:28:55.0810017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.51,f,1055.37,M,577.09,F*29
2024-08-04T06:28:57.2079602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.98,f,1054.30,M,576.50,F*2E
2024-08-04T06:28:59.3502732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.20,f,1054.67,M,576.70,F*26
2024-08-04T06:29:01.4942838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.07,f,1054.63,M,576.68,F*2E
2024-08-04T06:29:03.6656634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.89,f,1053.36,M,575.98,F*25
2024-08-04T06:29:05.7925517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.94,f,1051.85,M,575.16,F*20
2024-08-04T06:29:07.9503813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.50,f,1052.32,M,575.42,F*24
2024-08-04T06:29:10.0748550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.82,f,1050.90,M,574.64,F*20
2024-08-04T06:29:12.2149821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.14,f,1049.16,M,573.69,F*26
2024-08-04T06:29:14.3574367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.83,f,1048.46,M,573.30,F*2C
2024-08-04T06:29:16.4975696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.63,f,1049.01,M,573.61,F*2B
2024-08-04T06:29:18.6377024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.78,f,1047.23,M,572.63,F*2F
2024-08-04T06:29:20.7779828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.55,f,1045.94,M,571.93,F*26
2024-08-04T06:29:22.9181213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.40,f,1045.28,M,571.57,F*24
2024-08-04T06:29:25.0740048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-08-04T06:29:27.2167435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.00,f,1043.33,M,570.50,F*20
2024-08-04T06:29:29.3569583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.65,f,1042.31,M,569.94,F*29
2024-08-04T06:29:31.4971923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.35,f,1041.91,M,569.72,F*2C
2024-08-04T06:29:33.6373411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.79,f,1041.13,M,569.30,F*25
2024-08-04T06:29:35.5118868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.73,f,1039.90,M,568.62,F*29
2024-08-04T06:29:37.3866205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.08,f,1040.31,M,568.85,F*2B
2024-08-04T06:29:39.2613038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.15,f,1040.02,M,568.69,F*24
2024-08-04T06:29:41.1358892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.91,f,1038.43,M,567.82,F*2D
2024-08-04T06:29:43.0105062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.47,f,1037.38,M,567.24,F*2C
2024-08-04T06:29:44.8851642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.97,f,1037.83,M,567.49,F*2D
2024-08-04T06:29:46.7753676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.14,f,1037.89,M,567.52,F*27
2024-08-04T06:29:48.9154929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.75,f,1035.63,M,566.29,F*27
2024-08-04T06:29:50.7746826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.53,f,1035.26,M,566.09,F*21
2024-08-04T06:29:52.6493053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.66,f,1036.52,M,566.78,F*29
2024-08-04T06:29:54.5300762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.63,f,1035.90,M,566.44,F*28
2024-08-04T06:29:56.4046681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.57,f,1034.67,M,565.76,F*28
2024-08-04T06:29:58.2793587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.24,f,1033.95,M,565.37,F*25
2024-08-04T06:30:00.1594544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.83,f,1034.44,M,565.64,F*24
2024-08-04T06:30:02.0366111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-08-04T06:30:03.9112042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.39,f,1033.09,M,564.90,F*2A
2024-08-04T06:30:05.7857983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.79,f,1032.90,M,564.80,F*2F
2024-08-04T06:30:07.6605633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.74,f,1033.19,M,564.96,F*24
2024-08-04T06:30:09.5351018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.98,f,1033.27,M,565.00,F*25
2024-08-04T06:30:11.4098385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.79,f,1032.29,M,564.46,F*29
2024-08-04T06:30:13.2843500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-08-04T06:30:15.1621755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.17,f,1032.11,M,564.36,F*2D
2024-08-04T06:30:17.0367346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.84,f,1031.70,M,564.14,F*21
2024-08-04T06:30:18.9314769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.71,f,1032.27,M,564.45,F*2C
2024-08-04T06:30:20.7860103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.15,f,1031.18,M,563.86,F*2C
2024-08-04T06:30:22.6637443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.51,f,1030.69,M,563.59,F*2B
2024-08-04T06:30:24.5382761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-08-04T06:30:26.4129761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.32,f,1031.84,M,564.22,F*23
2024-08-04T06:30:28.2875048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.16,f,1031.19,M,563.86,F*2E
2024-08-04T06:30:30.1661230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.10,f,1030.86,M,563.68,F*2E
2024-08-04T06:30:32.0719817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.65,f,1031.34,M,563.94,F*26
2024-08-04T06:30:34.2278091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.63,f,1031.33,M,563.94,F*27
2024-08-04T06:30:36.3523555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.30,f,1030.32,M,563.38,F*24
2024-08-04T06:30:38.4769900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.83,f,1030.48,M,563.47,F*29
2024-08-04T06:30:40.3516593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.67,f,1031.65,M,564.11,F*2D
2024-08-04T06:30:42.2730292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.13,f,1030.87,M,563.69,F*2D
2024-08-04T06:30:44.3664208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.57,f,1030.70,M,563.60,F*2F
2024-08-04T06:30:46.2410981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.64,f,1031.94,M,564.27,F*24
2024-08-04T06:30:48.1313152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.76,f,1031.37,M,563.96,F*25
2024-08-04T06:30:50.0085983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-08-04T06:30:51.8832482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.09,f,1031.17,M,563.85,F*2D
2024-08-04T06:30:53.7578499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.53,f,1031.30,M,563.92,F*21
2024-08-04T06:30:55.6323664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.87,f,1031.40,M,563.98,F*25
2024-08-04T06:30:57.5071538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.42,f,1031.88,M,564.24,F*2E
2024-08-04T06:30:59.3816934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.78,f,1031.68,M,564.13,F*2C
2024-08-04T06:31:01.2588342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.51,f,1031.90,M,564.25,F*24
2024-08-04T06:31:03.1335533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.97,f,1032.65,M,564.66,F*22
2024-08-04T06:31:05.0079869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.37,f,1032.16,M,564.39,F*27
2024-08-04T06:31:06.8983049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.01,f,1032.36,M,564.50,F*2E
2024-08-04T06:31:08.7608078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.01,f,1032.67,M,564.67,F*21
2024-08-04T06:31:10.6408427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.04,f,1031.76,M,564.17,F*2D
2024-08-04T06:31:12.5154725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.40,f,1031.26,M,563.90,F*26
2024-08-04T06:31:14.3900786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.76,f,1029.24,M,562.79,F*24
2024-08-04T06:31:16.2647229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.65,f,1027.98,M,562.11,F*25
2024-08-04T06:31:18.1393632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.72,f,1027.70,M,561.95,F*29
2024-08-04T06:31:20.0139134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-08-04T06:31:21.8905656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.19,f,1024.79,M,560.36,F*24
2024-08-04T06:31:23.7761488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-08-04T06:31:25.6352094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-08-04T06:31:27.5098305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.41,f,1021.51,M,558.57,F*2A
2024-08-04T06:31:29.3844797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.78,f,1021.01,M,558.30,F*2D
2024-08-04T06:31:31.2591168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-08-04T06:31:33.1375781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.17,f,1019.91,M,557.69,F*2A
2024-08-04T06:31:35.0141045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.95,f,1020.76,M,558.16,F*2A
2024-08-04T06:31:36.8887538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.06,f,1016.53,M,555.84,F*2E
2024-08-04T06:31:38.7476848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-08-04T06:31:40.6325785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.03,f,1016.82,M,556.00,F*2B
2024-08-04T06:31:42.5128324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.79,f,1013.70,M,554.30,F*2D
2024-08-04T06:31:44.3719001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.64,f,1014.27,M,554.61,F*22
2024-08-04T06:31:46.2621538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.39,f,1012.97,M,553.90,F*2A
2024-08-04T06:31:48.1211461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.74,f,1011.86,M,553.29,F*2B
2024-08-04T06:31:50.0114088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.51,f,1010.87,M,552.75,F*2B
2024-08-04T06:31:51.8703929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.23,f,1010.48,M,552.54,F*2D
2024-08-04T06:31:53.7449018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.46,f,1009.64,M,552.08,F*26
2024-08-04T06:31:55.6195197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.91,M,552.23,F*22
2024-08-04T06:31:57.4992702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-08-04T06:31:59.3739787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.01,f,1009.20,M,551.83,F*26
2024-08-04T06:32:01.2485492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.72,f,1009.11,M,551.79,F*24
2024-08-04T06:32:03.1387824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.29,f,1009.28,M,551.88,F*2F
2024-08-04T06:32:04.9978042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.21,f,1009.26,M,551.87,F*26
2024-08-04T06:32:06.8881010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.50,f,1008.13,M,551.25,F*28
2024-08-04T06:32:08.7626639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.75,f,1008.20,M,551.29,F*23
2024-08-04T06:32:10.6253578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.03,f,1007.98,M,551.17,F*23
2024-08-04T06:32:12.5058988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.28,f,1008.67,M,551.55,F*2D
2024-08-04T06:32:14.3806388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-08-04T06:32:16.2551415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.52,f,1009.35,M,551.92,F*24
2024-08-04T06:32:18.1298098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.09,f,1009.83,M,552.18,F*24
2024-08-04T06:32:20.0355375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.87,f,1010.07,M,552.31,F*2D
2024-08-04T06:32:21.8946765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.39,f,1009.62,M,552.06,F*26
2024-08-04T06:32:23.7714212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.62,f,1010.91,M,552.77,F*2E
2024-08-04T06:32:25.6461232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.06,f,1011.34,M,553.01,F*2C
2024-08-04T06:32:27.5207343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.12,f,1011.67,M,553.19,F*27
2024-08-04T06:32:29.3991555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.12,f,1011.36,M,553.02,F*28
2024-08-04T06:32:31.2736612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.41,f,1011.76,M,553.24,F*2F
2024-08-04T06:32:33.1483960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.78,f,1017.05,M,556.13,F*2B
2024-08-04T06:32:35.0385539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.23,f,1020.54,M,558.04,F*24
2024-08-04T06:32:36.9131174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.20,f,1014.74,M,554.87,F*22
2024-08-04T06:32:38.7878116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.15,f,1014.73,M,554.86,F*22
2024-08-04T06:32:40.6625527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.38,f,1018.15,M,556.73,F*26
2024-08-04T06:32:42.5371731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.82,f,1019.80,M,557.64,F*28
2024-08-04T06:32:44.4117296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.50,f,1019.10,M,557.25,F*2D
2024-08-04T06:32:46.3020142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.49,f,1019.71,M,557.58,F*2E
2024-08-04T06:32:48.1765935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.53,f,1020.63,M,558.09,F*2A
2024-08-04T06:32:50.0512503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.88,f,1025.62,M,560.81,F*2D
2024-08-04T06:32:51.9416304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.60,f,1027.97,M,562.10,F*2E
2024-08-04T06:32:53.8162233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.26,f,1026.65,M,561.38,F*22
2024-08-04T06:32:55.6907936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.84,f,1026.82,M,561.47,F*2B
2024-08-04T06:32:57.5653299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.20,f,1029.68,M,563.03,F*2D
2024-08-04T06:32:59.4418475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.72,f,1030.14,M,563.29,F*20
2024-08-04T06:33:01.3191663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.62,f,1031.33,M,563.94,F*26
2024-08-04T06:33:03.1938924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.05,f,1033.29,M,565.01,F*26
2024-08-04T06:33:05.0841495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.38,f,1033.08,M,564.90,F*2A
2024-08-04T06:33:06.9609395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.90,f,1033.55,M,565.15,F*24
2024-08-04T06:33:08.8355260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.64,f,1034.69,M,565.77,F*27
2024-08-04T06:33:10.7158054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.37,f,1034.30,M,565.56,F*29
2024-08-04T06:33:12.5808876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.63,f,1033.47,M,565.11,F*2F
2024-08-04T06:33:14.4604418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.87,f,1032.62,M,564.64,F*26
2024-08-04T06:33:16.3349326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.14,f,1032.40,M,564.52,F*29
2024-08-04T06:33:18.2250982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.95,f,1032.65,M,564.66,F*20
2024-08-04T06:33:20.0842360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.00,f,1032.05,M,564.33,F*2B
2024-08-04T06:33:21.9587410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.21,f,1030.90,M,563.70,F*22
2024-08-04T06:33:23.8368471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.17,f,1030.28,M,563.36,F*24
2024-08-04T06:33:25.7114752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.66,f,1030.12,M,563.28,F*22
2024-08-04T06:33:27.5860520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.25,f,1029.08,M,562.71,F*24
2024-08-04T06:33:29.4660421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.01,f,1028.70,M,562.50,F*2C
2024-08-04T06:33:31.3433599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.87,f,1028.66,M,562.48,F*2D
2024-08-04T06:33:33.2089411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.46,f,1028.23,M,562.24,F*2C
2024-08-04T06:33:35.0835198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.36,f,1026.68,M,561.39,F*2F
2024-08-04T06:33:36.9580854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.51,f,1025.81,M,560.92,F*27
2024-08-04T06:33:38.8326483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-08-04T06:33:40.7072523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.52,f,1023.37,M,559.59,F*23
2024-08-04T06:33:42.5817864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.22,f,1021.45,M,558.54,F*29
2024-08-04T06:33:44.4564442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.63,f,1021.27,M,558.44,F*28
2024-08-04T06:33:46.3466803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.28,f,1020.25,M,557.88,F*2D
2024-08-04T06:33:48.2055257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-08-04T06:33:50.0802791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.82,f,1018.59,M,556.97,F*24
2024-08-04T06:33:51.9547679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.06,f,1016.22,M,555.68,F*2B
2024-08-04T06:33:53.8294362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.19,f,1014.43,M,554.70,F*25
2024-08-04T06:33:55.6922049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-08-04T06:33:57.5668886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.46,f,1013.30,M,554.08,F*2F
2024-08-04T06:33:59.4415672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.54,f,1011.19,M,552.92,F*20
2024-08-04T06:34:01.3215148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-08-04T06:34:03.2000462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.46,f,1009.64,M,552.08,F*26
2024-08-04T06:34:05.0763169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-08-04T06:34:06.9353082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-08-04T06:34:08.8255696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.40,f,1004.74,M,549.40,F*27
2024-08-04T06:34:10.7196216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.20,f,1004.38,M,549.20,F*2C
2024-08-04T06:34:12.5628898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-08-04T06:34:14.4414120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-08-04T06:34:16.3159611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.42,f,1000.18,M,546.90,F*2F
2024-08-04T06:34:18.1904476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-08-04T06:34:20.0650538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-08-04T06:34:21.9398031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-08-04T06:34:23.8143966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.79,f,996.02,M,544.63,F*1D
2024-08-04T06:34:25.6889953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-08-04T06:34:27.5635992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-08-04T06:34:29.4381336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-08-04T06:34:31.3128326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.63,f,993.23,M,543.10,F*1F
2024-08-04T06:34:33.1818034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-08-04T06:34:35.0562547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.64,f,990.49,M,541.61,F*13
2024-08-04T06:34:36.9309876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-08-04T06:34:38.8074792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.07,f,989.71,M,541.18,F*15
2024-08-04T06:34:40.6820323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-08-04T06:34:42.5475710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.75,f,986.26,M,539.29,F*15
2024-08-04T06:34:44.4221847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-08-04T06:34:46.2967451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.36,f,986.44,M,539.39,F*14
2024-08-04T06:34:48.1713167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.73,f,983.81,M,537.96,F*12
2024-08-04T06:34:50.0459925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.19,f,982.73,M,537.36,F*1B
2024-08-04T06:34:51.9204677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.15,f,983.64,M,537.86,F*18
2024-08-04T06:34:53.7950618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-08-04T06:34:55.6853836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-08-04T06:34:57.5473148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.95,f,979.92,M,535.83,F*1B
2024-08-04T06:34:59.4219103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-08-04T06:35:01.2964629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.81,f,977.74,M,534.64,F*12
2024-08-04T06:35:03.1711072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.47,f,977.03,M,534.24,F*1E
2024-08-04T06:35:05.0502409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.84,f,976.83,M,534.14,F*1A
2024-08-04T06:35:06.9561655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-08-04T06:35:08.7994603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.25,f,975.13,M,533.21,F*1D
2024-08-04T06:35:10.6740879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.24,f,975.13,M,533.21,F*1C
2024-08-04T06:35:12.5503065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-08-04T06:35:14.4094592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.52,f,972.16,M,531.59,F*13
2024-08-04T06:35:16.2838106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.27,f,973.31,M,532.21,F*12
2024-08-04T06:35:18.1742570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.69,f,970.69,M,530.78,F*1E
2024-08-04T06:35:20.0488535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.09,F*16
2024-08-04T06:35:21.9077809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.11,f,970.21,M,530.52,F*12
2024-08-04T06:35:23.7979734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.23,f,969.34,M,530.04,F*1F
2024-08-04T06:35:25.6727345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.54,f,968.21,M,529.42,F*19
2024-08-04T06:35:27.5339593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.72,f,967.66,M,529.12,F*16
2024-08-04T06:35:29.4084265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.32,f,967.23,M,528.89,F*17
2024-08-04T06:35:31.2831264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.76,f,966.14,M,528.29,F*13
2024-08-04T06:35:33.1733651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.27,f,966.30,M,528.38,F*19
2024-08-04T06:35:35.0349538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.29,f,965.70,M,528.05,F*17
2024-08-04T06:35:36.9250655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.43,f,963.91,M,527.07,F*15
2024-08-04T06:35:38.7917696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.49,f,964.23,M,527.25,F*10
2024-08-04T06:35:40.6664006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.91,f,964.66,M,527.48,F*18
2024-08-04T06:35:42.5409596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.99,f,963.16,M,526.66,F*13
2024-08-04T06:35:44.4312440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.97,f,961.94,M,526.00,F*19
2024-08-04T06:35:46.2900718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.97,f,962.55,M,526.33,F*15
2024-08-04T06:35:48.1675268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.37,f,962.37,M,526.23,F*1A
2024-08-04T06:35:50.0474197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.62,f,961.22,M,525.60,F*1D
2024-08-04T06:35:51.9252880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.89,f,961.31,M,525.65,F*1F
2024-08-04T06:35:53.7882361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.87,f,960.39,M,525.15,F*1C
2024-08-04T06:35:55.6626824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.47,f,959.96,M,524.91,F*1A
2024-08-04T06:35:57.5374444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.18,f,960.78,M,525.36,F*1C
2024-08-04T06:35:59.4276832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.31,f,958.99,M,524.38,F*19
2024-08-04T06:36:01.2866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.27,f,958.37,M,524.05,F*16
2024-08-04T06:36:03.1768601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.56,f,959.99,M,524.93,F*17
2024-08-04T06:36:05.0514702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.36,f,959.01,M,524.39,F*1F
2024-08-04T06:36:06.9128552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.62,f,957.56,M,523.60,F*1E
2024-08-04T06:36:08.8031773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-08-04T06:36:10.6811549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.12,f,958.63,M,524.19,F*1D
2024-08-04T06:36:12.5523885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.05,f,956.78,M,523.18,F*12
2024-08-04T06:36:14.4152155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.23,f,956.84,M,523.20,F*1E
2024-08-04T06:36:16.3055520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.75,f,957.91,M,523.79,F*18
2024-08-04T06:36:18.1800559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.45,f,957.51,M,523.57,F*18
2024-08-04T06:36:20.0546794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.36,f,956.27,M,522.89,F*1F
2024-08-04T06:36:21.9227238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.38,f,956.88,M,523.23,F*1B
2024-08-04T06:36:23.8034551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.04,f,957.08,M,523.34,F*15
2024-08-04T06:36:25.6936895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.52,f,956.92,M,523.25,F*1A
2024-08-04T06:36:27.5525603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.62,f,956.65,M,523.10,F*16
2024-08-04T06:36:29.4271850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.21,f,955.92,M,522.70,F*13
2024-08-04T06:36:31.2962741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.00,f,957.07,M,523.33,F*19
2024-08-04T06:36:33.1884820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.91,f,956.74,M,523.15,F*1F
2024-08-04T06:36:35.0632089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.94,f,956.14,M,522.82,F*1D
2024-08-04T06:36:36.9276294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.72,f,956.99,M,523.29,F*1F
2024-08-04T06:36:38.8023381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.98,f,957.07,M,523.33,F*16
2024-08-04T06:36:40.6801952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.89,f,956.43,M,522.98,F*19
2024-08-04T06:36:42.5548886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-08-04T06:36:44.4294666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.50,f,956.00,M,522.75,F*18
2024-08-04T06:36:46.3041552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-08-04T06:36:48.1787530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.49,f,952.65,M,520.91,F*1D
2024-08-04T06:36:50.0533809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.18,f,950.42,M,519.70,F*15
2024-08-04T06:36:51.9436117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.46,f,945.02,M,516.74,F*1C
2024-08-04T06:36:53.7899509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-08-04T06:36:55.6668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-08-04T06:36:57.5413608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-08-04T06:36:59.4160283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.18,f,937.92,M,512.86,F*13
2024-08-04T06:37:01.2906627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-08-04T06:37:03.1651578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.50,f,935.58,M,511.58,F*14
2024-08-04T06:37:05.0292167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.94,f,932.06,M,509.66,F*19
2024-08-04T06:37:06.9069289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.13,f,934.25,M,510.86,F*16
2024-08-04T06:37:08.7814261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.02,f,935.44,M,511.50,F*16
2024-08-04T06:37:10.6747934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.34,f,930.96,M,509.06,F*1D
2024-08-04T06:37:12.5338522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.03,f,926.30,M,506.50,F*15
2024-08-04T06:37:14.3928928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.57,f,926.16,M,506.43,F*13
2024-08-04T06:37:16.2831194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-08-04T06:37:18.1420121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.07,f,921.43,M,503.85,F*14
2024-08-04T06:37:20.0323153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.41,f,921.23,M,503.74,F*1F
2024-08-04T06:37:21.8961492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-08-04T06:37:23.7682573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.97,f,918.66,M,502.33,F*1F
2024-08-04T06:37:25.6427098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.04,f,916.85,M,501.34,F*18
2024-08-04T06:37:27.5174006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.35,f,915.73,M,500.72,F*1F
2024-08-04T06:37:29.3921155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.01,f,915.01,M,500.34,F*19
2024-08-04T06:37:31.2666363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.00,f,914.09,M,499.83,F*16
2024-08-04T06:37:33.1434297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.11,f,913.21,M,499.35,F*19
2024-08-04T06:37:35.0180668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.60,f,912.45,M,498.93,F*14
2024-08-04T06:37:36.8927655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.24,f,912.03,M,498.71,F*1B
2024-08-04T06:37:38.7622121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.68,f,911.26,M,498.28,F*11
2024-08-04T06:37:40.6367116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.04,f,910.45,M,497.84,F*18
2024-08-04T06:37:42.5114550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.91,f,910.72,M,497.99,F*1C
2024-08-04T06:37:44.3859647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.32,f,909.01,M,497.05,F*19
2024-08-04T06:37:46.2604913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.36,f,908.42,M,496.73,F*19
2024-08-04T06:37:48.1352763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.62,f,909.41,M,497.27,F*19
2024-08-04T06:37:50.0255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.78,f,907.93,M,496.46,F*11
2024-08-04T06:37:51.8921194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.40,f,906.60,M,495.73,F*1E
2024-08-04T06:37:53.7667286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.25,f,907.47,M,496.21,F*1E
2024-08-04T06:37:55.6413791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.62,f,907.88,M,496.44,F*12
2024-08-04T06:37:57.5159333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.07,f,905.89,M,495.34,F*1C
2024-08-04T06:37:59.3905443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.12,f,905.90,M,495.35,F*11
2024-08-04T06:38:01.2651550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.99,f,907.08,M,496.00,F*13
2024-08-04T06:38:03.1420132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.89,f,905.83,M,495.31,F*16
2024-08-04T06:38:05.0166419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.80,f,905.81,M,495.30,F*1C
2024-08-04T06:38:06.8912087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.99,f,907.08,M,496.00,F*13
2024-08-04T06:38:08.7658454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.62,f,906.06,M,495.44,F*1C
2024-08-04T06:38:10.6404163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.31,f,905.35,M,495.05,F*1E
2024-08-04T06:38:12.5306486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.33,f,906.57,M,495.72,F*1F
2024-08-04T06:38:14.3949313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.40,f,906.60,M,495.73,F*1E
2024-08-04T06:38:16.2694642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.26,f,905.64,M,495.21,F*1B
2024-08-04T06:38:18.1442228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.60,f,905.74,M,495.27,F*1E
2024-08-04T06:38:20.0218460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.40,f,906.60,M,495.73,F*1E
2024-08-04T06:38:21.8964485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.31,f,907.18,M,496.05,F*16
2024-08-04T06:38:23.7866925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.47,f,906.01,M,495.41,F*19
2024-08-04T06:38:25.6456897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.42,f,906.60,M,495.74,F*1B
2024-08-04T06:38:27.5358958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.96,f,907.68,M,496.33,F*18
2024-08-04T06:38:29.4137685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.14,f,907.74,M,496.36,F*15
2024-08-04T06:38:31.2882641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.80,f,908.85,M,496.97,F*14
2024-08-04T06:38:33.1629133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.98,f,910.13,M,497.66,F*10
2024-08-04T06:38:35.0375112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.44,f,910.27,M,497.74,F*16
2024-08-04T06:38:36.9121580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.96,f,914.69,M,500.16,F*1A
2024-08-04T06:38:38.8023662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-04T06:38:40.6770350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-08-04T06:38:42.5515245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-08-04T06:38:44.4418801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-08-04T06:38:46.3321624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-08-04T06:38:48.1910151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.55,f,919.44,M,502.76,F*14
2024-08-04T06:38:50.0569730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-08-04T06:38:51.9559550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-08-04T06:38:53.8305915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.12,f,934.25,M,510.85,F*14
2024-08-04T06:38:55.7230640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.74,f,930.17,M,508.62,F*16
2024-08-04T06:38:57.5819356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-08-04T06:38:59.4878269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-08-04T06:39:01.3468949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-08-04T06:39:03.2215218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-08-04T06:39:05.0994897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.47,f,946.55,M,517.58,F*16
2024-08-04T06:39:06.9917024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-08-04T06:39:08.8662423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-08-04T06:39:10.7408570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-08-04T06:39:12.6311107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-08-04T06:39:14.5125237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-08-04T06:39:16.3715973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.79,f,944.21,M,516.30,F*1F
2024-08-04T06:39:18.2461598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-08-04T06:39:20.1208287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.65,f,942.34,M,515.28,F*1C
2024-08-04T06:39:21.9995698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.92,f,941.20,M,514.65,F*1D
2024-08-04T06:39:23.8741682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.82,f,940.25,M,514.14,F*1D
2024-08-04T06:39:25.7487677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.52,f,940.16,M,514.09,F*1C
2024-08-04T06:39:27.6233715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-08-04T06:39:29.5015504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.75,f,938.10,M,512.96,F*1C
2024-08-04T06:39:31.3761708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-08-04T06:39:33.2506860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.09,f,935.76,M,511.68,F*1F
2024-08-04T06:39:35.1098000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.32,f,935.53,M,511.55,F*16
2024-08-04T06:39:36.9999321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.69,f,935.34,M,511.45,F*19
2024-08-04T06:39:38.8746240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.17,f,933.65,M,510.53,F*1F
2024-08-04T06:39:40.7491697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.18,f,932.74,M,510.03,F*17
2024-08-04T06:39:42.6238058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.44,f,932.52,M,509.91,F*13
2024-08-04T06:39:44.4985186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-08-04T06:39:46.3731080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.03,f,930.87,M,509.01,F*1E
2024-08-04T06:39:48.2478203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.04,f,930.26,M,508.67,F*15
2024-08-04T06:39:50.1223766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.08,f,929.97,M,508.51,F*1D
2024-08-04T06:39:51.9970318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.24,f,929.10,M,508.04,F*14
2024-08-04T06:39:53.8577851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.63,f,928.31,M,507.61,F*14
2024-08-04T06:39:55.7480936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.45,f,927.95,M,507.41,F*12
2024-08-04T06:39:57.6227242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.49,f,927.35,M,507.08,F*1F
2024-08-04T06:39:59.4973377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.33,f,926.69,M,506.72,F*14
2024-08-04T06:40:01.3750531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.61,f,925.86,M,506.27,F*11
2024-08-04T06:40:03.2339399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.48,f,925.52,M,506.08,F*1F
2024-08-04T06:40:05.1085637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.83,f,925.02,M,505.80,F*1C
2024-08-04T06:40:06.9989008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.61,f,924.34,M,505.44,F*1A
2024-08-04T06:40:08.8734917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.71,f,924.07,M,505.29,F*13
2024-08-04T06:40:10.7481293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.47,f,923.69,M,505.08,F*1B
2024-08-04T06:40:12.6383008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.13,f,923.28,M,504.85,F*13
2024-08-04T06:40:14.5130102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.33,M,504.34,F*1C
2024-08-04T06:40:16.3719525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.85,f,922.58,M,504.47,F*1B
2024-08-04T06:40:18.2622737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.40,f,922.75,M,504.57,F*1D
2024-08-04T06:40:20.1212427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.60,f,921.29,M,503.77,F*15
2024-08-04T06:40:21.9957314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.13,f,921.15,M,503.69,F*11
2024-08-04T06:40:23.8704386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.01,f,921.41,M,503.84,F*11
2024-08-04T06:40:25.7450748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.81,f,920.44,M,503.30,F*1B
2024-08-04T06:40:27.6197132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.82,f,920.14,M,503.14,F*1A
2024-08-04T06:40:29.4942783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.89,f,920.46,M,503.32,F*13
2024-08-04T06:40:31.3689455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.78,f,920.43,M,503.30,F*1A
2024-08-04T06:40:33.2435201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.53,f,920.35,M,503.25,F*16
2024-08-04T06:40:35.1180598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.13,f,920.54,M,503.36,F*1D
2024-08-04T06:40:37.0082830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.96,f,919.57,M,502.83,F*13
2024-08-04T06:40:38.8673436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.61,f,920.07,M,503.10,F*11
2024-08-04T06:40:40.7576001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-08-04T06:40:42.6323137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.58,f,918.84,M,502.43,F*10
2024-08-04T06:40:44.5067899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.57,f,919.15,M,502.59,F*1C
2024-08-04T06:40:46.3815175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.43,f,919.71,M,502.91,F*1D
2024-08-04T06:40:48.2561838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.32,f,919.98,M,503.05,F*1F
2024-08-04T06:40:50.1519997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.07,f,919.91,M,503.01,F*14
2024-08-04T06:40:52.0125491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.98,f,919.88,M,503.00,F*14
2024-08-04T06:40:53.8872875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.28,f,919.67,M,502.88,F*1F
2024-08-04T06:40:55.7619093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.33,f,919.99,M,503.06,F*1C
2024-08-04T06:40:57.6364762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.08,f,919.91,M,503.01,F*1B
2024-08-04T06:40:59.5111249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.95,f,919.87,M,502.99,F*17
2024-08-04T06:41:01.3857531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.39,f,919.09,M,502.56,F*16
2024-08-04T06:41:03.2646869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.50,f,919.12,M,502.58,F*1D
2024-08-04T06:41:05.1393128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.41,f,919.40,M,502.74,F*17
2024-08-04T06:41:07.0138543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.65,f,920.08,M,503.11,F*1B
2024-08-04T06:41:08.8885740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.51,f,919.74,M,502.92,F*18
2024-08-04T06:41:10.7631891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.51,M,502.25,F*17
2024-08-04T06:41:12.6431836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.24,f,919.05,M,502.54,F*14
2024-08-04T06:41:14.5176829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.26,f,922.41,M,504.38,F*12
2024-08-04T06:41:16.3924205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-08-04T06:41:18.2671734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.89,f,917.41,M,501.65,F*11
2024-08-04T06:41:20.1417589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.54,f,918.83,M,502.42,F*1A
2024-08-04T06:41:22.0233729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.94,f,918.04,M,501.99,F*19
2024-08-04T06:41:23.8981497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.92,f,917.12,M,501.49,F*12
2024-08-04T06:41:25.7728062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.88,f,917.41,M,501.65,F*10
2024-08-04T06:41:27.6630004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.52,f,915.78,M,500.75,F*12
2024-08-04T06:41:29.5219944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.70,f,914.00,M,499.78,F*1D
2024-08-04T06:41:31.3870416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.85,f,913.75,M,499.64,F*10
2024-08-04T06:41:33.2617486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.35,f,912.98,M,499.22,F*19
2024-08-04T06:41:35.1362726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.49,f,911.20,M,498.25,F*19
2024-08-04T06:41:37.0109956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.21,f,910.50,M,497.87,F*18
2024-08-04T06:41:38.8856065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.53,f,909.38,M,497.26,F*14
2024-08-04T06:41:40.7602706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.61,f,908.19,M,496.60,F*11
2024-08-04T06:41:42.6347767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.27,f,905.95,M,495.38,F*1F
2024-08-04T06:41:44.5094068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-08-04T06:41:46.3839984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-08-04T06:41:48.2587348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-08-04T06:41:50.1353855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.74,f,901.21,M,492.79,F*16
2024-08-04T06:41:52.0152038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.55,f,897.19,M,490.59,F*14
2024-08-04T06:41:53.8741167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-08-04T06:41:55.7488289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-08-04T06:41:57.6233672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.82,f,893.31,M,488.47,F*12
2024-08-04T06:41:59.4979530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.13,f,890.36,M,486.86,F*1D
2024-08-04T06:42:01.3726399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-08-04T06:42:02.9878712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-08-04T06:42:04.8467825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-08-04T06:42:06.4589705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-08-04T06:42:08.0522930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-08-04T06:42:09.6612987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-08-04T06:42:11.2704791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-08-04T06:42:12.8795039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-08-04T06:42:14.4885977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-08-04T06:42:16.0818475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.17,f,876.96,M,479.53,F*11
2024-08-04T06:42:17.6910092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.75,f,875.31,M,478.62,F*1E
2024-08-04T06:42:19.3001141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-08-04T06:42:20.9090679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.94,f,873.84,M,477.82,F*1E
2024-08-04T06:42:22.5106225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-08-04T06:42:24.1237862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-08-04T06:42:25.7257743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.17,f,870.25,M,475.86,F*1B
2024-08-04T06:42:27.3347156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.71,f,869.51,M,475.45,F*18
2024-08-04T06:42:28.9344384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.22,f,868.44,M,474.87,F*1E
2024-08-04T06:42:30.5422207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-08-04T06:42:32.1512503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.38,f,867.88,M,474.56,F*18
2024-08-04T06:42:33.7602423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.96,f,867.14,M,474.16,F*1E
2024-08-04T06:42:35.3694140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-08-04T06:42:36.9627244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.39,f,864.84,M,472.90,F*1D
2024-08-04T06:42:38.5718079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.36,f,864.52,M,472.73,F*15
2024-08-04T06:42:40.1808575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.10,f,863.53,M,472.18,F*1F
2024-08-04T06:42:41.7900020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-08-04T06:42:43.3989544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.43,f,863.02,M,471.91,F*1D
2024-08-04T06:42:45.0080028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.80,f,862.83,M,471.80,F*1B
2024-08-04T06:42:46.6170972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-08-04T06:42:48.2260651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-08-04T06:42:49.8352704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-08-04T06:42:51.4287879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.48,f,860.29,M,470.41,F*12
2024-08-04T06:42:53.0377600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-08-04T06:42:54.6466747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.23,f,860.22,M,470.37,F*15
2024-08-04T06:42:56.2558160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-08-04T06:42:57.8649094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.02,f,858.02,M,469.17,F*11
2024-08-04T06:42:59.4607007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.84,f,856.74,M,468.47,F*11
2024-08-04T06:43:01.0673708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.53,f,853.60,M,466.75,F*15
2024-08-04T06:43:02.6763965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.00,f,854.96,M,467.50,F*1E
2024-08-04T06:43:04.3011063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-08-04T06:43:05.8945866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.51,f,849.33,M,464.42,F*1D
2024-08-04T06:43:07.4867021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.38,f,848.68,M,464.06,F*1F
2024-08-04T06:43:09.1016998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.75,f,849.71,M,464.63,F*1F
2024-08-04T06:43:10.7065566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-08-04T06:43:12.3154718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-08-04T06:43:13.9088640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-08-04T06:43:15.5179935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-08-04T06:43:17.1271261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-08-04T06:43:18.7360936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.37,f,838.62,M,458.56,F*1F
2024-08-04T06:43:20.3295349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-08-04T06:43:21.9542414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-08-04T06:43:23.5477952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-08-04T06:43:25.1568358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-08-04T06:43:26.7717670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-08-04T06:43:28.3809170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-08-04T06:43:29.9742398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-08-04T06:43:31.6207302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-08-04T06:43:33.1828886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-08-04T06:43:34.7919625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-08-04T06:43:36.4010469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-08-04T06:43:38.0132057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.05,f,830.29,M,454.01,F*15
2024-08-04T06:43:39.6248702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-08-04T06:43:41.2299947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.17,f,827.58,M,452.53,F*15
2024-08-04T06:43:42.8235153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.57,f,827.10,M,452.26,F*19
2024-08-04T06:43:44.4636194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.13,f,826.05,M,451.69,F*17
2024-08-04T06:43:46.0414407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-08-04T06:43:47.6505478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-08-04T06:43:49.2596181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-08-04T06:43:50.8687159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.78,f,821.37,M,449.13,F*15
2024-08-04T06:43:52.4933325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.26,f,820.91,M,448.88,F*17
2024-08-04T06:43:54.0867876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.17,f,819.35,M,448.03,F*18
2024-08-04T06:43:55.6854789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.17,f,817.22,M,446.86,F*1A
2024-08-04T06:43:57.2790843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.90,f,816.53,M,446.48,F*16
2024-08-04T06:43:58.8880396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.31,f,816.96,M,446.72,F*1A
2024-08-04T06:44:00.4971095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.10,f,815.67,M,446.02,F*1A
2024-08-04T06:44:02.1217260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.89,f,812.56,M,444.32,F*1C
2024-08-04T06:44:03.7172258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.16,f,811.43,M,443.69,F*13
2024-08-04T06:44:05.3106097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.00,f,811.99,M,444.00,F*1D
2024-08-04T06:44:06.9195860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.47,f,810.30,M,443.08,F*1C
2024-08-04T06:44:08.5286663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-08-04T06:44:10.1378169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.38,f,807.23,M,441.40,F*1F
2024-08-04T06:44:11.7312359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.74,f,806.73,M,441.12,F*1A
2024-08-04T06:44:13.3402643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.08,f,805.00,M,440.18,F*1A
2024-08-04T06:44:14.9493088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.69,f,803.97,M,439.62,F*17
2024-08-04T06:44:16.5583299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-08-04T06:44:18.1673516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-08-04T06:44:19.7764259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.30,f,799.58,M,437.22,F*1B
2024-08-04T06:44:21.3699475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.33,f,799.29,M,437.05,F*1A
2024-08-04T06:44:22.9844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.42,f,798.40,M,436.57,F*1C
2024-08-04T06:44:24.5959928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-08-04T06:44:26.1903083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.02,f,795.23,M,434.84,F*1D
2024-08-04T06:44:27.8026177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.31,f,795.32,M,434.88,F*11
2024-08-04T06:44:29.4116726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.93,f,793.37,M,433.82,F*1C
2024-08-04T06:44:31.0207093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.18,f,791.62,M,432.86,F*17
2024-08-04T06:44:32.6141641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.77,f,791.80,M,432.96,F*13
2024-08-04T06:44:34.2292023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.68,f,791.16,M,432.61,F*18
2024-08-04T06:44:35.8381736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.09,f,788.85,M,431.35,F*13
2024-08-04T06:44:37.4316438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.31,f,787.39,M,430.55,F*1C
2024-08-04T06:44:39.0469930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.20,f,787.66,M,430.70,F*16
2024-08-04T06:44:40.6561142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.36,f,786.80,M,430.23,F*1B
2024-08-04T06:44:42.2522272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.26,f,784.63,M,429.04,F*12
2024-08-04T06:44:43.8613235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.42,f,783.16,M,428.24,F*1A
2024-08-04T06:44:45.4704413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.76,f,782.65,M,427.96,F*10
2024-08-04T06:44:47.0795179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.79,f,782.05,M,427.63,F*11
2024-08-04T06:44:48.6728722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.05,f,780.61,M,426.84,F*16
2024-08-04T06:44:50.2877222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.58,f,779.25,M,426.10,F*11
2024-08-04T06:44:51.8967609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.98,f,778.45,M,425.66,F*1D
2024-08-04T06:44:53.4900657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.61,f,777.73,M,425.27,F*16
2024-08-04T06:44:55.0991115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.75,f,776.86,M,424.79,F*1A
2024-08-04T06:44:56.7082453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.08,f,775.13,M,423.85,F*10
2024-08-04T06:44:58.3203092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.86,f,773.23,M,422.81,F*14
2024-08-04T06:44:59.9163136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.16,f,772.72,M,422.53,F*14
2024-08-04T06:45:01.5286057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.31,f,771.85,M,422.05,F*1E
2024-08-04T06:45:03.1376304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.78,f,770.16,M,421.13,F*19
2024-08-04T06:45:04.7311200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.45,f,768.84,M,420.41,F*17
2024-08-04T06:45:06.3402096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.37,f,767.90,M,419.89,F*1E
2024-08-04T06:45:07.9491307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.19,f,766.94,M,419.37,F*1D
2024-08-04T06:45:09.5582103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.60,f,765.84,M,418.77,F*10
2024-08-04T06:45:11.1672503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.08,f,764.46,M,418.01,F*1B
2024-08-04T06:45:12.7607451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.06,f,762.93,M,417.18,F*17
2024-08-04T06:45:14.3736732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.03,f,761.70,M,416.50,F*13
2024-08-04T06:45:15.9826786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.69,f,760.38,M,415.78,F*16
2024-08-04T06:45:17.5917150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.50,f,758.80,M,414.92,F*1D
2024-08-04T06:45:19.2008721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.43,f,757.56,M,414.24,F*1A
2024-08-04T06:45:20.7964765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.99,f,756.82,M,413.83,F*18
2024-08-04T06:45:22.4075304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.40,f,755.72,M,413.23,F*1E
2024-08-04T06:45:24.0322004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-08-04T06:45:25.6100064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.11,f,752.28,M,411.35,F*17
2024-08-04T06:45:27.2188232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-08-04T06:45:28.8280133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-08-04T06:45:30.4371342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-08-04T06:45:32.0306212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-04T06:45:33.6551157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.64,f,746.96,M,408.44,F*10
2024-08-04T06:45:35.2486256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-08-04T06:45:36.8752463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.60,f,744.50,M,407.10,F*11
2024-08-04T06:45:38.4686356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.58,M,406.60,F*1F
2024-08-04T06:45:40.0802948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.01,f,742.50,M,406.00,F*13
2024-08-04T06:45:41.6775912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.31,f,741.67,M,405.55,F*11
2024-08-04T06:45:43.2864526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.57,f,741.14,M,405.26,F*13
2024-08-04T06:45:44.8955289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.55,f,739.61,M,404.42,F*19
2024-08-04T06:45:46.4889655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.26,f,739.22,M,404.21,F*1C
2024-08-04T06:45:48.0978359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.98,f,739.13,M,404.16,F*1E
2024-08-04T06:45:49.7227055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.54,f,737.48,M,403.26,F*14
2024-08-04T06:45:51.3160456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.86,f,736.35,M,402.64,F*1B
2024-08-04T06:45:52.9251301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.34,f,736.20,M,402.56,F*17
2024-08-04T06:45:54.5341376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.38,f,735.60,M,402.23,F*18
2024-08-04T06:45:56.1318846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.21,f,734.33,M,401.53,F*18
2024-08-04T06:45:57.4753615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-08-04T06:45:58.8187434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.90,f,733.93,M,401.32,F*16
2024-08-04T06:46:00.1621738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.48,f,733.19,M,400.91,F*1B
2024-08-04T06:46:01.4901326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.09,f,731.55,M,400.01,F*18
2024-08-04T06:46:02.8371299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.69,f,730.82,M,399.61,F*1D
2024-08-04T06:46:04.1649849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.91,f,731.19,M,399.82,F*1B
2024-08-04T06:46:05.5241592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.96,f,731.20,M,399.83,F*17
2024-08-04T06:46:07.1176729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.22,f,729.45,M,398.87,F*1C
2024-08-04T06:46:08.4455289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.84,f,728.12,M,398.14,F*13
2024-08-04T06:46:09.7888811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.22,f,727.93,M,398.04,F*18
2024-08-04T06:46:11.1323867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.25,f,728.55,M,398.38,F*1C
2024-08-04T06:46:12.4759477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.91,f,728.44,M,398.32,F*11
2024-08-04T06:46:13.8037473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.14,f,726.99,M,397.52,F*17
2024-08-04T06:46:15.1472748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.93,f,725.71,M,396.82,F*14
2024-08-04T06:46:16.4906576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.09,f,725.45,M,396.68,F*14
2024-08-04T06:46:17.8342802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.84,f,725.68,M,396.81,F*19
2024-08-04T06:46:19.1621447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.24,f,725.50,M,396.71,F*17
2024-08-04T06:46:20.5056294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.67,f,724.11,M,395.95,F*17
2024-08-04T06:46:21.8490334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.62,f,722.57,M,395.10,F*1E
2024-08-04T06:46:23.1767926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.54,f,722.23,M,394.92,F*1B
2024-08-04T06:46:24.5204258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.98,f,722.06,M,394.83,F*1D
2024-08-04T06:46:25.8638982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.50,f,720.70,M,394.08,F*15
2024-08-04T06:46:27.1935869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.33,f,718.82,M,393.06,F*10
2024-08-04T06:46:28.5408101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.60,f,717.68,M,392.43,F*11
2024-08-04T06:46:29.8747842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.90,f,716.86,M,391.98,F*1F
2024-08-04T06:46:31.2066647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.38,f,715.79,M,391.40,F*13
2024-08-04T06:46:32.5502686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.25,f,714.53,M,390.71,F*19
2024-08-04T06:46:33.8956059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.38,f,713.35,M,390.06,F*16
2024-08-04T06:46:35.2235675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.55,f,712.48,M,389.59,F*14
2024-08-04T06:46:36.5670425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.35,f,710.59,M,388.56,F*18
2024-08-04T06:46:37.8949608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.28,f,709.05,M,387.71,F*19
2024-08-04T06:46:39.2419148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.94,f,708.34,M,387.32,F*1F
2024-08-04T06:46:40.5696449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.94,f,707.73,M,386.99,F*11
2024-08-04T06:46:41.9131737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.87,f,705.88,M,385.98,F*10
2024-08-04T06:46:43.2567216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.41,f,704.21,M,385.07,F*1B
2024-08-04T06:46:44.5845618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.30,f,703.57,M,384.72,F*11
2024-08-04T06:46:45.9280251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.16,f,702.92,M,384.36,F*13
2024-08-04T06:46:47.2713952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.20,f,701.41,M,383.53,F*18
2024-08-04T06:46:48.5993870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.25,f,700.51,M,383.04,F*1E
2024-08-04T06:46:49.9585497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.41,f,699.95,M,382.74,F*1D
2024-08-04T06:46:51.2862990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.43,f,698.73,M,382.07,F*16
2024-08-04T06:46:52.6142145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.38,f,697.80,M,381.56,F*14
2024-08-04T06:46:53.9606925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.23,f,696.84,M,381.04,F*13
2024-08-04T06:46:55.2884646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-08-04T06:46:56.6320559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.45,f,694.77,M,379.91,F*16
2024-08-04T06:46:57.9753833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.29,f,694.42,M,379.71,F*15
2024-08-04T06:46:59.3107312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.60,f,693.30,M,379.10,F*11
2024-08-04T06:47:00.6579578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.41,f,692.02,M,378.40,F*12
2024-08-04T06:47:01.9923393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.02,f,691.29,M,378.00,F*12
2024-08-04T06:47:03.3202208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.27,f,690.76,M,377.71,F*19
2024-08-04T06:47:04.6636502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.44,f,689.59,M,377.07,F*1C
2024-08-04T06:47:06.0070177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.25,f,688.62,M,376.54,F*1D
2024-08-04T06:47:07.3349837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.59,f,687.81,M,376.10,F*1B
2024-08-04T06:47:08.6784365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.26,f,687.10,M,375.71,F*1D
2024-08-04T06:47:10.0146424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.87,f,686.37,M,375.31,F*13
2024-08-04T06:47:11.3580720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.08,f,684.91,M,374.51,F*1A
2024-08-04T06:47:12.7015593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.83,f,683.92,M,373.97,F*14
2024-08-04T06:47:14.0295634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.80,f,683.60,M,373.80,F*1D
2024-08-04T06:47:15.3774150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.47,f,682.90,M,373.41,F*17
2024-08-04T06:47:16.7054500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.24,f,681.91,M,372.87,F*1B
2024-08-04T06:47:18.0488704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.20,f,680.98,M,372.37,F*1F
2024-08-04T06:47:19.3922164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.63,f,680.51,M,372.11,F*1F
2024-08-04T06:47:20.7358706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.07,f,679.72,M,371.68,F*15
2024-08-04T06:47:22.0635737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.72,f,679.01,M,371.29,F*10
2024-08-04T06:47:23.4071041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.36,f,678.60,M,371.06,F*1A
2024-08-04T06:47:24.7505244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.98,f,677.56,M,370.50,F*12
2024-08-04T06:47:26.0784324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.91,f,676.32,M,369.82,F*16
2024-08-04T06:47:27.4218507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.84,f,676.00,M,369.64,F*14
2024-08-04T06:47:28.7811233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.87,f,675.70,M,369.48,F*1C
2024-08-04T06:47:30.0933636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.02,f,674.23,M,368.67,F*1E
2024-08-04T06:47:31.4366810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.52,f,673.46,M,368.25,F*13
2024-08-04T06:47:32.7672770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.61,f,673.79,M,368.44,F*10
2024-08-04T06:47:34.1150034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.12,f,673.64,M,368.35,F*1E
2024-08-04T06:47:35.4585043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.64,f,672.89,M,367.94,F*1F
2024-08-04T06:47:36.7863610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.49,f,671.93,M,367.41,F*13
2024-08-04T06:47:38.1298542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.55,f,671.03,M,366.93,F*1C
2024-08-04T06:47:39.4757946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.55,f,671.03,M,366.92,F*1D
2024-08-04T06:47:40.8132546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.74,f,671.09,M,366.96,F*10
2024-08-04T06:47:42.1566101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.17,f,670.00,M,366.36,F*14
2024-08-04T06:47:43.4844507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.59,f,668.91,M,365.76,F*14
2024-08-04T06:47:44.8280190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-08-04T06:47:46.1715180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.82,f,669.59,M,366.14,F*12
2024-08-04T06:47:47.5149241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.03,f,669.04,M,365.84,F*1A
2024-08-04T06:47:48.8428404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.06,f,667.53,M,365.01,F*1B
2024-08-04T06:47:50.1901492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.85,f,666.86,M,364.64,F*1D
2024-08-04T06:47:51.5180826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.88,f,667.17,M,364.81,F*1D
2024-08-04T06:47:52.8616122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.92,f,667.79,M,365.15,F*1B
2024-08-04T06:47:54.2050023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.53,f,667.37,M,364.92,F*1A
2024-08-04T06:47:55.5485665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.41,f,666.42,M,364.40,F*1A
2024-08-04T06:47:56.8764634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.03,f,666.30,M,364.34,F*1A
2024-08-04T06:47:58.2199198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.05,f,666.31,M,364.34,F*1D
2024-08-04T06:47:59.5634186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-08-04T06:48:00.9067905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.66,f,665.89,M,364.11,F*1D
2024-08-04T06:48:02.2347654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.54,f,666.76,M,364.59,F*10
2024-08-04T06:48:03.5781420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.25,f,666.98,M,364.71,F*13
2024-08-04T06:48:04.9376167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.34,f,666.09,M,364.22,F*10
2024-08-04T06:48:06.2655050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.00,f,665.38,M,363.83,F*1C
2024-08-04T06:48:07.5934079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.92,f,666.27,M,364.32,F*11
2024-08-04T06:48:08.9367982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.11,f,667.85,M,365.19,F*1E
2024-08-04T06:48:10.2803016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.02,f,667.21,M,364.84,F*1E
2024-08-04T06:48:11.6237869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.47,f,665.22,M,363.75,F*1C
2024-08-04T06:48:12.9672641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.20,f,664.83,M,363.53,F*10
2024-08-04T06:48:14.3264103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.52,f,666.15,M,364.25,F*1A
2024-08-04T06:48:15.6385328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.13,f,666.33,M,364.35,F*19
2024-08-04T06:48:16.9820917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.70,f,665.29,M,363.78,F*1E
2024-08-04T06:48:18.3255715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.28,f,664.85,M,363.55,F*18
2024-08-04T06:48:19.6595131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.25,f,665.15,M,363.71,F*18
2024-08-04T06:48:21.0028991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.94,f,665.06,M,363.66,F*15
2024-08-04T06:48:22.3498298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.84,f,664.72,M,363.47,F*14
2024-08-04T06:48:23.6775450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.22,f,664.83,M,363.54,F*15
2024-08-04T06:48:25.0367639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.22,f,664.84,M,363.54,F*12
2024-08-04T06:48:26.3646597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.09,f,664.49,M,363.35,F*1C
2024-08-04T06:48:27.7080708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.65,f,664.36,M,363.28,F*14
2024-08-04T06:48:29.0358472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.06,f,664.18,M,363.18,F*1E
2024-08-04T06:48:30.3815051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.62,f,663.74,M,362.94,F*1A
2024-08-04T06:48:31.7112511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.81,f,663.49,M,362.80,F*1D
2024-08-04T06:48:33.0723522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.27,f,663.02,M,362.55,F*15
2024-08-04T06:48:34.4036175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.73,f,662.86,M,362.46,F*1A
2024-08-04T06:48:35.7367446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.40,f,663.06,M,362.57,F*12
2024-08-04T06:48:37.0786853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.72,f,662.86,M,362.45,F*18
2024-08-04T06:48:38.4222597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.56,f,661.89,M,361.93,F*1F
2024-08-04T06:48:39.7501114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.48,f,660.95,M,361.41,F*1B
2024-08-04T06:48:41.0936063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.45,f,660.64,M,361.24,F*14
2024-08-04T06:48:42.4390240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.62,f,660.69,M,361.27,F*1F
2024-08-04T06:48:43.7668494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-08-04T06:48:45.1103018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.19,f,660.56,M,361.20,F*18
2024-08-04T06:48:46.4537449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.79,f,659.52,M,360.63,F*12
2024-08-04T06:48:47.7973281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.53,f,658.83,M,360.25,F*17
2024-08-04T06:48:49.1250989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.65,f,659.48,M,360.61,F*16
2024-08-04T06:48:50.4723817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.88,f,659.55,M,360.65,F*1D
2024-08-04T06:48:51.8160216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.36,f,658.17,M,359.89,F*1E
2024-08-04T06:48:53.1438550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-08-04T06:48:54.4872838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.05,f,658.08,M,359.84,F*1D
2024-08-04T06:48:55.8309009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.18,f,658.42,M,360.03,F*10
2024-08-04T06:48:57.1767595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.68,f,657.05,M,359.28,F*1E
2024-08-04T06:48:58.5046979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.92,f,656.21,M,358.82,F*1A
2024-08-04T06:48:59.8482331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.10,f,656.57,M,359.02,F*1E
2024-08-04T06:49:01.1916128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.84,f,656.49,M,358.97,F*16
2024-08-04T06:49:02.5213503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.88,f,655.28,M,358.31,F*19
2024-08-04T06:49:03.8582411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.65,f,654.30,M,357.78,F*1F
2024-08-04T06:49:05.2057146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.28,f,654.18,M,357.71,F*15
2024-08-04T06:49:06.5493052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.48,f,654.25,M,357.75,F*19
2024-08-04T06:49:07.8772055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.64,f,653.99,M,357.61,F*11
2024-08-04T06:49:09.2206430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.83,f,653.44,M,357.31,F*1B
2024-08-04T06:49:10.5641256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.27,f,652.35,M,356.71,F*14
2024-08-04T06:49:11.8920265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.52,f,652.13,M,356.59,F*16
2024-08-04T06:49:13.2510098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.62,f,652.76,M,356.94,F*18
2024-08-04T06:49:14.5789325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.76,f,652.81,M,356.96,F*17
2024-08-04T06:49:15.9223920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.11,f,652.31,M,356.69,F*1C
2024-08-04T06:49:17.2658330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.77,f,651.59,M,356.29,F*15
2024-08-04T06:49:18.5937903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.38,f,651.78,M,356.40,F*1D
2024-08-04T06:49:19.9372628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.86,f,651.92,M,356.48,F*14
2024-08-04T06:49:21.2742368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.51,f,651.21,M,356.09,F*1D
2024-08-04T06:49:22.6206920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.85,f,650.70,M,355.81,F*10
2024-08-04T06:49:23.9641893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-08-04T06:49:25.2919407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.19,f,651.42,M,356.20,F*1E
2024-08-04T06:49:26.6354999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.94,f,651.04,M,355.99,F*1A
2024-08-04T06:49:27.9790197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.10,f,650.17,M,355.52,F*14
2024-08-04T06:49:29.3224593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.12,f,649.57,M,355.19,F*17
2024-08-04T06:49:30.6501702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.38,f,649.95,M,355.40,F*1E
2024-08-04T06:49:32.0129586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.53,F*13
2024-08-04T06:49:33.3407720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.78,f,650.07,M,355.46,F*1F
2024-08-04T06:49:34.6686913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-04T06:49:36.0120845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.59,f,649.40,M,355.10,F*16
2024-08-04T06:49:37.3555844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.78,f,650.07,M,355.46,F*1F
2024-08-04T06:49:38.6991148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.84,f,650.09,M,355.47,F*13
2024-08-04T06:49:40.0424256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.04,f,649.54,M,355.17,F*1D
2024-08-04T06:49:41.3704125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.36,f,650.25,M,355.56,F*15
2024-08-04T06:49:42.7139076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.96,f,651.04,M,355.99,F*18
2024-08-04T06:49:44.0573457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.70,f,649.74,M,355.28,F*10
2024-08-04T06:49:45.4009077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.47,f,648.15,M,354.41,F*1A
2024-08-04T06:49:46.7443034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.47,f,648.45,M,354.58,F*16
2024-08-04T06:49:48.0722079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.94,f,649.51,M,355.16,F*11
2024-08-04T06:49:49.4176553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.41,f,649.04,M,354.90,F*1E
2024-08-04T06:49:50.7611289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.67,f,647.60,M,354.11,F*12
2024-08-04T06:49:52.0889779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.57,f,646.35,M,353.43,F*14
2024-08-04T06:49:53.4324872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.51,f,646.64,M,353.59,F*1C
2024-08-04T06:49:54.7759978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.26,f,646.56,M,353.54,F*10
2024-08-04T06:49:56.1037888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.91,f,646.76,M,353.65,F*1C
2024-08-04T06:49:57.4473540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.85,f,645.22,M,352.81,F*14
2024-08-04T06:49:58.7908216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.80,f,644.90,M,352.63,F*16
2024-08-04T06:50:00.1498446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.90,f,645.54,M,352.98,F*18
2024-08-04T06:50:01.4621848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.68,f,645.77,M,353.11,F*11
2024-08-04T06:50:02.8055554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.53,f,644.81,M,352.59,F*11
2024-08-04T06:50:04.1490387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.84,f,643.99,M,352.14,F*1B
2024-08-04T06:50:05.4799446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.24,f,644.73,M,352.54,F*11
2024-08-04T06:50:06.8235003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.36,f,645.37,M,352.89,F*11
2024-08-04T06:50:08.1824124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.06,f,644.37,M,352.34,F*16
2024-08-04T06:50:09.4989429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.33,f,643.53,M,351.89,F*15
2024-08-04T06:50:10.8581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.76,f,643.97,M,352.13,F*1F
2024-08-04T06:50:12.1860476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.79,f,645.20,M,352.80,F*14
2024-08-04T06:50:13.5294062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.49,f,645.72,M,353.08,F*1F
2024-08-04T06:50:14.8730167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.30,f,644.74,M,352.55,F*12
2024-08-04T06:50:16.2008031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.31,f,643.83,M,352.05,F*1E
2024-08-04T06:50:17.5442719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.56,f,644.52,M,352.43,F*10
2024-08-04T06:50:18.9033524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.37,f,645.68,M,353.06,F*13
2024-08-04T06:50:20.2313500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.24,f,645.33,M,352.87,F*18
2024-08-04T06:50:21.5626211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.82,f,644.60,M,352.47,F*1C
2024-08-04T06:50:22.9060780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.86,f,644.30,M,352.31,F*1B
2024-08-04T06:50:24.2496815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.17,f,644.70,M,352.53,F*15
2024-08-04T06:50:25.5964317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.56,f,644.82,M,352.59,F*17
2024-08-04T06:50:26.9366273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.48,f,644.80,M,352.58,F*1B
2024-08-04T06:50:28.2644652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.44,f,644.79,M,352.57,F*1E
2024-08-04T06:50:29.6080036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.37,f,644.15,M,352.23,F*15
2024-08-04T06:50:30.9515144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.64,f,643.02,M,351.61,F*1C
2024-08-04T06:50:32.2792912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.29,f,642.91,M,351.55,F*19
2024-08-04T06:50:33.6383906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.13,f,643.78,M,352.02,F*1D
2024-08-04T06:50:34.9662644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-08-04T06:50:36.3098053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.87,f,642.48,M,351.31,F*15
2024-08-04T06:50:37.6376316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.70,f,641.51,M,350.78,F*19
2024-08-04T06:50:38.9967290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.43,f,642.35,M,351.24,F*13
2024-08-04T06:50:40.3245964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.26,f,643.21,M,351.71,F*12
2024-08-04T06:50:41.6681130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.35,f,642.93,M,351.56,F*15
2024-08-04T06:50:42.9958279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.59,f,641.48,M,350.77,F*15
2024-08-04T06:50:44.3394469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.98,f,640.99,M,350.50,F*16
2024-08-04T06:50:45.6828916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.00,f,641.91,M,351.00,F*1E
2024-08-04T06:50:47.0263488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.49,f,642.67,M,351.41,F*12
2024-08-04T06:50:48.3699107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.30,f,642.00,M,351.05,F*13
2024-08-04T06:50:49.6976870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.18,f,640.74,M,350.36,F*1D
2024-08-04T06:50:51.0568471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.65,f,640.58,M,350.28,F*15
2024-08-04T06:50:52.3846839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.35,f,640.80,M,350.39,F*16
2024-08-04T06:50:53.7282104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.10,f,641.02,M,350.52,F*16
2024-08-04T06:50:55.0592170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.35,f,641.10,M,350.56,F*16
2024-08-04T06:50:56.4027439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.24,f,640.46,M,350.21,F*16
2024-08-04T06:50:57.7461396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.48,f,639.31,M,349.58,F*1A
2024-08-04T06:50:59.0739719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.48,f,639.31,M,349.58,F*1A
2024-08-04T06:51:00.4175815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.37,f,640.50,M,350.23,F*11
2024-08-04T06:51:01.7644929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.43,f,640.52,M,350.24,F*17
2024-08-04T06:51:03.0962080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.52,f,639.63,M,349.75,F*16
2024-08-04T06:51:04.4423092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.90,f,639.14,M,349.48,F*18
2024-08-04T06:51:05.7858825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.55,f,639.64,M,349.76,F*15
2024-08-04T06:51:07.1183265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.87,f,639.74,M,349.81,F*13
2024-08-04T06:51:08.4618996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.56,f,639.03,M,349.43,F*1F
2024-08-04T06:51:09.7960983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.73,f,638.78,M,349.29,F*1A
2024-08-04T06:51:11.1396579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.11,f,639.20,M,349.52,F*1C
2024-08-04T06:51:12.4696067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.91,f,639.14,M,349.48,F*19
2024-08-04T06:51:13.8130845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.69,f,638.46,M,349.11,F*16
2024-08-04T06:51:15.1565620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.41,f,638.38,M,349.07,F*12
2024-08-04T06:51:16.4999739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.65,f,639.06,M,349.44,F*1D
2024-08-04T06:51:17.8435761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.92,f,639.45,M,349.65,F*10
2024-08-04T06:51:19.1714166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.03,f,638.56,M,349.17,F*1C
2024-08-04T06:51:20.5148112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.57,f,638.12,M,348.93,F*16
2024-08-04T06:51:21.8583294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.28,f,638.94,M,349.38,F*15
2024-08-04T06:51:23.2049713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.47,f,639.61,M,349.74,F*11
2024-08-04T06:51:24.5328435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.07,f,638.58,M,349.18,F*19
2024-08-04T06:51:25.8764047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.66,f,637.23,M,348.44,F*10
2024-08-04T06:51:27.2219235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.31,f,637.43,M,348.55,F*15
2024-08-04T06:51:28.5654423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.15,f,638.60,M,349.19,F*10
2024-08-04T06:51:29.8932933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.47,f,638.40,M,349.08,F*14
2024-08-04T06:51:31.2554983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.82,f,637.28,M,348.47,F*12
2024-08-04T06:51:32.5733469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.36,f,637.14,M,348.39,F*1B
2024-08-04T06:51:33.9086761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.72,F*12
2024-08-04T06:51:35.2522258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.10,f,637.98,M,348.85,F*1F
2024-08-04T06:51:36.5956575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.71,f,637.86,M,348.79,F*15
2024-08-04T06:51:37.9391948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.73,f,638.17,M,348.96,F*10
2024-08-04T06:51:39.2826156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.44,f,638.69,M,349.24,F*13
2024-08-04T06:51:40.6104874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.47,f,638.39,M,349.08,F*1A
2024-08-04T06:51:41.9540775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.96,f,638.24,M,348.99,F*14
2024-08-04T06:51:43.2975579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.55,f,638.42,M,349.09,F*14
2024-08-04T06:51:44.6409733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.52,f,638.71,M,349.25,F*1C
2024-08-04T06:51:45.9844040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.95,f,638.85,M,349.33,F*1B
2024-08-04T06:51:47.3123753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.69,f,639.07,M,349.45,F*11
2024-08-04T06:51:48.6558896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.95,f,638.54,M,349.16,F*11
2024-08-04T06:51:49.9993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.24,f,638.32,M,349.04,F*18
2024-08-04T06:51:51.3428274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.93,f,639.14,M,349.49,F*1A
2024-08-04T06:51:52.6863122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.40,f,639.29,M,349.57,F*14
2024-08-04T06:51:54.0159678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.84,f,638.51,M,349.14,F*16
2024-08-04T06:51:55.3594862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.83,f,638.50,M,349.14,F*10
2024-08-04T06:51:56.7030743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.55,f,639.64,M,349.76,F*15
2024-08-04T06:51:58.0465110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.21,f,639.84,M,349.87,F*17
2024-08-04T06:51:59.3743577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.98,f,638.85,M,349.33,F*16
2024-08-04T06:52:00.7227193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.18,f,638.00,M,348.86,F*1A
2024-08-04T06:52:02.0613817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.52,f,638.71,M,349.25,F*1C
2024-08-04T06:52:03.3941287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.67,f,639.67,M,349.78,F*19
2024-08-04T06:52:04.7376007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.88,f,639.43,M,349.65,F*1D
2024-08-04T06:52:06.0812318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.92,f,638.53,M,349.15,F*12
2024-08-04T06:52:07.4246990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.09,f,638.28,M,349.02,F*1A
2024-08-04T06:52:08.7525075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.47,f,639.00,M,349.41,F*1E
2024-08-04T06:52:10.0959522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.67,f,639.67,M,349.78,F*19
2024-08-04T06:52:11.4415108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.06,f,639.49,M,349.68,F*13
2024-08-04T06:52:12.7869633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.20,f,638.31,M,349.03,F*18
2024-08-04T06:52:14.1227171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.20,f,638.31,M,349.03,F*18
2024-08-04T06:52:15.4506621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.38,f,638.98,M,349.40,F*17
2024-08-04T06:52:16.7940905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.45,f,639.30,M,349.58,F*16
2024-08-04T06:52:18.1376524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.14,f,639.21,M,349.52,F*18
2024-08-04T06:52:19.4809612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.25,f,638.63,M,349.21,F*1B
2024-08-04T06:52:20.8245752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.49,f,637.79,M,348.75,F*12
2024-08-04T06:52:22.1680116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.50,f,637.79,M,348.75,F*1A
2024-08-04T06:52:23.4959529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.02,f,638.56,M,349.17,F*1D
2024-08-04T06:52:24.8394053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.02,f,638.56,M,349.17,F*1D
2024-08-04T06:52:26.1829434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.98,f,637.64,M,348.66,F*13
2024-08-04T06:52:27.5208715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.05,f,637.05,M,348.34,F*16
2024-08-04T06:52:28.8569064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.42,f,637.16,M,348.40,F*14
2024-08-04T06:52:30.2023546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.26,f,637.42,M,348.54,F*13
2024-08-04T06:52:31.5301384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.58,f,637.21,M,348.43,F*18
2024-08-04T06:52:32.8735492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.39,f,637.15,M,348.40,F*1B
2024-08-04T06:52:34.2171462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.42,f,637.77,M,348.74,F*16
2024-08-04T06:52:35.5606268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.89,f,637.91,M,348.81,F*13
2024-08-04T06:52:36.9041411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.51,f,637.49,M,348.58,F*14
2024-08-04T06:52:38.2319020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-08-04T06:52:39.5754728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.85,f,638.82,M,349.31,F*1F
2024-08-04T06:52:40.9188213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.42,f,639.90,M,349.90,F*11
2024-08-04T06:52:42.2644147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.87,f,638.82,M,349.31,F*1D
2024-08-04T06:52:43.6078531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.58,f,637.21,M,348.43,F*18
2024-08-04T06:52:44.9357315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.14,f,637.69,M,348.69,F*16
2024-08-04T06:52:46.2949955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.11,f,638.89,M,349.35,F*1E
2024-08-04T06:52:47.6227938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.57,f,638.42,M,349.09,F*16
2024-08-04T06:52:48.9504876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-08-04T06:52:50.2941575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.51,f,636.27,M,347.92,F*13
2024-08-04T06:52:51.6401459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.84,f,637.59,M,348.64,F*12
2024-08-04T06:52:52.9835449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.96,f,638.24,M,348.99,F*14
2024-08-04T06:52:54.3114335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.01,f,637.04,M,348.34,F*13
2024-08-04T06:52:55.6550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.12,f,635.85,M,347.69,F*1A
2024-08-04T06:52:56.9984172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.51,f,635.97,M,347.75,F*13
2024-08-04T06:52:58.3263705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.11,f,636.76,M,348.19,F*11
2024-08-04T06:52:59.6697565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.18,f,637.09,M,348.36,F*14
2024-08-04T06:53:01.0217540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.57,f,636.60,M,348.09,F*14
2024-08-04T06:53:02.3496091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.56,f,635.98,M,347.76,F*18
2024-08-04T06:53:03.6930865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.48,f,636.26,M,347.91,F*19
2024-08-04T06:53:05.0520577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.03,f,636.74,M,348.17,F*1E
2024-08-04T06:53:06.3956388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.51,f,636.27,M,347.92,F*13
2024-08-04T06:53:08.4577153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.03,f,635.82,M,347.67,F*13
2024-08-04T06:53:09.8636597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.97,f,636.72,M,348.16,F*15
2024-08-04T06:53:11.2101857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.00,f,637.03,M,348.33,F*12
2024-08-04T06:53:12.5379645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.82,f,635.45,M,347.47,F*11
2024-08-04T06:53:13.8815289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.61,f,634.48,M,346.94,F*1A
2024-08-04T06:53:15.2124348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.54,f,635.37,M,347.42,F*1A
2024-08-04T06:53:16.5560216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.93,f,636.71,M,348.15,F*11
2024-08-04T06:53:17.8995238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.74,f,636.34,M,347.96,F*12
2024-08-04T06:53:19.2430038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-08-04T06:53:20.5729088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.40,f,635.02,M,347.23,F*19
2024-08-04T06:53:21.9163999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.01,f,635.82,M,347.67,F*11
2024-08-04T06:53:23.2756224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.17,f,635.87,M,347.70,F*15
2024-08-04T06:53:24.6040099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.09,f,635.23,M,347.35,F*17
2024-08-04T06:53:25.9312830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-08-04T06:53:27.2782248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.96,f,635.50,M,347.49,F*1E
2024-08-04T06:53:28.6217725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.11,f,635.54,M,347.52,F*1E
2024-08-04T06:53:29.9537040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.24,f,634.97,M,347.21,F*14
2024-08-04T06:53:31.2972288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.12,f,634.93,M,347.19,F*1E
2024-08-04T06:53:32.6407637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.23,f,635.58,M,347.54,F*15
2024-08-04T06:53:33.9843020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.58,f,635.68,M,347.60,F*1D
2024-08-04T06:53:35.3120220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.96,f,634.89,M,347.16,F*17
2024-08-04T06:53:36.6556204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.69,f,634.80,M,347.11,F*19
2024-08-04T06:53:37.9990938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.73,f,635.42,M,347.45,F*1A
2024-08-04T06:53:39.3424932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.94,f,635.79,M,347.66,F*1B
2024-08-04T06:53:40.6860616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.09,f,635.84,M,347.68,F*10
2024-08-04T06:53:42.0138476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.21,f,635.57,M,347.53,F*1F
2024-08-04T06:53:43.3572828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.45,f,634.43,M,346.91,F*12
2024-08-04T06:53:44.7006906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.28,f,634.07,M,346.71,F*16
2024-08-04T06:53:46.0443855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.24,f,635.58,M,347.54,F*12
2024-08-04T06:53:47.3756903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.24,f,636.80,M,348.21,F*15
2024-08-04T06:53:48.7193330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.72,f,635.73,M,347.62,F*1D
2024-08-04T06:53:50.0628419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.46,f,634.43,M,346.91,F*11
2024-08-04T06:53:51.4083859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.64,f,635.09,M,347.27,F*10
2024-08-04T06:53:52.7362056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.25,f,636.50,M,348.04,F*1F
2024-08-04T06:53:54.0796399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.67,f,636.63,M,348.11,F*1D
2024-08-04T06:53:55.4231553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.51,f,635.97,M,347.75,F*13
2024-08-04T06:53:56.7510464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.51,f,635.66,M,347.59,F*10
2024-08-04T06:53:58.0944187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.59,f,635.69,M,347.60,F*1D
2024-08-04T06:53:59.4379567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.60,f,635.69,M,347.60,F*17
2024-08-04T06:54:00.7815519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.90,f,636.09,M,347.82,F*12
2024-08-04T06:54:02.1249509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-08-04T06:54:03.4683676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.84,f,636.98,M,348.31,F*17
2024-08-04T06:54:04.7963406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.97,f,637.33,M,348.49,F*12
2024-08-04T06:54:06.1397477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.71,f,637.55,M,348.62,F*12
2024-08-04T06:54:07.4738952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.26,f,636.20,M,347.88,F*1F
2024-08-04T06:54:08.8171846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.54,f,636.59,M,348.09,F*1D
2024-08-04T06:54:10.1608127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.09,f,638.58,M,349.18,F*17
2024-08-04T06:54:11.5059691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.09,f,638.58,M,349.18,F*17
2024-08-04T06:54:12.8495374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.57,f,637.51,M,348.60,F*10
2024-08-04T06:54:14.1774089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.96,f,637.02,M,348.33,F*14
2024-08-04T06:54:15.5209222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.18,f,637.70,M,348.70,F*1A
2024-08-04T06:54:16.8643762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.88,f,638.52,M,349.15,F*18
2024-08-04T06:54:18.2078322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.26,f,638.33,M,349.04,F*1B
2024-08-04T06:54:19.5514033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-08-04T06:54:20.8791434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.55,f,637.81,M,348.76,F*1B
2024-08-04T06:54:22.2226681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.03,f,638.26,M,349.00,F*1C
2024-08-04T06:54:23.5661035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.06,f,638.27,M,349.01,F*19
2024-08-04T06:54:24.9096761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.84,f,637.90,M,348.81,F*1F
2024-08-04T06:54:26.2425636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.20,f,637.70,M,348.70,F*11
2024-08-04T06:54:27.5859598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.84,f,637.90,M,348.81,F*1F
2024-08-04T06:54:28.9607863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-08-04T06:54:30.2573411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.59,f,637.82,M,348.77,F*15
2024-08-04T06:54:31.6008450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.56,f,638.42,M,349.09,F*17
2024-08-04T06:54:32.9462517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.31,f,638.96,M,349.39,F*1E
2024-08-04T06:54:34.2897906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.55,f,638.42,M,349.09,F*14
2024-08-04T06:54:35.6175902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.43,f,638.08,M,348.91,F*1A
2024-08-04T06:54:36.9611490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.15,f,639.21,M,349.53,F*18
2024-08-04T06:54:38.3015353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.46,f,640.22,M,350.08,F*1A
2024-08-04T06:54:39.6450297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.33,f,640.18,M,350.05,F*1C
2024-08-04T06:54:40.9884750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.99,f,639.77,M,349.83,F*1D
2024-08-04T06:54:42.3319504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.15,f,640.13,M,350.03,F*15
2024-08-04T06:54:43.6754067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.71,f,640.91,M,350.45,F*1D
2024-08-04T06:54:45.0033441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.83,f,642.16,M,351.14,F*1C
2024-08-04T06:54:46.3468982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.09,f,643.16,M,351.68,F*13
2024-08-04T06:54:47.6902411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.99,f,643.13,M,351.67,F*18
2024-08-04T06:54:49.0338153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.05,f,643.14,M,351.68,F*1D
2024-08-04T06:54:50.3771863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.81,f,644.29,M,352.30,F*15
2024-08-04T06:54:51.7207134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.67,f,645.46,M,352.94,F*1F
2024-08-04T06:54:53.0485936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.61,f,646.06,M,353.27,F*19
2024-08-04T06:54:54.3920683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.02,f,646.79,M,353.67,F*18
2024-08-04T06:54:55.7354394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.45,f,647.53,M,354.08,F*1A
2024-08-04T06:54:57.0790358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.11,f,648.04,M,354.35,F*1A
2024-08-04T06:54:58.4225665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.08,f,648.03,M,354.35,F*15
2024-08-04T06:54:59.7660708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.07,f,648.94,M,354.85,F*10
2024-08-04T06:55:01.1112086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.09,f,650.78,M,355.85,F*19
2024-08-04T06:55:02.4389813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.97,f,651.35,M,356.16,F*1C
2024-08-04T06:55:03.7825380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.69,f,650.66,M,355.78,F*13
2024-08-04T06:55:05.1260433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.82,f,650.69,M,355.80,F*1E
2024-08-04T06:55:06.4695032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.30,f,652.36,M,356.72,F*12
2024-08-04T06:55:07.8130167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.18,f,653.85,M,357.53,F*16
2024-08-04T06:55:09.1564806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.15,f,653.54,M,357.36,F*15
2024-08-04T06:55:10.4999666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.10,f,652.91,M,357.02,F*19
2024-08-04T06:55:11.8278658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.15,f,653.84,M,357.52,F*1B
2024-08-04T06:55:13.1711599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.93,f,655.30,M,358.32,F*19
2024-08-04T06:55:14.5072076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.57,f,655.80,M,358.60,F*14
2024-08-04T06:55:15.8508124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.36,f,655.73,M,358.56,F*1A
2024-08-04T06:55:17.1941747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.75,f,656.16,M,358.79,F*13
2024-08-04T06:55:18.5377307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.41,f,657.88,M,359.74,F*14
2024-08-04T06:55:19.8812270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.18,f,659.34,M,360.53,F*16
2024-08-04T06:55:21.2142636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.61,f,659.16,M,360.43,F*18
2024-08-04T06:55:22.5733296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.94,f,658.96,M,360.32,F*1E
2024-08-04T06:55:23.9012090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.62,f,659.78,M,360.77,F*12
2024-08-04T06:55:25.2446000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.30,f,660.59,M,361.22,F*1E
2024-08-04T06:55:26.5903562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.87,f,660.77,M,361.31,F*1C
2024-08-04T06:55:27.9180842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.03,f,660.51,M,361.17,F*10
2024-08-04T06:55:29.2617123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.89,f,660.16,M,360.98,F*15
2024-08-04T06:55:30.6207502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.69,f,660.41,M,361.12,F*19
2024-08-04T06:55:31.9485991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.73,f,661.64,M,361.79,F*1E
2024-08-04T06:55:33.2816386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.25,f,662.41,M,362.21,F*14
2024-08-04T06:55:34.6251715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.04,f,661.73,M,361.84,F*1B
2024-08-04T06:55:35.9728986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.12,f,660.84,M,361.35,F*17
2024-08-04T06:55:37.3163762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.40,f,660.93,M,361.40,F*14
2024-08-04T06:55:38.6442014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.62,f,661.91,M,361.94,F*16
2024-08-04T06:55:39.9878347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.32,f,662.73,M,362.39,F*1D
2024-08-04T06:55:41.3311599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.61,f,662.51,M,362.27,F*13
2024-08-04T06:55:42.6610228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.45,f,661.86,M,361.91,F*10
2024-08-04T06:55:44.0045567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.57,f,661.59,M,361.76,F*19
2024-08-04T06:55:45.3480191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.88,f,661.68,M,361.81,F*11
2024-08-04T06:55:46.6913778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.69,f,662.24,M,362.12,F*1E
2024-08-04T06:55:48.0194158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.27,f,663.02,M,362.54,F*14
2024-08-04T06:55:49.3678193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.61,f,663.13,M,362.60,F*11
2024-08-04T06:55:50.7056981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.01,f,662.33,M,362.17,F*12
2024-08-04T06:55:52.0493043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.45,f,662.16,M,362.07,F*15
2024-08-04T06:55:53.3802979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.12,f,662.98,M,362.52,F*16
2024-08-04T06:55:54.7706823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.38,f,663.36,M,362.73,F*1B
2024-08-04T06:55:56.0673798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.38,f,662.75,M,362.40,F*1F
2024-08-04T06:55:57.4109142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.30,f,662.42,M,362.22,F*10
2024-08-04T06:55:58.7387532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.84,f,662.59,M,362.31,F*17
2024-08-04T06:56:00.1135045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.63,f,662.83,M,362.44,F*1C
2024-08-04T06:56:01.4256709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.86,f,663.20,M,362.64,F*1C
2024-08-04T06:56:02.7709907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.70,f,663.76,M,362.95,F*1A
2024-08-04T06:56:04.1082385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.79,f,663.18,M,362.63,F*10
2024-08-04T06:56:05.4537984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.83,f,662.28,M,362.14,F*10
2024-08-04T06:56:06.7900556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.43,f,662.77,M,362.41,F*10
2024-08-04T06:56:08.1215578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.79,f,664.10,M,363.13,F*14
2024-08-04T06:56:09.4613295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.97,f,664.15,M,363.16,F*14
2024-08-04T06:56:10.8048579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.55,f,663.41,M,362.76,F*15
2024-08-04T06:56:12.1483276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.48,f,663.39,M,362.75,F*15
2024-08-04T06:56:13.4918171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.21,f,663.61,M,362.87,F*1B
2024-08-04T06:56:14.8352539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.52,f,663.71,M,362.92,F*1A
2024-08-04T06:56:16.1631243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.58,f,663.73,M,362.93,F*13
2024-08-04T06:56:17.5065573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.31,f,663.64,M,362.89,F*11
2024-08-04T06:56:18.8500629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.87,f,663.20,M,362.64,F*1D
2024-08-04T06:56:20.1935725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.18,f,663.00,M,362.53,F*1D
2024-08-04T06:56:21.5213225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-08-04T06:56:22.8648717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.89,f,664.13,M,363.15,F*1E
2024-08-04T06:56:24.2084752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.78,f,664.40,M,363.30,F*10
2024-08-04T06:56:25.5830405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.27,f,663.94,M,363.05,F*13
2024-08-04T06:56:26.8954461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.23,f,663.62,M,362.87,F*1A
2024-08-04T06:56:28.2232946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.27,f,664.24,M,363.21,F*18
2024-08-04T06:56:29.5667996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.62,f,664.65,M,363.44,F*19
2024-08-04T06:56:30.9101424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.66,f,664.06,M,363.11,F*1F
2024-08-04T06:56:32.2537191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.99,f,663.55,M,362.83,F*1A
2024-08-04T06:56:33.5815618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.71,f,664.07,M,363.12,F*1B
2024-08-04T06:56:34.9249474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.82,f,664.71,M,363.47,F*11
2024-08-04T06:56:36.2711268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.82,f,664.41,M,363.30,F*14
2024-08-04T06:56:37.6145063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.86,f,663.81,M,362.98,F*16
2024-08-04T06:56:38.9424004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.45,f,663.99,M,363.07,F*18
2024-08-04T06:56:40.2860745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.76,f,664.70,M,363.46,F*1A
2024-08-04T06:56:41.6294823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.11,f,665.11,M,363.68,F*13
2024-08-04T06:56:42.9729616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.19,f,664.83,M,363.53,F*1A
2024-08-04T06:56:44.3164085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.48,f,664.31,M,363.25,F*11
2024-08-04T06:56:45.6442660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.89,f,664.43,M,363.31,F*1C
2024-08-04T06:56:46.9876817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.13,f,665.42,M,363.85,F*15
2024-08-04T06:56:48.3311648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.48,f,665.53,M,363.91,F*1E
2024-08-04T06:56:49.6748124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.39,f,664.58,M,363.40,F*1D
2024-08-04T06:56:51.0182494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.41,f,664.29,M,363.24,F*10
2024-08-04T06:56:52.3659334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.96,f,664.76,M,363.49,F*1D
2024-08-04T06:56:53.6974808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.32,f,665.48,M,363.89,F*10
2024-08-04T06:56:55.0253609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.16,f,665.73,M,364.03,F*1C
2024-08-04T06:56:56.3688394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.75,f,665.30,M,363.79,F*12
2024-08-04T06:56:57.7122900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.34,f,664.87,M,363.56,F*14
2024-08-04T06:56:59.0557317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.41,f,665.50,M,363.90,F*15
2024-08-04T06:57:00.3992800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.63,f,666.18,M,364.27,F*17
2024-08-04T06:57:01.7270623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.80,f,665.62,M,363.97,F*1E
2024-08-04T06:57:03.0750723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.30,f,665.16,M,363.72,F*1C
2024-08-04T06:57:04.4184218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.09,f,665.71,M,364.02,F*11
2024-08-04T06:57:05.7651003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.31,f,666.08,M,364.22,F*14
2024-08-04T06:57:07.0929141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.22,f,665.45,M,363.87,F*12
2024-08-04T06:57:08.4363227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.88,f,665.04,M,363.65,F*19
2024-08-04T06:57:09.7643642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.57,f,665.86,M,364.10,F*11
2024-08-04T06:57:11.1078242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.09,f,666.62,M,364.51,F*15
2024-08-04T06:57:12.4513396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.70,f,666.20,M,364.28,F*11
2024-08-04T06:57:13.7947351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.45,f,665.82,M,364.07,F*10
2024-08-04T06:57:15.1382693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.52,f,666.15,M,364.25,F*1A
2024-08-04T06:57:16.4661133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.38,f,666.71,M,364.56,F*12
2024-08-04T06:57:17.8095371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.58,f,666.77,M,364.60,F*17
2024-08-04T06:57:19.1529722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.17,f,666.34,M,364.36,F*19
2024-08-04T06:57:20.4965721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.63,f,665.88,M,364.11,F*19
2024-08-04T06:57:21.8343122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.34,f,666.40,M,364.39,F*14
2024-08-04T06:57:23.1779413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.28,f,666.99,M,364.71,F*1F
2024-08-04T06:57:24.5214626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.08,f,666.93,M,364.68,F*1F
2024-08-04T06:57:25.8492941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.77,f,666.53,M,364.46,F*19
2024-08-04T06:57:27.1928245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.23,f,666.67,M,364.54,F*1D
2024-08-04T06:57:28.5518938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.80,f,666.84,M,364.63,F*1D
2024-08-04T06:57:29.8797208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.60,f,666.78,M,364.60,F*13
2024-08-04T06:57:31.2076639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.69,f,667.11,M,364.78,F*12
2024-08-04T06:57:32.5510909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.04,f,667.52,M,365.01,F*18
2024-08-04T06:57:33.9006413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.47,f,667.05,M,364.74,F*17
2024-08-04T06:57:35.2306937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.03,f,666.61,M,364.50,F*1D
2024-08-04T06:57:36.5813220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.47,f,667.35,M,364.91,F*1E
2024-08-04T06:57:37.9119049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.46,f,667.96,M,365.24,F*10
2024-08-04T06:57:39.2554132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.54,M,365.01,F*12
2024-08-04T06:57:40.6012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.83,f,666.85,M,364.64,F*18
2024-08-04T06:57:41.9289980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.14,f,667.25,M,364.86,F*1F
2024-08-04T06:57:43.2725392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.47,f,667.96,M,365.25,F*10
2024-08-04T06:57:44.6159941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.73,f,667.73,M,365.12,F*19
2024-08-04T06:57:45.9595076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.30,f,667.30,M,364.88,F*13
2024-08-04T06:57:47.3029012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.22,f,667.58,M,365.04,F*13
2024-08-04T06:57:48.6307295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-08-04T06:57:49.9743320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.43,f,667.95,M,365.24,F*16
2024-08-04T06:57:51.3178229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.77,f,667.75,M,365.13,F*1A
2024-08-04T06:57:52.6613135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.50,f,667.97,M,365.25,F*17
2024-08-04T06:57:53.9927109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.12,f,668.16,M,365.35,F*15
2024-08-04T06:57:55.3363389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.00,f,667.82,M,365.17,F*17
2024-08-04T06:57:56.6798103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.87,f,667.78,M,365.14,F*1F
2024-08-04T06:57:58.0231977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.15,f,668.17,M,365.36,F*10
2024-08-04T06:57:59.3667550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.26,f,668.20,M,365.38,F*1A
2024-08-04T06:58:00.6972261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.37,f,667.93,M,365.23,F*14
2024-08-04T06:58:02.0407169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.82,f,668.07,M,365.30,F*1A
2024-08-04T06:58:03.3843466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.30,f,668.52,M,365.55,F*12
2024-08-04T06:58:04.7121659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.41,f,668.55,M,365.57,F*11
2024-08-04T06:58:06.0624260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.65,f,668.32,M,365.44,F*15
2024-08-04T06:58:07.4060843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.13,f,668.46,M,365.52,F*11
2024-08-04T06:58:08.7361793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.92,f,668.40,M,365.49,F*15
2024-08-04T06:58:10.0834844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.51,f,668.28,M,365.42,F*1F
2024-08-04T06:58:11.4269257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.03,f,668.44,M,365.50,F*10
2024-08-04T06:58:12.7548245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.77,f,668.66,M,365.63,F*13
2024-08-04T06:58:14.0982091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.86,f,668.38,M,365.48,F*1E
2024-08-04T06:58:15.4416631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.55,f,668.29,M,365.42,F*1A
2024-08-04T06:58:16.7852582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.59,f,668.91,M,365.76,F*14
2024-08-04T06:58:18.1286196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.33,f,669.14,M,365.89,F*15
2024-08-04T06:58:19.4564582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.60,f,668.61,M,365.60,F*11
2024-08-04T06:58:20.8000984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.74,f,668.35,M,365.46,F*10
2024-08-04T06:58:22.1515775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.64,f,668.93,M,365.77,F*19
2024-08-04T06:58:23.4795323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.46,f,669.48,M,366.08,F*17
2024-08-04T06:58:24.8229433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.25,f,669.11,M,365.88,F*16
2024-08-04T06:58:26.1682262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.08,f,668.45,M,365.51,F*1B
2024-08-04T06:58:27.4961232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.72,f,668.65,M,365.62,F*14
2024-08-04T06:58:28.8395988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.80,f,669.28,M,365.97,F*1D
2024-08-04T06:58:30.1830987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.35,f,669.14,M,365.89,F*13
2024-08-04T06:58:31.5264936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.45,f,668.87,M,365.74,F*1C
2024-08-04T06:58:32.8719885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.69,f,669.55,M,366.12,F*1D
2024-08-04T06:58:34.2154337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.43,f,669.78,M,366.24,F*1E
2024-08-04T06:58:35.5448998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.61,f,668.92,M,365.77,F*1D
2024-08-04T06:58:36.8885131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.91,f,668.70,M,365.65,F*1A
2024-08-04T06:58:38.2320423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.94,f,669.63,M,366.16,F*1E
2024-08-04T06:58:39.5621807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.26,f,670.03,M,366.38,F*1B
2024-08-04T06:58:40.9056882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.94,f,669.32,M,365.99,F*1D
2024-08-04T06:58:42.2412856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.79,f,668.67,M,365.63,F*1C
2024-08-04T06:58:43.5846976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.72,f,669.26,M,365.95,F*1C
2024-08-04T06:58:44.9283740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.57,f,670.12,M,366.43,F*11
2024-08-04T06:58:46.2562178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.71,f,669.86,M,366.28,F*12
2024-08-04T06:58:47.5995828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.53,f,669.20,M,365.92,F*1E
2024-08-04T06:58:48.9430787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.18,f,669.40,M,366.03,F*1F
2024-08-04T06:58:50.2865969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.11,f,669.98,M,366.35,F*18
2024-08-04T06:58:51.6144785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.57,f,669.82,M,366.26,F*1C
2024-08-04T06:58:52.9633046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.99,f,669.64,M,366.17,F*15
2024-08-04T06:58:54.3067632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.15,f,670.00,M,366.36,F*16
2024-08-04T06:58:55.6502914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.69,f,670.16,M,366.45,F*1E
2024-08-04T06:58:56.9937422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.09,f,669.67,M,366.18,F*11
2024-08-04T06:58:58.3215859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.92,f,669.32,M,365.99,F*1B
2024-08-04T06:58:59.6650200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.88,f,669.61,M,366.15,F*12
2024-08-04T06:59:01.0086369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.32,f,670.05,M,366.39,F*19
2024-08-04T06:59:02.3521017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.98,f,669.95,M,366.33,F*1D
2024-08-04T06:59:03.6798844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.10,f,669.98,M,366.35,F*19
2024-08-04T06:59:05.0389609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.32,f,670.35,M,366.55,F*11
2024-08-04T06:59:06.3668763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.29,f,670.34,M,366.55,F*1A
2024-08-04T06:59:07.7000796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.51,f,669.80,M,366.25,F*1B
2024-08-04T06:59:09.0435340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.91,f,669.92,M,366.32,F*12
2024-08-04T06:59:10.3869863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.55,f,670.73,M,366.76,F*10
2024-08-04T06:59:11.7306041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.20,f,670.32,M,366.53,F*13
2024-08-04T06:59:13.0650593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.44,f,669.47,M,366.07,F*15
2024-08-04T06:59:14.4085546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.95,f,669.93,M,366.32,F*17
2024-08-04T06:59:15.7364239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.58,f,670.74,M,366.76,F*1A
2024-08-04T06:59:17.0799188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.14,f,670.30,M,366.52,F*17
2024-08-04T06:59:18.4233811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.97,f,669.64,M,366.16,F*1A
2024-08-04T06:59:19.7668280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.87,f,670.22,M,366.48,F*14
2024-08-04T06:59:21.1102822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-08-04T06:59:22.4381942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.61,f,671.05,M,366.94,F*1A
2024-08-04T06:59:23.7912604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.51,f,669.80,M,366.25,F*1B
2024-08-04T06:59:25.1191694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.80,f,669.58,M,366.13,F*16
2024-08-04T06:59:26.4626213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-08-04T06:59:27.8060804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.98,f,670.55,M,366.66,F*17
2024-08-04T06:59:29.1494655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.36,f,670.37,M,366.56,F*14
2024-08-04T06:59:30.4774275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.92,f,670.23,M,366.49,F*10
2024-08-04T06:59:31.8210018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.80,f,670.19,M,366.47,F*14
2024-08-04T06:59:33.1559350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.45,f,670.39,M,366.58,F*10
2024-08-04T06:59:34.5025399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.49,f,671.01,M,366.92,F*12
2024-08-04T06:59:35.8460902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.61,f,671.05,M,366.94,F*1A
2024-08-04T06:59:37.1767356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-08-04T06:59:38.5202230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.38,f,670.07,M,366.40,F*1F
2024-08-04T06:59:39.8637817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.96,f,670.24,M,366.49,F*13
2024-08-04T06:59:41.2384816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.44,f,670.39,M,366.57,F*1E
2024-08-04T06:59:42.5505744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.41,f,670.38,M,366.57,F*1A
2024-08-04T06:59:43.8785724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.02,f,670.57,M,366.67,F*14
2024-08-04T06:59:45.2220990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.26,f,670.64,M,366.71,F*15
2024-08-04T06:59:46.5655831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.06,f,670.58,M,366.68,F*10
2024-08-04T06:59:47.9089134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.27,f,670.34,M,366.55,F*14
2024-08-04T06:59:49.2422759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.57,f,670.43,M,366.60,F*15
2024-08-04T06:59:50.5857771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.09,f,670.89,M,366.85,F*11
2024-08-04T06:59:51.9292151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.53,f,671.33,M,367.09,F*18
2024-08-04T06:59:53.2727249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.04,f,670.88,M,366.84,F*1C
2024-08-04T06:59:54.6005797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.59,f,670.13,M,366.43,F*1E
2024-08-04T06:59:55.9440530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.93,f,670.23,M,366.49,F*11
2024-08-04T06:59:57.2874545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.45,f,670.70,M,366.74,F*10
2024-08-04T06:59:58.6195689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.61,f,670.44,M,366.60,F*17
2024-08-04T06:59:59.9631360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.29,f,670.04,M,366.38,F*13
2024-08-04T07:00:01.3065261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.35,f,670.36,M,366.56,F*16
2024-08-04T07:00:02.6500619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.54,f,671.03,M,366.92,F*1C
2024-08-04T07:00:03.9780239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.28,f,671.26,M,367.05,F*1C
2024-08-04T07:00:05.3254531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.40,f,670.68,M,366.73,F*1B
2024-08-04T07:00:06.6689854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.63,f,670.14,M,366.44,F*17
2024-08-04T07:00:07.9967113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.11,f,670.59,M,366.69,F*16
2024-08-04T07:00:09.3424913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.38,f,670.98,M,366.90,F*17
2024-08-04T07:00:10.6858955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.52,f,670.41,M,366.59,F*18
2024-08-04T07:00:12.0315391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.39,f,670.07,M,366.40,F*1E
2024-08-04T07:00:13.3594082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.59,f,670.74,M,366.76,F*1B
2024-08-04T07:00:14.7185221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.64,f,671.06,M,366.94,F*1C
2024-08-04T07:00:16.0464637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.76,f,670.18,M,366.46,F*1D
2024-08-04T07:00:17.3898478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.61,f,669.53,M,366.10,F*11
2024-08-04T07:00:18.7177632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.32,f,670.35,M,366.55,F*11
2024-08-04T07:00:20.0695229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.76,f,671.40,M,367.13,F*10
2024-08-04T07:00:21.4130795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.80,f,671.11,M,366.97,F*13
2024-08-04T07:00:22.7409719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.79,f,670.19,M,366.46,F*13
2024-08-04T07:00:24.0886672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.32,f,670.05,M,366.39,F*19
2024-08-04T07:00:25.4236548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.41,f,670.38,M,366.57,F*1A
2024-08-04T07:00:26.7670433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.97,f,670.55,M,366.66,F*18
2024-08-04T07:00:28.1105009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.84,f,670.51,M,366.64,F*1C
2024-08-04T07:00:29.4467950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.57,f,670.43,M,366.60,F*15
2024-08-04T07:00:30.7902999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.34,f,670.36,M,366.56,F*17
2024-08-04T07:00:32.1181203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.35,f,670.06,M,366.39,F*1D
2024-08-04T07:00:33.4616365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.55,f,669.81,M,366.26,F*1D
2024-08-04T07:00:34.8051405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.49,f,670.10,M,366.41,F*1E
2024-08-04T07:00:36.1486662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.56,f,670.73,M,366.76,F*13
2024-08-04T07:00:37.4921399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.30,f,670.65,M,366.72,F*10
2024-08-04T07:00:38.8667128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.93,f,669.93,M,366.32,F*11
2024-08-04T07:00:40.1633755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.70,f,669.55,M,366.12,F*15
2024-08-04T07:00:41.5225617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.94,f,669.93,M,366.32,F*16
2024-08-04T07:00:42.8660579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.97,f,670.55,M,366.66,F*18
2024-08-04T07:00:44.1938584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.92,f,670.54,M,366.65,F*1F
2024-08-04T07:00:45.5217130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.45,f,669.78,M,366.24,F*18
2024-08-04T07:00:46.8652631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.00,f,669.64,M,366.17,F*14
2024-08-04T07:00:48.2086668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.43,f,670.39,M,366.57,F*19
2024-08-04T07:00:49.5410730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.03,f,670.27,M,366.51,F*14
2024-08-04T07:00:50.8847004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.90,f,669.31,M,365.98,F*1B
2024-08-04T07:00:52.2280965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.60,f,669.22,M,365.93,F*1D
2024-08-04T07:00:53.5558537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.39,f,670.07,M,366.40,F*1E
2024-08-04T07:00:54.8993474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.37,f,670.37,M,366.56,F*15
2024-08-04T07:00:56.2429524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.94,f,669.93,M,366.32,F*16
2024-08-04T07:00:57.5864102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.76,f,669.27,M,365.96,F*1A
2024-08-04T07:00:58.9297793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.38,f,669.15,M,365.90,F*17
2024-08-04T07:01:00.2576690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.78,f,669.58,M,366.13,F*11
2024-08-04T07:01:01.6012288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.54,f,669.81,M,366.26,F*1C
2024-08-04T07:01:02.9445907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.90,f,669.62,M,366.15,F*18
2024-08-04T07:01:04.2882085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-08-04T07:01:05.6159318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.04,f,669.35,M,366.01,F*12
2024-08-04T07:01:06.9665664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-08-04T07:01:08.3098320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.92,f,669.62,M,366.15,F*1A
2024-08-04T07:01:09.6378512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.25,f,669.42,M,366.04,F*14
2024-08-04T07:01:10.9811861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.54,f,669.20,M,365.92,F*19
2024-08-04T07:01:12.3246655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.91,f,669.31,M,365.98,F*1A
2024-08-04T07:01:13.6681824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.02,f,669.35,M,366.00,F*15
2024-08-04T07:01:15.0116054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.68,f,668.94,M,365.78,F*1D
2024-08-04T07:01:16.3395698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.62,f,668.62,M,365.60,F*10
2024-08-04T07:01:17.6829714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.91,f,669.01,M,365.82,F*13
2024-08-04T07:01:19.0263761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.87,f,669.30,M,365.98,F*1C
2024-08-04T07:01:20.3700680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.16,f,668.48,M,365.53,F*1B
2024-08-04T07:01:21.6978102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.12,M,365.33,F*15
2024-08-04T07:01:23.0414340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.43,f,669.17,M,365.91,F*18
2024-08-04T07:01:24.3849101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.32,f,669.44,M,366.05,F*15
2024-08-04T07:01:25.7282843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.41,f,668.25,M,365.40,F*11
2024-08-04T07:01:27.0717889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.39,f,668.24,M,365.40,F*1F
2024-08-04T07:01:28.3995114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.96,f,669.63,M,366.16,F*1C
2024-08-04T07:01:29.7432061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.23,f,669.41,M,366.04,F*11
2024-08-04T07:01:31.1022409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.21,f,667.58,M,365.04,F*10
2024-08-04T07:01:32.4144753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.59,f,667.39,M,364.93,F*1F
2024-08-04T07:01:33.7580092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.54,f,668.90,M,365.76,F*18
2024-08-04T07:01:35.1014937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.72,f,669.26,M,365.95,F*1C
2024-08-04T07:01:36.4450105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.28,f,667.60,M,365.05,F*13
2024-08-04T07:01:37.7883639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.06,f,666.61,M,364.51,F*19
2024-08-04T07:01:39.1163613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.42,f,667.94,M,365.24,F*16
2024-08-04T07:01:40.4597745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.80,f,669.28,M,365.97,F*1D
2024-08-04T07:01:41.8032768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.46,f,668.57,M,365.58,F*1B
2024-08-04T07:01:43.1467277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.92,f,667.49,M,364.99,F*15
2024-08-04T07:01:44.4746524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.54,f,667.68,M,365.09,F*1C
2024-08-04T07:01:45.8220836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.42,f,668.25,M,365.40,F*12
2024-08-04T07:01:47.1616124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.36,f,667.93,M,365.23,F*15
2024-08-04T07:01:48.5050224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.01,f,667.52,M,365.00,F*1C
2024-08-04T07:01:49.8328964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.47,f,667.35,M,364.91,F*1E
2024-08-04T07:01:51.1789695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-08-04T07:01:52.5225307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.91,f,667.49,M,364.99,F*16
2024-08-04T07:01:53.8660425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.96,f,667.80,M,365.16,F*1A
2024-08-04T07:01:55.2094482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.90,f,667.48,M,364.98,F*17
2024-08-04T07:01:56.5372600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.15,f,666.95,M,364.69,F*14
2024-08-04T07:01:57.8809183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.36,f,667.01,M,364.73,F*12
2024-08-04T07:01:59.2243328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.52,f,667.67,M,365.09,F*15
2024-08-04T07:02:00.5678666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.53,f,667.98,M,365.26,F*18
2024-08-04T07:02:01.8971978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.01,f,667.21,M,364.83,F*1A
2024-08-04T07:02:03.2564150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.89,f,666.26,M,364.32,F*1A
2024-08-04T07:02:04.5843225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.88,f,666.56,M,364.48,F*12
2024-08-04T07:02:05.9120931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.19,f,667.27,M,364.87,F*11
2024-08-04T07:02:07.2556983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.37,f,667.01,M,364.73,F*13
2024-08-04T07:02:08.5989760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.26,f,666.37,M,364.38,F*16
2024-08-04T07:02:09.9426397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.56,f,666.46,M,364.43,F*1B
2024-08-04T07:02:11.2860297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.22,f,666.97,M,364.70,F*1A
2024-08-04T07:02:12.6138997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.05,f,666.92,M,364.67,F*1C
2024-08-04T07:02:13.9575025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.56,f,666.46,M,364.43,F*1B
2024-08-04T07:02:15.2955729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.57,f,666.77,M,364.60,F*18
2024-08-04T07:02:16.6545882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.15,f,667.25,M,364.86,F*1E
2024-08-04T07:02:17.9825406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.46,f,666.74,M,364.58,F*10
2024-08-04T07:02:19.3260162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.04,f,665.70,M,364.01,F*1E
2024-08-04T07:02:20.6539586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.14,f,665.73,M,364.02,F*1F
2024-08-04T07:02:21.9974083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.95,f,666.58,M,364.49,F*11
2024-08-04T07:02:23.3409106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.34,f,666.40,M,364.39,F*14
2024-08-04T07:02:24.6843708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.06,f,665.40,M,363.84,F*12
2024-08-04T07:02:26.0121561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.54,f,665.24,M,363.76,F*1B
2024-08-04T07:02:27.3556304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.62,f,665.87,M,364.10,F*16
2024-08-04T07:02:28.6991198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.79,f,666.23,M,364.30,F*12
2024-08-04T07:02:30.0426965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-08-04T07:02:31.3861921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.38,f,666.10,M,364.23,F*15
2024-08-04T07:02:32.7139818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.40,f,665.50,M,363.90,F*14
2024-08-04T07:02:34.0574128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.05,f,665.39,M,363.84,F*1F
2024-08-04T07:02:35.4010003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.16,f,666.04,M,364.19,F*15
2024-08-04T07:02:36.7442998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.74,f,666.21,M,364.29,F*15
2024-08-04T07:02:38.0723425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.19,f,665.13,M,363.70,F*10
2024-08-04T07:02:39.4157629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.40,f,664.28,M,363.23,F*17
2024-08-04T07:02:40.7592501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.74,f,664.69,M,363.46,F*10
2024-08-04T07:02:42.1026710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.30,f,665.47,M,363.88,F*1C
2024-08-04T07:02:43.4306253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.03,f,665.39,M,363.84,F*19
2024-08-04T07:02:44.7740531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.28,f,664.85,M,363.55,F*18
2024-08-04T07:02:46.1174748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-08-04T07:02:47.4611139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.95,f,665.06,M,363.66,F*14
2024-08-04T07:02:48.7887919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.57,f,665.25,M,363.76,F*19
2024-08-04T07:02:50.1323125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.56,f,664.64,M,363.43,F*18
2024-08-04T07:02:51.4757527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.62,f,664.35,M,363.27,F*1F
2024-08-04T07:02:52.8193996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.07,f,664.79,M,363.51,F*12
2024-08-04T07:02:54.1629038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.56,f,665.24,M,363.76,F*19
2024-08-04T07:02:55.4907833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.64,f,664.96,M,363.61,F*15
2024-08-04T07:02:56.8342213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.80,f,664.10,M,363.13,F*12
2024-08-04T07:02:58.1777256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.08,f,663.57,M,362.85,F*17
2024-08-04T07:02:59.5097640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.38,f,663.97,M,363.06,F*1D
2024-08-04T07:03:00.8531799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.25,f,664.54,M,363.37,F*1C
2024-08-04T07:03:02.2123678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.80,f,664.10,M,363.13,F*12
2024-08-04T07:03:03.5402877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.28,f,663.33,M,362.71,F*1D
2024-08-04T07:03:04.8836930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.78,f,663.79,M,362.96,F*1E
2024-08-04T07:03:06.2115226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.35,f,664.57,M,363.39,F*10
2024-08-04T07:03:07.5549423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.15,f,664.20,M,363.19,F*16
2024-08-04T07:03:08.8985715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.65,f,663.75,M,362.94,F*1C
2024-08-04T07:03:10.2263515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.02,f,663.86,M,363.00,F*12
2024-08-04T07:03:11.5698425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.91,f,663.83,M,362.98,F*12
2024-08-04T07:03:12.9310082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.63,f,663.44,M,362.77,F*14
2024-08-04T07:03:14.2539815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.45,f,663.38,M,362.74,F*18
2024-08-04T07:03:15.5974138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.21,f,663.61,M,362.87,F*1B
2024-08-04T07:03:16.9409684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.70,f,663.15,M,362.62,F*15
2024-08-04T07:03:18.2843372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.49,f,662.48,M,362.25,F*13
2024-08-04T07:03:19.6122783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.39,f,662.75,M,362.40,F*1E
2024-08-04T07:03:20.9556907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.78,f,663.48,M,362.80,F*1A
2024-08-04T07:03:22.2992061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.89,f,663.82,M,362.98,F*1A
2024-08-04T07:03:23.6299518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.30,f,663.34,M,362.72,F*10
2024-08-04T07:03:24.9733188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.37,f,662.44,M,362.23,F*10
2024-08-04T07:03:26.3168695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.43,f,662.46,M,362.24,F*16
2024-08-04T07:03:27.6603214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.70,f,663.46,M,362.78,F*1B
2024-08-04T07:03:28.9881852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.18,f,663.60,M,362.86,F*11
2024-08-04T07:03:30.3316715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.35,f,662.44,M,362.22,F*13
2024-08-04T07:03:31.6790081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.02,f,661.73,M,361.84,F*1D
2024-08-04T07:03:33.0068927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.80,f,662.27,M,362.13,F*1B
2024-08-04T07:03:34.3525763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.09,f,662.66,M,362.35,F*1D
2024-08-04T07:03:35.6960429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.44,f,662.46,M,362.24,F*11
2024-08-04T07:03:37.0395141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.35,f,662.44,M,362.22,F*13
2024-08-04T07:03:38.3702381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.23,f,662.71,M,362.37,F*11
2024-08-04T07:03:39.7163169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.34,f,662.74,M,362.39,F*1C
2024-08-04T07:03:41.0818632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.75,f,662.25,M,362.12,F*12
2024-08-04T07:03:42.3942266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.50,f,661.57,M,361.75,F*13
2024-08-04T07:03:43.7375805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-08-04T07:03:45.0811080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.02,f,662.34,M,362.17,F*16
2024-08-04T07:03:46.4090404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.89,f,662.30,M,362.15,F*12
2024-08-04T07:03:47.7524328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.76,f,661.34,M,361.63,F*1D
2024-08-04T07:03:49.0959974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.41,f,661.24,M,361.57,F*1F
2024-08-04T07:03:50.4237312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.08,f,662.35,M,362.18,F*12
2024-08-04T07:03:51.7672419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.86,f,662.59,M,362.31,F*15
2024-08-04T07:03:53.1107551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.06,f,661.44,M,361.68,F*1E
2024-08-04T07:03:54.4542848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.35,f,660.91,M,361.39,F*1A
2024-08-04T07:03:55.7978074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.91,F*15
2024-08-04T07:03:57.1255232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.79,f,662.27,M,362.13,F*1D
2024-08-04T07:03:58.4690321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.62,f,661.30,M,361.60,F*1F
2024-08-04T07:03:59.8177047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.89,f,660.47,M,361.15,F*16
2024-08-04T07:04:01.1455729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.79,f,661.05,M,361.46,F*16
2024-08-04T07:04:02.4891184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.46,f,661.86,M,361.91,F*13
2024-08-04T07:04:03.8326212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.46,f,661.25,M,361.58,F*16
2024-08-04T07:04:05.1759915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.28,f,660.59,M,361.21,F*14
2024-08-04T07:04:06.5039160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.57,f,660.98,M,361.43,F*1A
2024-08-04T07:04:07.8474031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.84,f,661.67,M,361.81,F*12
2024-08-04T07:04:09.1908429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.31,f,661.82,M,361.89,F*1E
2024-08-04T07:04:10.5369996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.63,f,661.00,M,361.44,F*1A
2024-08-04T07:04:11.8648352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.03,f,660.20,M,361.00,F*11
2024-08-04T07:04:13.2083602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.75,f,660.42,M,361.12,F*17
2024-08-04T07:04:14.5551802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.16,f,661.16,M,361.53,F*18
2024-08-04T07:04:15.8829462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.13,f,661.15,M,361.52,F*1F
2024-08-04T07:04:17.2420501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.47,f,660.34,M,361.08,F*1C
2024-08-04T07:04:18.5699078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.28,f,659.98,M,360.88,F*13
2024-08-04T07:04:19.9289544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.19,f,660.25,M,361.03,F*1C
2024-08-04T07:04:21.2569434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.36,f,660.61,M,361.23,F*12
2024-08-04T07:04:22.5848232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.05,f,660.82,M,361.34,F*16
2024-08-04T07:04:23.9282841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.78,f,660.74,M,361.30,F*1E
2024-08-04T07:04:25.2717580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.38,f,660.31,M,361.06,F*1F
2024-08-04T07:04:26.6152338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.43,f,660.02,M,360.90,F*1E
2024-08-04T07:04:27.9431204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.41,f,660.32,M,361.07,F*13
2024-08-04T07:04:29.2865141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.52,f,660.66,M,361.25,F*11
2024-08-04T07:04:30.6374081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.57,f,660.37,M,361.10,F*17
2024-08-04T07:04:31.9653465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.71,f,659.50,M,360.62,F*19
2024-08-04T07:04:33.3145667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.82,f,659.23,M,360.47,F*17
2024-08-04T07:04:34.6448163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.51,f,660.05,M,360.92,F*18
2024-08-04T07:04:35.9882979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.23,f,660.57,M,361.20,F*10
2024-08-04T07:04:37.3318265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.44,f,659.72,M,360.74,F*1F
2024-08-04T07:04:38.6752855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.48,f,659.12,M,360.41,F*15
2024-08-04T07:04:40.0032082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.23,f,659.66,M,360.71,F*1E
2024-08-04T07:04:41.3539183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.56,f,660.06,M,360.93,F*1D
2024-08-04T07:04:42.6817188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.71,f,659.80,M,360.79,F*19
2024-08-04T07:04:44.0252055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.61,f,659.47,M,360.60,F*1C
2024-08-04T07:04:45.3686356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.29,f,659.37,M,360.55,F*11
2024-08-04T07:04:46.7121146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.30,f,659.68,M,360.72,F*11
2024-08-04T07:04:48.0459260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-08-04T07:04:49.3926820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.91,f,659.25,M,360.48,F*1C
2024-08-04T07:04:50.7205821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.67,f,658.57,M,360.11,F*1F
2024-08-04T07:04:52.0797430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.77,f,658.91,M,360.30,F*16
2024-08-04T07:04:53.4074984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.06,f,659.30,M,360.51,F*1F
2024-08-04T07:04:54.7510113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.33,f,659.08,M,360.39,F*1D
2024-08-04T07:04:56.0945570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.20,f,659.04,M,360.37,F*1D
2024-08-04T07:04:57.4223531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.46,f,659.12,M,360.41,F*1B
2024-08-04T07:04:58.7658923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.85,f,658.93,M,360.31,F*18
2024-08-04T07:05:00.1093617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.59,f,658.55,M,360.10,F*11
2024-08-04T07:05:01.4528251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.76,f,658.60,M,360.13,F*19
2024-08-04T07:05:02.7806619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.87,f,658.94,M,360.31,F*1D
2024-08-04T07:05:04.1241874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.19,f,659.04,M,360.37,F*17
2024-08-04T07:05:05.4675568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.07,f,659.00,M,360.34,F*1F
2024-08-04T07:05:06.8111664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.81,f,658.92,M,360.30,F*1C
2024-08-04T07:05:08.1546631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.40,f,658.19,M,359.90,F*19
2024-08-04T07:05:09.4981363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.47,f,657.90,M,359.75,F*1A
2024-08-04T07:05:10.8259380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.84,f,658.62,M,360.14,F*11
2024-08-04T07:05:12.1694792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.59,f,658.85,M,360.26,F*18
2024-08-04T07:05:13.5129846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.35,f,658.47,M,360.06,F*1F
2024-08-04T07:05:14.8408597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.30,f,658.15,M,359.88,F*1B
2024-08-04T07:05:16.1842210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.26,f,657.84,M,359.71,F*1C
2024-08-04T07:05:17.5277377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.89,f,657.72,M,359.65,F*1A
2024-08-04T07:05:18.8713271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.55,f,658.23,M,359.92,F*16
2024-08-04T07:05:20.2031126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.71,f,658.89,M,360.28,F*10
2024-08-04T07:05:21.5465655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.25,f,658.75,M,360.21,F*1B
2024-08-04T07:05:22.8901480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.94,f,658.05,M,359.82,F*1F
2024-08-04T07:05:24.2336781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.79,f,657.69,M,359.63,F*19
2024-08-04T07:05:25.5770817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.54,f,657.92,M,359.76,F*19
2024-08-04T07:05:26.9048717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.24,f,657.83,M,359.71,F*19
2024-08-04T07:05:28.2484192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.56,f,657.62,M,359.59,F*16
2024-08-04T07:05:29.5919501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.35,f,657.86,M,359.72,F*1F
2024-08-04T07:05:30.9197306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.39,f,657.88,M,359.73,F*1C
2024-08-04T07:05:32.2632404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.33,f,657.25,M,359.39,F*11
2024-08-04T07:05:33.6066574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.02,f,657.46,M,359.50,F*18
2024-08-04T07:05:34.9502248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.24,f,658.14,M,359.87,F*10
2024-08-04T07:05:36.2936406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.82,f,657.70,M,359.64,F*12
2024-08-04T07:05:37.6215522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.16,f,657.20,M,359.36,F*1C
2024-08-04T07:05:38.9689127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.33,f,657.55,M,359.55,F*1D
2024-08-04T07:05:40.3123768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.67,f,657.96,M,359.78,F*13
2024-08-04T07:05:41.6402214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.40,f,657.57,M,359.57,F*19
2024-08-04T07:05:42.9835910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.07,f,656.87,M,359.18,F*1F
2024-08-04T07:05:44.3272220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.31,f,656.94,M,359.22,F*11
2024-08-04T07:05:45.6707532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.16,f,657.20,M,359.36,F*1C
2024-08-04T07:05:47.0190482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.82,f,657.10,M,359.30,F*17
2024-08-04T07:05:48.3421289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.20,f,657.21,M,359.37,F*19
2024-08-04T07:05:49.6855928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.78,f,657.08,M,359.30,F*1B
2024-08-04T07:05:51.0312883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.87,f,656.50,M,358.98,F*12
2024-08-04T07:05:52.3671791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.15,f,656.89,M,359.19,F*13
2024-08-04T07:05:53.7106167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.72,f,657.67,M,359.62,F*1D
2024-08-04T07:05:55.0468683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.98,f,657.45,M,359.50,F*19
2024-08-04T07:05:56.3903948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.91,f,656.51,M,358.98,F*14
2024-08-04T07:05:57.7182367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.91,f,656.21,M,358.82,F*19
2024-08-04T07:05:59.0616308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.73,f,656.76,M,359.12,F*19
2024-08-04T07:06:00.4051451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.63,f,656.73,M,359.11,F*1E
2024-08-04T07:06:01.7486988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.08,f,656.26,M,358.85,F*18
2024-08-04T07:06:03.0764389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.26,f,656.31,M,358.88,F*1F
2024-08-04T07:06:04.4199658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.84,f,656.80,M,359.14,F*1E
2024-08-04T07:06:05.7634206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.62,f,656.73,M,359.10,F*1E
2024-08-04T07:06:07.1106297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.80,f,656.17,M,358.80,F*1E
2024-08-04T07:06:08.4411187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.66,f,656.13,M,358.78,F*15
2024-08-04T07:06:09.7846124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.42,f,656.67,M,359.07,F*1F
2024-08-04T07:06:11.1279925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.34,f,656.64,M,359.06,F*1C
2024-08-04T07:06:12.4715782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.10,f,656.27,M,358.85,F*10
2024-08-04T07:06:13.7994681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.79,f,656.17,M,358.80,F*18
2024-08-04T07:06:15.1585216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.64,f,655.82,M,358.61,F*17
2024-08-04T07:06:16.4864181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.48,f,655.77,M,358.58,F*19
2024-08-04T07:06:17.8299184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.51,f,656.39,M,358.92,F*1C
2024-08-04T07:06:19.1576855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.52,f,656.09,M,358.75,F*14
2024-08-04T07:06:20.5012124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-08-04T07:06:21.8447301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.63,f,655.51,M,358.44,F*18
2024-08-04T07:06:23.1880882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.96,f,656.22,M,358.83,F*1C
2024-08-04T07:06:24.5317186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.67,f,656.13,M,358.78,F*14
2024-08-04T07:06:25.8619397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.80,f,655.87,M,358.63,F*1A
2024-08-04T07:06:27.2056173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.44,f,655.76,M,358.57,F*1B
2024-08-04T07:06:28.5489589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.73,f,655.54,M,358.46,F*1E
2024-08-04T07:06:29.8769015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.31,f,655.41,M,358.38,F*15
2024-08-04T07:06:31.2280970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.99,f,655.62,M,358.50,F*18
2024-08-04T07:06:32.5715919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.00,f,655.93,M,358.67,F*10
2024-08-04T07:06:33.9150568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.87,f,655.59,M,358.48,F*16
2024-08-04T07:06:35.2428751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.78,f,654.95,M,358.13,F*10
2024-08-04T07:06:36.5863149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.20,f,655.08,M,358.20,F*19
2024-08-04T07:06:37.9188326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.39,f,655.74,M,358.57,F*13
2024-08-04T07:06:39.2799130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.19,f,655.68,M,358.53,F*18
2024-08-04T07:06:40.6233092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.67,f,654.92,M,358.11,F*1B
2024-08-04T07:06:41.9512623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.10,f,654.74,M,358.02,F*11
2024-08-04T07:06:43.2791233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.99,f,655.32,M,358.33,F*10
2024-08-04T07:06:44.6226133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.11,f,655.66,M,358.52,F*1F
2024-08-04T07:06:45.9660580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.61,f,655.20,M,358.27,F*11
2024-08-04T07:06:47.3095683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.31,f,654.50,M,357.88,F*16
2024-08-04T07:06:48.6373582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.35,f,654.51,M,357.89,F*12
2024-08-04T07:06:49.9829990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.81,f,655.26,M,358.30,F*1F
2024-08-04T07:06:51.3265378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.61,f,655.50,M,358.43,F*1C
2024-08-04T07:06:52.6717146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.30,f,655.11,M,358.22,F*12
2024-08-04T07:06:53.9996588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.36,f,654.82,M,358.06,F*18
2024-08-04T07:06:55.3447548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.10,f,654.74,M,358.02,F*11
2024-08-04T07:06:56.6883455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.50,f,654.56,M,357.92,F*1C
2024-08-04T07:06:58.0162103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.49,f,654.86,M,358.08,F*1A
2024-08-04T07:06:59.3597175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.81,f,655.26,M,358.30,F*1F
2024-08-04T07:07:00.7030861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.09,f,654.74,M,358.01,F*1A
2024-08-04T07:07:02.0466145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.47,f,653.64,M,357.41,F*11
2024-08-04T07:07:03.3743507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.10,f,653.83,M,357.52,F*19
2024-08-04T07:07:04.7179758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.46,f,654.85,M,358.08,F*16
2024-08-04T07:07:06.0614677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.94,f,655.00,M,358.16,F*1A
2024-08-04T07:07:07.4048862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.46,f,654.55,M,357.91,F*1B
2024-08-04T07:07:08.7484096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.31,f,654.50,M,357.88,F*16
2024-08-04T07:07:10.0762273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.55,f,654.57,M,357.93,F*19
2024-08-04T07:07:11.4198164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.03,f,654.41,M,357.84,F*1B
2024-08-04T07:07:12.7631635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.42,f,654.23,M,357.74,F*14
2024-08-04T07:07:14.1067643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.34,f,654.51,M,357.89,F*13
2024-08-04T07:07:15.4345167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.63,f,654.60,M,357.94,F*1F
2024-08-04T07:07:16.7780646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.22,f,654.17,M,357.70,F*11
2024-08-04T07:07:18.1216001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.45,f,653.63,M,357.41,F*14
2024-08-04T07:07:19.4651187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.73,f,653.41,M,357.29,F*18
2024-08-04T07:07:20.8120593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.77,f,653.73,M,357.46,F*13
2024-08-04T07:07:22.1432460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.84,f,654.36,M,357.81,F*10
2024-08-04T07:07:23.5022953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.46,f,654.55,M,357.91,F*1B
2024-08-04T07:07:24.8170423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.01,f,654.10,M,357.67,F*11
2024-08-04T07:07:26.1675209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.30,f,653.58,M,357.38,F*10
2024-08-04T07:07:27.4954592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.37,f,653.60,M,357.39,F*1D
2024-08-04T07:07:28.8567702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.09,f,654.43,M,357.85,F*12
2024-08-04T07:07:30.1824914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.92,f,654.68,M,357.99,F*14
2024-08-04T07:07:31.5259635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.56,f,653.66,M,357.43,F*11
2024-08-04T07:07:32.8537619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.58,f,652.75,M,356.93,F*15
2024-08-04T07:07:34.1972953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.95,f,653.48,M,357.33,F*12
2024-08-04T07:07:35.5439233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.20,f,654.47,M,357.87,F*1F
2024-08-04T07:07:36.8874668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.00,f,653.80,M,357.50,F*19
2024-08-04T07:07:38.2207456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.93,f,652.86,M,356.99,F*14
2024-08-04T07:07:39.5641701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.59,f,653.06,M,357.10,F*18
2024-08-04T07:07:40.9077578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.67,f,654.00,M,357.61,F*15
2024-08-04T07:07:42.2356469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.31,f,653.89,M,357.55,F*17
2024-08-04T07:07:43.5790376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.84,f,653.44,M,357.31,F*1C
2024-08-04T07:07:44.9225682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.71,f,653.40,M,357.29,F*1B
2024-08-04T07:07:46.2661694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.55,f,653.66,M,357.42,F*13
2024-08-04T07:07:47.5939031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.06,f,653.51,M,357.34,F*10
2024-08-04T07:07:48.9373581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.54,f,653.05,M,357.09,F*1E
2024-08-04T07:07:50.2809367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.52,f,653.04,M,357.09,F*19
2024-08-04T07:07:51.6243744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.60,f,653.67,M,357.43,F*15
2024-08-04T07:07:52.9679909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.16,f,653.84,M,357.53,F*19
2024-08-04T07:07:54.2958038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.21,f,652.95,M,357.04,F*19
2024-08-04T07:07:55.6411456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.48,f,652.42,M,356.75,F*19
2024-08-04T07:07:56.9893000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.78,f,653.12,M,357.13,F*1D
2024-08-04T07:07:58.3126557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.88,f,653.76,M,357.48,F*18
2024-08-04T07:07:59.6561899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.44,f,653.32,M,357.24,F*15
2024-08-04T07:08:00.9995478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.42,f,652.70,M,356.90,F*18
2024-08-04T07:08:02.3393488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.64,f,653.08,M,357.11,F*19
2024-08-04T07:08:03.6828222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.98,f,653.49,M,357.33,F*1E
2024-08-04T07:08:05.0263669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.33,f,653.29,M,357.22,F*19
2024-08-04T07:08:06.3541090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.79,f,652.82,M,356.96,F*1B
2024-08-04T07:08:07.7011076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.64,f,652.77,M,356.94,F*1F
2024-08-04T07:08:09.0446409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.37,f,652.99,M,357.06,F*10
2024-08-04T07:08:10.3881417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.88,f,652.84,M,356.98,F*1D
2024-08-04T07:08:11.7119425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.08,f,652.30,M,356.68,F*14
2024-08-04T07:08:13.0553112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.31,f,652.67,M,356.88,F*13
2024-08-04T07:08:14.3989600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.34,F*11
2024-08-04T07:08:15.7423441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.87,f,653.45,M,357.31,F*1E
2024-08-04T07:08:17.0859311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.03,f,652.58,M,356.84,F*12
2024-08-04T07:08:18.4138239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.52,f,652.43,M,356.75,F*13
2024-08-04T07:08:19.7572128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.25,f,652.96,M,357.04,F*1E
2024-08-04T07:08:21.1007688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.03,f,653.20,M,357.17,F*15
2024-08-04T07:08:22.4443069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.18,f,652.94,M,357.03,F*15
2024-08-04T07:08:23.7877108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.33,f,652.37,M,356.72,F*10
2024-08-04T07:08:25.1156758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.54,f,652.44,M,356.76,F*11
2024-08-04T07:08:26.4591036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.88,f,652.85,M,356.98,F*1C
2024-08-04T07:08:27.8026576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.23,f,652.65,M,356.87,F*1D
2024-08-04T07:08:29.1617932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.34,f,652.07,M,356.56,F*1C
2024-08-04T07:08:30.4740323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.60,f,652.15,M,356.60,F*1B
2024-08-04T07:08:31.8174877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.98,M,357.06,F*12
2024-08-04T07:08:33.1608763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.46,f,653.33,M,357.24,F*16
2024-08-04T07:08:34.5045355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.48,f,652.72,M,356.91,F*11
2024-08-04T07:08:35.8479681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.31,f,651.76,M,356.38,F*15
2024-08-04T07:08:37.1758670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.63,f,652.16,M,356.60,F*1B
2024-08-04T07:08:38.5193231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.93,f,653.47,M,357.32,F*1A
2024-08-04T07:08:39.8628000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.81,f,653.43,M,357.30,F*1F
2024-08-04T07:08:41.2063205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.01,f,651.97,M,356.50,F*16
2024-08-04T07:08:42.5341879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.80,f,651.60,M,356.30,F*1F
2024-08-04T07:08:43.8777106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.77,f,652.51,M,356.79,F*1B
2024-08-04T07:08:45.2211113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.14,f,652.62,M,356.86,F*1F
2024-08-04T07:08:46.5646388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.58,f,652.14,M,356.60,F*11
2024-08-04T07:08:47.9081352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.75,f,652.20,M,356.63,F*1A
2024-08-04T07:08:49.2360192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.60,f,652.45,M,356.77,F*16
2024-08-04T07:08:50.5794617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.04,f,652.28,M,356.67,F*1E
2024-08-04T07:08:51.9229588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.90,f,652.24,M,356.65,F*13
2024-08-04T07:08:53.2546129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-08-04T07:08:54.5981661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.90,f,652.24,M,356.65,F*13
2024-08-04T07:08:55.9470748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.20,f,652.64,M,356.87,F*1F
2024-08-04T07:08:57.2748860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.56,f,652.75,M,356.93,F*1B
2024-08-04T07:08:58.6185160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.97,f,652.26,M,356.66,F*15
2024-08-04T07:08:59.9619965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.11,f,651.70,M,356.35,F*1C
2024-08-04T07:09:01.3055519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.54,f,651.83,M,356.42,F*11
2024-08-04T07:09:02.6332910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.96,f,652.26,M,356.66,F*14
2024-08-04T07:09:03.9806937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.74,f,652.80,M,356.96,F*14
2024-08-04T07:09:05.3241623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.50,f,652.43,M,356.75,F*11
2024-08-04T07:09:06.6676008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.35,f,651.46,M,356.23,F*17
2024-08-04T07:09:07.9978504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.51,f,651.51,M,356.25,F*15
2024-08-04T07:09:09.3414296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.35,f,652.38,M,356.72,F*19
2024-08-04T07:09:10.6849574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.95,f,652.56,M,356.82,F*14
2024-08-04T07:09:12.0127775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.03,f,651.67,M,356.34,F*18
2024-08-04T07:09:13.3588214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.55,f,651.22,M,356.09,F*1A
2024-08-04T07:09:14.7022865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.15,f,652.01,M,356.52,F*1D
2024-08-04T07:09:16.0459010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.52,f,653.04,M,357.09,F*19
2024-08-04T07:09:17.3893069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.50,f,653.03,M,357.08,F*1D
2024-08-04T07:09:18.7172547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.98,f,651.96,M,356.50,F*16
2024-08-04T07:09:20.0606917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.25,f,651.43,M,356.21,F*11
2024-08-04T07:09:21.4042188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.27,f,652.05,M,356.54,F*1E
2024-08-04T07:09:22.7320760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.76,f,652.50,M,356.79,F*1B
2024-08-04T07:09:24.0755896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.63,f,651.85,M,356.44,F*15
2024-08-04T07:09:25.4190921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.26,f,651.13,M,356.04,F*11
2024-08-04T07:09:26.7624381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.87,f,651.32,M,356.14,F*18
2024-08-04T07:09:28.1060575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.84,f,651.92,M,356.47,F*19
2024-08-04T07:09:29.4357682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.39,f,652.08,M,356.56,F*1E
2024-08-04T07:09:30.7793674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.26,f,652.05,M,356.54,F*1F
2024-08-04T07:09:32.1259165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.72,f,652.19,M,356.62,F*16
2024-08-04T07:09:33.4576573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-08-04T07:09:34.7992358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.05,f,651.98,M,356.51,F*1C
2024-08-04T07:09:36.1427419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.49,f,651.51,M,356.25,F*1C
2024-08-04T07:09:37.4861007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.22,f,651.73,M,356.37,F*1D
2024-08-04T07:09:38.8191112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.19,f,652.33,M,356.70,F*1E
2024-08-04T07:09:40.1626541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.88,f,651.93,M,356.48,F*1B
2024-08-04T07:09:41.5060473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-04T07:09:42.8363025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.08,f,650.77,M,355.85,F*17
2024-08-04T07:09:44.1797104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.23,f,651.73,M,356.37,F*1C
2024-08-04T07:09:45.5231503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.41,f,652.70,M,356.90,F*1B
2024-08-04T07:09:46.8674046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.92,f,652.25,M,356.65,F*10
2024-08-04T07:09:48.1946037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.33,f,651.15,M,356.05,F*12
2024-08-04T07:09:49.5381088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.56,f,651.53,M,356.26,F*13
2024-08-04T07:09:50.8814971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.56,f,652.44,M,356.76,F*13
2024-08-04T07:09:52.2250241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.31,f,652.06,M,356.55,F*1B
2024-08-04T07:09:53.5593402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.68,f,651.26,M,356.11,F*19
2024-08-04T07:09:54.9028823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-08-04T07:09:56.2325300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.24,f,651.73,M,356.37,F*1B
2024-08-04T07:09:57.5759389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.30,f,651.45,M,356.22,F*10
2024-08-04T07:09:58.9218272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.49,f,651.20,M,356.08,F*14
2024-08-04T07:10:00.2652895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.35,f,651.77,M,356.39,F*11
2024-08-04T07:10:01.6244142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.60,f,652.15,M,356.60,F*1B
2024-08-04T07:10:02.9366829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.54,f,651.52,M,356.26,F*10
2024-08-04T07:10:04.2801903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.89,f,651.02,M,355.98,F*11
2024-08-04T07:10:05.6236520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.04,f,651.37,M,356.17,F*14
2024-08-04T07:10:06.9671986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.78,f,651.90,M,356.46,F*19
2024-08-04T07:10:08.2950063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.53,f,652.13,M,356.59,F*17
2024-08-04T07:10:09.6384455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.10,f,651.69,M,356.35,F*15
2024-08-04T07:10:10.9819332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.52,f,651.21,M,356.09,F*1E
2024-08-04T07:10:12.3162229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.98,f,651.05,M,356.00,F*14
2024-08-04T07:10:13.6598591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.11,f,651.09,M,356.02,F*18
2024-08-04T07:10:15.0065230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.53,f,651.52,M,356.26,F*17
2024-08-04T07:10:16.3499462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.30,f,652.06,M,356.55,F*1A
2024-08-04T07:10:17.6779434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.19,f,651.72,M,356.36,F*15
2024-08-04T07:10:19.0214201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.81,f,650.69,M,355.80,F*1D
2024-08-04T07:10:20.3529660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.99,f,650.44,M,355.66,F*14
2024-08-04T07:10:21.7120476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.97,f,651.35,M,356.16,F*1C
2024-08-04T07:10:23.0400752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.57,f,652.14,M,356.59,F*14
2024-08-04T07:10:24.3835835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.24,f,651.74,M,356.37,F*1C
2024-08-04T07:10:25.7169384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.06,f,651.07,M,356.01,F*13
2024-08-04T07:10:27.0671204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.73,f,651.28,M,356.12,F*1E
2024-08-04T07:10:28.3950853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.04,f,651.37,M,356.17,F*14
2024-08-04T07:10:29.7595846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.28,f,651.14,M,356.05,F*19
2024-08-04T07:10:31.0737895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.40,f,651.18,M,356.07,F*19
2024-08-04T07:10:32.4171311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.23,f,651.12,M,356.04,F*15
2024-08-04T07:10:33.7607331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.93,f,651.03,M,355.99,F*1A
2024-08-04T07:10:35.1041417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.84,f,651.31,M,356.14,F*18
2024-08-04T07:10:36.4321103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.33,f,651.15,M,356.05,F*12
2024-08-04T07:10:37.7815130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.62,f,650.63,M,355.77,F*12
2024-08-04T07:10:39.1250615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.25,f,650.82,M,355.87,F*10
2024-08-04T07:10:40.4529307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.51,f,651.21,M,356.08,F*1C
2024-08-04T07:10:41.7964216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.57,f,651.23,M,356.10,F*11
2024-08-04T07:10:43.1398843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.09,f,651.08,M,356.02,F*10
2024-08-04T07:10:44.4989962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.76,f,651.28,M,356.13,F*1A
2024-08-04T07:10:45.8268697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.14,f,651.40,M,356.19,F*1B
2024-08-04T07:10:47.1546881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.71,f,650.66,M,355.79,F*1B
2024-08-04T07:10:48.5020802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.85,f,650.40,M,355.64,F*1F
2024-08-04T07:10:49.8455698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.33,f,651.15,M,356.06,F*11
2024-08-04T07:10:51.1734871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.97,f,651.65,M,356.33,F*1F
2024-08-04T07:10:52.5169718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.63,f,650.94,M,355.94,F*17
2024-08-04T07:10:53.8605104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.42,F*13
2024-08-04T07:10:55.1949102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.42,f,649.96,M,355.40,F*10
2024-08-04T07:10:56.5383159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.84,f,650.70,M,355.81,F*11
2024-08-04T07:10:57.8818880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.22,f,651.12,M,356.04,F*14
2024-08-04T07:10:59.2270159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.80,f,650.99,M,355.97,F*14
2024-08-04T07:11:00.6174832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.08,f,650.77,M,355.85,F*17
2024-08-04T07:11:01.8984445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.34,f,650.85,M,355.89,F*19
2024-08-04T07:11:03.2672572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-08-04T07:11:04.5795833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.22,f,651.12,M,356.04,F*14
2024-08-04T07:11:05.9230639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.72,f,650.97,M,355.95,F*15
2024-08-04T07:11:07.2563773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.73,f,650.66,M,355.79,F*19
2024-08-04T07:11:08.5998947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.35,f,650.25,M,355.56,F*16
2024-08-04T07:11:09.9433083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.68,f,650.04,M,355.45,F*1E
2024-08-04T07:11:11.2712558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.93,f,650.42,M,355.65,F*1B
2024-08-04T07:11:12.6147292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.95,f,651.04,M,355.99,F*1B
2024-08-04T07:11:13.9582800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.19,f,651.11,M,356.03,F*18
2024-08-04T07:11:15.3017868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.05,f,650.46,M,355.67,F*15
2024-08-04T07:11:16.6451487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.11,f,649.87,M,355.35,F*14
2024-08-04T07:11:17.9729889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.01,f,650.14,M,355.50,F*15
2024-08-04T07:11:19.3166026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.44,f,651.19,M,356.07,F*1C
2024-08-04T07:11:20.6601095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.61,f,651.24,M,356.10,F*13
2024-08-04T07:11:22.0073464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.05,f,650.15,M,355.51,F*11
2024-08-04T07:11:23.3375931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.79,f,649.77,M,355.30,F*13
2024-08-04T07:11:24.6811386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.80,f,650.38,M,355.63,F*12
2024-08-04T07:11:26.0126066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.69,f,650.96,M,355.95,F*1E
2024-08-04T07:11:27.3560696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.93,f,651.03,M,355.99,F*1A
2024-08-04T07:11:28.6995378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.65,f,650.64,M,355.78,F*1D
2024-08-04T07:11:30.0451444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.04,f,650.15,M,355.51,F*10
2024-08-04T07:11:31.3729942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.93,f,649.81,M,355.32,F*1C
2024-08-04T07:11:32.7164060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.36,f,650.25,M,355.56,F*15
2024-08-04T07:11:34.0599389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.86,f,650.71,M,355.81,F*12
2024-08-04T07:11:35.4034225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.55,f,650.30,M,355.59,F*1B
2024-08-04T07:11:36.7469094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.45,f,649.66,M,355.24,F*19
2024-08-04T07:11:38.0746696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.22,f,649.90,M,355.37,F*10
2024-08-04T07:11:39.4182847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.12,f,650.48,M,355.69,F*13
2024-08-04T07:11:40.7616282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.78,f,650.37,M,355.63,F*1A
2024-08-04T07:11:42.1052374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.35,f,650.25,M,355.56,F*16
2024-08-04T07:11:43.4486024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.35,f,650.55,M,355.73,F*11
2024-08-04T07:11:44.7921985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.28,f,650.53,M,355.71,F*19
2024-08-04T07:11:46.1201415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.52,f,650.30,M,355.59,F*1C
2024-08-04T07:11:47.4635706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.98,f,650.74,M,355.83,F*1A
2024-08-04T07:11:48.7932304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.41,f,650.57,M,355.74,F*17
2024-08-04T07:11:50.1506023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.31,f,649.32,M,355.05,F*19
2024-08-04T07:11:51.4784202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.62,f,649.11,M,354.94,F*1F
2024-08-04T07:11:52.8218979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.67,f,650.34,M,355.61,F*15
2024-08-04T07:11:54.1676763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.63,f,650.94,M,355.94,F*17
2024-08-04T07:11:55.4955793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.46,f,649.97,M,355.41,F*14
2024-08-04T07:11:56.8390235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.48,f,649.37,M,355.08,F*1F
2024-08-04T07:11:58.1825201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.54,f,650.00,M,355.42,F*12
2024-08-04T07:11:59.5259164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.37,f,650.56,M,355.73,F*10
2024-08-04T07:12:00.8694679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.52,f,650.30,M,355.59,F*1C
2024-08-04T07:12:02.1972845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.27,f,650.22,M,355.55,F*11
2024-08-04T07:12:03.5464496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.24,f,650.21,M,355.54,F*10
2024-08-04T07:12:04.8899113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.41,f,649.96,M,355.40,F*13
2024-08-04T07:12:06.2177859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.82,f,649.78,M,355.30,F*18
2024-08-04T07:12:07.5520192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.41,f,649.96,M,355.40,F*13
2024-08-04T07:12:08.8953316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.27,f,649.92,M,355.38,F*18
2024-08-04T07:12:10.2389111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.17,f,649.58,M,355.20,F*17
2024-08-04T07:12:11.5824794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.66,f,649.73,M,355.28,F*10
2024-08-04T07:12:12.9259237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.11,f,650.17,M,355.52,F*15
2024-08-04T07:12:14.2538637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.85,f,650.40,M,355.64,F*1F
2024-08-04T07:12:15.6010965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.87,f,649.79,M,355.31,F*1D
2024-08-04T07:12:16.9445845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.05,f,649.24,M,355.01,F*1D
2024-08-04T07:12:18.2724457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-08-04T07:12:19.6186039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.06,f,650.16,M,355.51,F*11
2024-08-04T07:12:20.9619528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.18,f,650.80,M,355.86,F*1D
2024-08-04T07:12:22.3054102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.13,f,650.18,M,355.52,F*18
2024-08-04T07:12:23.6376404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.39,f,649.34,M,355.07,F*15
2024-08-04T07:12:24.9811500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.27,f,649.31,M,355.05,F*1D
2024-08-04T07:12:26.3245195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.41,f,649.35,M,355.07,F*1B
2024-08-04T07:12:27.6524243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.14,f,649.88,M,355.36,F*1D
2024-08-04T07:12:29.0053418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.25,f,650.22,M,355.54,F*12
2024-08-04T07:12:30.3333549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.49,f,649.98,M,355.41,F*14
2024-08-04T07:12:31.6790485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.95,f,649.51,M,355.16,F*10
2024-08-04T07:12:33.0258684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.37,f,649.34,M,355.06,F*1A
2024-08-04T07:12:34.3537351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.48,f,649.68,M,355.25,F*1B
2024-08-04T07:12:35.6993784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-04T07:12:37.0428891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.38,f,649.95,M,355.40,F*1E
2024-08-04T07:12:38.3864102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.46,f,649.06,M,354.91,F*1A
2024-08-04T07:12:39.7173477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.61,f,648.80,M,354.77,F*19
2024-08-04T07:12:41.0609105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.49,f,649.68,M,355.25,F*1A
2024-08-04T07:12:42.4043041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.49,f,650.29,M,355.58,F*1F
2024-08-04T07:12:43.7477579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.02,f,649.54,M,355.17,F*1B
2024-08-04T07:12:45.0757542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.68,f,648.82,M,354.78,F*1D
2024-08-04T07:12:46.4192825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.09,f,649.25,M,355.01,F*10
2024-08-04T07:12:47.7626661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.16,f,650.19,M,355.53,F*1D
2024-08-04T07:12:49.1061947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.33,f,650.24,M,355.55,F*12
2024-08-04T07:12:50.4340275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.61,f,649.41,M,355.10,F*1C
2024-08-04T07:12:51.7775123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.20,f,649.29,M,355.03,F*15
2024-08-04T07:12:53.1209834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.95,f,649.51,M,355.16,F*10
2024-08-04T07:12:54.4645448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.37,f,649.34,M,355.06,F*1A
2024-08-04T07:12:55.7980691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.86,f,648.88,M,354.81,F*11
2024-08-04T07:12:57.1415508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.97,f,648.91,M,354.83,F*1B
2024-08-04T07:12:58.4850345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.67,f,649.73,M,355.28,F*11
2024-08-04T07:12:59.8128388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.10,f,650.17,M,355.52,F*14
2024-08-04T07:13:01.1562652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.59,f,649.40,M,355.10,F*16
2024-08-04T07:13:02.4998462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.87,f,648.27,M,354.48,F*1E
2024-08-04T07:13:03.8433002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.63,f,648.50,M,354.60,F*1F
2024-08-04T07:13:05.1711309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.31,f,649.93,M,355.39,F*1F
2024-08-04T07:13:06.5303226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.23,f,650.82,M,355.87,F*16
2024-08-04T07:13:07.8581802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.89,f,649.80,M,355.31,F*15
2024-08-04T07:13:09.2016340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.99,f,648.31,M,354.50,F*1F
2024-08-04T07:13:10.5316309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.51,f,648.16,M,354.42,F*1D
2024-08-04T07:13:11.8751492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.60,f,649.10,M,354.93,F*1B
2024-08-04T07:13:13.2185389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.73,f,650.06,M,355.45,F*16
2024-08-04T07:13:14.5620824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.08,f,649.86,M,355.35,F*1D
2024-08-04T07:13:15.9055359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.41,f,648.74,M,354.73,F*14
2024-08-04T07:13:17.2333473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.57,f,648.48,M,354.59,F*1B
2024-08-04T07:13:18.5924797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.70,f,649.13,M,354.95,F*1F
2024-08-04T07:13:19.9203455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.20,f,649.59,M,355.20,F*12
2024-08-04T07:13:21.2637941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.60,f,649.10,M,354.93,F*1B
2024-08-04T07:13:22.5916226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.59,f,648.19,M,354.43,F*1B
2024-08-04T07:13:23.9351239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.52,f,648.47,M,354.59,F*11
2024-08-04T07:13:25.2786646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.62,f,649.41,M,355.10,F*1F
2024-08-04T07:13:26.6222955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.60,M,355.20,F*1A
2024-08-04T07:13:27.9656210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.63,f,649.11,M,354.94,F*1E
2024-08-04T07:13:29.2934882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.76,f,648.54,M,354.63,F*1C
2024-08-04T07:13:30.6409984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.45,f,648.75,M,354.74,F*16
2024-08-04T07:13:31.9716988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.67,f,649.43,M,355.11,F*19
2024-08-04T07:13:33.3186714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.68,f,649.13,M,354.95,F*16
2024-08-04T07:13:34.6621715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.74,f,648.54,M,354.62,F*1F
2024-08-04T07:13:35.9937411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-08-04T07:13:37.3372811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.93,f,648.90,M,354.82,F*1F
2024-08-04T07:13:38.6807366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.72,f,648.53,M,354.62,F*1E
2024-08-04T07:13:40.0263624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.20,f,648.37,M,354.53,F*19
2024-08-04T07:13:41.3542419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.95,f,648.90,M,354.82,F*19
2024-08-04T07:13:42.6976562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.81,f,648.86,M,354.80,F*19
2024-08-04T07:13:44.0411145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.64,f,648.50,M,354.61,F*19
2024-08-04T07:13:45.3847010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.80,f,648.86,M,354.80,F*18
2024-08-04T07:13:46.7124539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.85,f,649.18,M,354.98,F*13
2024-08-04T07:13:48.0873087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.99,f,648.61,M,354.67,F*1F
2024-08-04T07:13:49.4026946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.62,f,648.19,M,354.44,F*14
2024-08-04T07:13:50.7304561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.33,f,648.71,M,354.72,F*15
2024-08-04T07:13:52.0794758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.12,f,649.57,M,355.19,F*17
2024-08-04T07:13:53.4230062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.04,f,649.24,M,355.01,F*1C
2024-08-04T07:13:54.7664359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.81,f,647.95,M,354.30,F*12
2024-08-04T07:13:56.0943357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.54,f,647.86,M,354.26,F*1F
2024-08-04T07:13:57.4375356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.02,f,648.62,M,354.67,F*11
2024-08-04T07:13:58.7810784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.85,f,648.87,M,354.81,F*1D
2024-08-04T07:14:00.1244961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.57,f,648.48,M,354.60,F*11
2024-08-04T07:14:01.4718630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.77,f,648.54,M,354.63,F*1D
2024-08-04T07:14:02.7998096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.69,f,648.52,M,354.62,F*15
2024-08-04T07:14:04.1457798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.16,f,648.05,M,354.36,F*1F
2024-08-04T07:14:05.4892575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.42,f,648.13,M,354.40,F*18
2024-08-04T07:14:06.8355806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.90,f,648.89,M,354.82,F*14
2024-08-04T07:14:08.1634229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.48,f,649.37,M,355.08,F*1F
2024-08-04T07:14:09.5069460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.81,f,648.86,M,354.80,F*19
2024-08-04T07:14:10.8347487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.96,f,647.99,M,354.33,F*1B
2024-08-04T07:14:12.1836475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.85,f,647.96,M,354.31,F*14
2024-08-04T07:14:13.5115028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.21,f,648.37,M,354.54,F*1F
2024-08-04T07:14:14.8548672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.05,f,648.32,M,354.51,F*19
2024-08-04T07:14:16.1983549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.42,f,648.13,M,354.40,F*18
2024-08-04T07:14:17.5428847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.91,f,648.28,M,354.49,F*17
2024-08-04T07:14:18.8853912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.86,f,648.57,M,354.64,F*17
2024-08-04T07:14:20.2132202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.93,f,648.59,M,354.66,F*1F
2024-08-04T07:14:21.5567307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.85,f,648.27,M,354.48,F*1C
2024-08-04T07:14:22.9001079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.10,f,647.73,M,354.18,F*18
2024-08-04T07:14:24.2438005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.32,f,647.49,M,354.05,F*1C
2024-08-04T07:14:25.5716274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.94,f,648.29,M,354.49,F*13
2024-08-04T07:14:26.9151671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.45,f,649.06,M,354.91,F*19
2024-08-04T07:14:28.2741816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.57,f,648.48,M,354.60,F*11
2024-08-04T07:14:29.6020405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.10,f,647.73,M,354.18,F*18
2024-08-04T07:14:30.9611897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.01,f,648.31,M,354.50,F*1F
2024-08-04T07:14:32.2733247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.52,f,648.77,M,354.75,F*13
2024-08-04T07:14:33.6169196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.96,f,647.99,M,354.33,F*1B
2024-08-04T07:14:34.9533452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.14,f,647.44,M,354.02,F*12
2024-08-04T07:14:36.2968719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.99,f,648.31,M,354.50,F*1F
2024-08-04T07:14:37.6618933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.38,f,648.73,M,354.73,F*1D
2024-08-04T07:14:38.9741629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.40,f,647.82,M,354.23,F*1B
2024-08-04T07:14:40.3176103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.12,f,647.43,M,354.02,F*13
2024-08-04T07:14:41.6610876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.16,f,647.75,M,354.19,F*19
2024-08-04T07:14:43.0046645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.05,f,647.72,M,354.18,F*1D
2024-08-04T07:14:44.3324177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.13,f,648.04,M,354.35,F*18
2024-08-04T07:14:45.6759870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.46,f,648.45,M,354.58,F*17
2024-08-04T07:14:47.0194580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.08,f,648.03,M,354.35,F*15
2024-08-04T07:14:48.3629826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.87,f,647.97,M,354.31,F*17
2024-08-04T07:14:49.7063959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.63,f,648.20,M,354.44,F*1F
2024-08-04T07:14:51.0394758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.78,f,647.94,M,354.30,F*15
2024-08-04T07:14:52.3830627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.76,f,647.63,M,354.13,F*13
2024-08-04T07:14:53.7108858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.34,f,648.11,M,354.39,F*15
2024-08-04T07:14:55.0543467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.28,f,648.40,M,354.55,F*17
2024-08-04T07:14:56.3978818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.02,f,647.71,M,354.17,F*16
2024-08-04T07:14:57.7413372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.98,f,647.39,M,354.00,F*19
2024-08-04T07:14:59.0847814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.59,f,647.58,M,354.10,F*15
2024-08-04T07:15:00.4127094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.40,f,647.82,M,354.23,F*1B
2024-08-04T07:15:01.7655058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.72,f,647.92,M,354.29,F*11
2024-08-04T07:15:03.0932433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.29,f,647.79,M,354.22,F*11
2024-08-04T07:15:04.4467572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.76,f,647.32,M,353.96,F*1A
2024-08-04T07:15:05.7768325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.79,f,647.64,M,354.13,F*1B
2024-08-04T07:15:07.1203833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.23,f,648.69,M,354.71,F*1E
2024-08-04T07:15:08.4575875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.84,f,648.87,M,354.81,F*1C
2024-08-04T07:15:09.8011459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.74,f,647.93,M,354.29,F*16
2024-08-04T07:15:11.1445117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.47,f,647.23,M,353.91,F*1F
2024-08-04T07:15:12.4723382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.84,f,647.65,M,354.14,F*1F
2024-08-04T07:15:13.8188949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.79,f,647.94,M,354.30,F*14
2024-08-04T07:15:15.1623283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.36,f,647.81,M,354.23,F*19
2024-08-04T07:15:16.5057676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.28,f,647.78,M,354.21,F*12
2024-08-04T07:15:17.8648400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.99,f,647.39,M,354.00,F*18
2024-08-04T07:15:19.1770063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.84,f,647.04,M,353.81,F*15
2024-08-04T07:15:20.5141478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.63,f,647.59,M,354.10,F*1D
2024-08-04T07:15:21.8576834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.00,f,648.31,M,354.50,F*1E
2024-08-04T07:15:23.2011396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.26,f,648.08,M,354.38,F*1F
2024-08-04T07:15:24.5446180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.13,f,647.43,M,354.02,F*12
2024-08-04T07:15:25.8881024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.83,f,647.34,M,353.97,F*17
2024-08-04T07:15:27.2159707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.41,f,648.13,M,354.40,F*1B
2024-08-04T07:15:28.5749146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.25,f,648.69,M,354.71,F*18
2024-08-04T07:15:29.9342117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.80,f,647.94,M,354.30,F*12
2024-08-04T07:15:31.2463574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.74,f,647.01,M,353.79,F*18
2024-08-04T07:15:32.5741413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.43,f,646.92,M,353.74,F*1A
2024-08-04T07:15:33.9177747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.59,f,647.57,M,354.10,F*1A
2024-08-04T07:15:35.2768515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.09,f,648.34,M,354.52,F*10
2024-08-04T07:15:36.6064195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.46,f,648.15,M,354.41,F*1B
2024-08-04T07:15:37.9342345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.00,f,647.09,M,353.83,F*17
2024-08-04T07:15:39.2776653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.35,f,646.89,M,353.72,F*17
2024-08-04T07:15:40.6212419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.46,f,647.84,M,354.24,F*1C
2024-08-04T07:15:41.9804120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.67,f,648.51,M,354.61,F*1B
2024-08-04T07:15:43.3237936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.41,f,648.13,M,354.40,F*1B
2024-08-04T07:15:44.6360385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.61,f,647.58,M,354.10,F*1E
2024-08-04T07:15:45.9795011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.12,f,647.43,M,354.02,F*13
2024-08-04T07:15:47.3230705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.57,f,647.26,M,353.93,F*19
2024-08-04T07:15:48.6664803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.54,f,647.25,M,353.92,F*18
2024-08-04T07:15:49.9943753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.18,f,647.76,M,354.20,F*1E
2024-08-04T07:15:51.3378923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.54,f,648.17,M,354.42,F*19
2024-08-04T07:15:52.6813614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.45,f,647.23,M,353.91,F*1D
2024-08-04T07:15:54.0112454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.79,f,646.72,M,353.63,F*18
2024-08-04T07:15:55.3546888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.68,f,647.91,M,354.28,F*18
2024-08-04T07:15:56.6980934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.21,f,648.68,M,354.70,F*1C
2024-08-04T07:15:58.0417326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.69,f,647.60,M,354.11,F*1C
2024-08-04T07:15:59.3795142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.33,f,646.89,M,353.72,F*11
2024-08-04T07:16:00.7229939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.70,f,647.61,M,354.12,F*16
2024-08-04T07:16:02.0665606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.87,f,647.97,M,354.31,F*17
2024-08-04T07:16:03.3943452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.48,f,647.24,M,353.91,F*17
2024-08-04T07:16:04.7378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.40,f,646.91,M,353.73,F*1D
2024-08-04T07:16:06.0813025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.27,f,647.48,M,354.05,F*19
2024-08-04T07:16:07.4195433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.82,f,647.95,M,354.30,F*11
2024-08-04T07:16:08.7628869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.93,f,647.38,M,353.99,F*14
2024-08-04T07:16:10.0946313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.77,f,647.02,M,353.80,F*1E
2024-08-04T07:16:11.4380748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.85,f,647.65,M,354.14,F*1E
2024-08-04T07:16:12.7816127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.13,f,648.04,M,354.36,F*1B
2024-08-04T07:16:14.1270401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.58,f,647.57,M,354.10,F*1B
2024-08-04T07:16:15.4549674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.31,f,647.19,M,353.89,F*1E
2024-08-04T07:16:16.7983596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.06,f,647.41,M,354.01,F*17
2024-08-04T07:16:18.1420902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.90,f,647.36,M,353.98,F*18
2024-08-04T07:16:19.4855976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.39,f,647.21,M,353.90,F*15
2024-08-04T07:16:20.8133064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.73,f,647.31,M,353.96,F*1C
2024-08-04T07:16:22.1567426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.33,f,647.50,M,354.06,F*16
2024-08-04T07:16:23.5003867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.30,f,647.49,M,354.05,F*1E
2024-08-04T07:16:24.8438498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.88,f,647.36,M,353.98,F*11
2024-08-04T07:16:26.1873833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.78,f,647.33,M,353.96,F*15
2024-08-04T07:16:27.5151853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.76,f,647.63,M,354.13,F*13
2024-08-04T07:16:28.8585987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.01,f,648.01,M,354.33,F*18
2024-08-04T07:16:30.2020995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.45,f,647.53,M,354.07,F*15
2024-08-04T07:16:31.5455982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.71,f,646.70,M,353.62,F*13
2024-08-04T07:16:32.8735390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.75,f,646.40,M,353.46,F*13
2024-08-04T07:16:34.2169509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.46,f,647.53,M,354.08,F*19
2024-08-04T07:16:35.5604037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.15,f,648.66,M,354.69,F*1D
2024-08-04T07:16:36.9039681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.15,f,648.05,M,354.36,F*1C
2024-08-04T07:16:38.2473813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.89,f,646.75,M,353.65,F*16
2024-08-04T07:16:39.5752541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.97,f,646.78,M,353.66,F*17
2024-08-04T07:16:40.9187773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.29,f,647.48,M,354.05,F*17
2024-08-04T07:16:42.2620776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.35,f,647.81,M,354.22,F*1B
2024-08-04T07:16:43.6057375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.14,f,647.74,M,354.19,F*1A
2024-08-04T07:16:44.9336397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.67,f,647.30,M,353.95,F*1B
2024-08-04T07:16:46.2770904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.05,f,646.80,M,353.67,F*19
2024-08-04T07:16:47.6204367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.80,f,646.72,M,353.63,F*1E
2024-08-04T07:16:48.9510111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.39,f,647.21,M,353.90,F*15
2024-08-04T07:16:50.2945585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.20,f,648.06,M,354.37,F*18
2024-08-04T07:16:51.6380909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.52,f,648.16,M,354.42,F*1E
2024-08-04T07:16:52.9816073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.51,f,646.94,M,353.75,F*1E
2024-08-04T07:16:54.3250624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.69,f,646.39,M,353.45,F*13
2024-08-04T07:16:55.6530212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.98,f,647.39,M,354.00,F*19
2024-08-04T07:16:57.0433144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.93,f,648.29,M,354.49,F*14
2024-08-04T07:16:58.3398485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.04,f,647.71,M,354.17,F*10
2024-08-04T07:16:59.6833660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.47,f,646.93,M,353.74,F*1F
2024-08-04T07:17:01.0112280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.39,f,646.91,M,353.73,F*13
2024-08-04T07:17:02.3546784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.59,f,647.27,M,353.93,F*16
2024-08-04T07:17:03.6982062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.69,f,647.61,M,354.11,F*1D
2024-08-04T07:17:05.0572616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.44,f,647.22,M,353.91,F*1D
2024-08-04T07:17:06.3736364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.22,f,646.55,M,353.54,F*17
2024-08-04T07:17:07.7170572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.63,f,646.98,M,353.77,F*11
2024-08-04T07:17:09.0653546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.95,f,647.99,M,354.33,F*18
2024-08-04T07:17:10.3930159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.46,f,648.15,M,354.41,F*1B
2024-08-04T07:17:11.7404165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.62,f,647.58,M,354.10,F*1D
2024-08-04T07:17:13.0839035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.46,f,646.92,M,353.74,F*1F
2024-08-04T07:17:14.4274953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.79,f,647.03,M,353.80,F*11
2024-08-04T07:17:15.7553003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.60,f,647.58,M,354.10,F*1F
2024-08-04T07:17:17.1144292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.81,f,647.64,M,354.13,F*1C
2024-08-04T07:17:18.4423260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.03,f,647.40,M,354.00,F*12
2024-08-04T07:17:19.7914838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.38,f,647.21,M,353.90,F*14
2024-08-04T07:17:21.1194121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.69,f,647.00,M,353.78,F*14
2024-08-04T07:17:22.4628013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.29,f,647.18,M,353.88,F*17
2024-08-04T07:17:23.8063946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.02,f,647.40,M,354.00,F*13
2024-08-04T07:17:25.1342499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.37,f,647.20,M,353.89,F*12
2024-08-04T07:17:26.4836106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.41,f,647.21,M,353.90,F*1A
2024-08-04T07:17:27.8271539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.44,f,647.83,M,354.24,F*19
2024-08-04T07:17:29.1705866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.39,f,648.12,M,354.40,F*15
2024-08-04T07:17:30.5012235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.93,f,647.37,M,353.99,F*1B
2024-08-04T07:17:31.8369025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.22,f,646.85,M,353.70,F*1F
2024-08-04T07:17:33.1802666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.95,f,647.38,M,353.99,F*12
2024-08-04T07:17:34.5238551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.80,f,647.94,M,354.30,F*12
2024-08-04T07:17:35.8673575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.56,f,647.57,M,354.09,F*1D
2024-08-04T07:17:37.1972463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.81,f,646.73,M,353.63,F*1E
2024-08-04T07:17:38.5387475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.70,f,646.70,M,353.62,F*12
2024-08-04T07:17:39.8822032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.72,f,647.61,M,354.12,F*14
2024-08-04T07:17:41.2257163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.33,f,648.11,M,354.39,F*12
2024-08-04T07:17:42.5691137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.87,f,647.66,M,354.15,F*1E
2024-08-04T07:17:43.8970000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.78,f,647.02,M,353.80,F*11
2024-08-04T07:17:45.2405189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.44,f,647.23,M,353.91,F*1C
2024-08-04T07:17:46.5840516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.40,f,647.82,M,354.23,F*1B
2024-08-04T07:17:47.9274393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.96,f,647.69,M,354.16,F*12
2024-08-04T07:17:49.2553424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.05,f,647.41,M,354.01,F*14
2024-08-04T07:17:50.5988868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.95,f,647.68,M,354.16,F*10
2024-08-04T07:17:51.9422937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.75,f,647.93,M,354.29,F*17
2024-08-04T07:17:53.2875120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.32,f,647.80,M,354.22,F*1D
2024-08-04T07:17:54.6153806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.11,f,647.43,M,354.02,F*10
2024-08-04T07:17:55.9588149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.37,f,647.20,M,353.90,F*1A
2024-08-04T07:17:57.2933173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.23,f,647.16,M,353.87,F*1C
2024-08-04T07:17:58.6366902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.94,f,647.38,M,353.99,F*13
2024-08-04T07:17:59.9801064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.50,f,647.85,M,354.25,F*1B
2024-08-04T07:18:01.3237919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.92,f,647.68,M,354.15,F*14
2024-08-04T07:18:02.6691267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.55,f,647.26,M,353.92,F*1A
2024-08-04T07:18:03.9969611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.04,f,647.71,M,354.17,F*10
2024-08-04T07:18:05.3404575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.75,f,648.23,M,354.46,F*19
2024-08-04T07:18:06.6838281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.99,f,647.70,M,354.16,F*15
2024-08-04T07:18:08.0183858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.17,f,647.45,M,354.03,F*11
2024-08-04T07:18:09.3619144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.73,f,647.92,M,354.29,F*10
2024-08-04T07:18:10.7105599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.70,f,648.22,M,354.45,F*1E
2024-08-04T07:18:12.0439132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.95,f,647.69,M,354.16,F*11
2024-08-04T07:18:13.3876044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.46,f,646.93,M,353.74,F*1E
2024-08-04T07:18:14.7154519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.37,f,646.90,M,353.73,F*1C
2024-08-04T07:18:16.0588672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.92,f,647.98,M,354.32,F*1F
2024-08-04T07:18:17.4023987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.98,f,648.61,M,354.66,F*1F
2024-08-04T07:18:18.7459250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.14,f,647.74,M,354.19,F*1A
2024-08-04T07:18:20.0765697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.78,f,646.72,M,353.63,F*19
2024-08-04T07:18:21.4233932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.34,f,647.19,M,353.89,F*1B
2024-08-04T07:18:22.7635674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.90,f,648.28,M,354.48,F*17
2024-08-04T07:18:24.1069998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.85,f,648.57,M,354.64,F*14
2024-08-04T07:18:25.4394143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.69,f,647.91,M,354.28,F*19
2024-08-04T07:18:26.7828934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.66,f,647.29,M,353.94,F*13
2024-08-04T07:18:28.1192815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.82,f,647.34,M,353.97,F*16
2024-08-04T07:18:29.4627880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.89,f,647.97,M,354.32,F*1A
2024-08-04T07:18:30.8080733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.09,f,648.34,M,354.51,F*13
2024-08-04T07:18:32.1384162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.29,f,647.79,M,354.21,F*12
2024-08-04T07:18:33.4758684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.38,f,647.21,M,353.90,F*14
2024-08-04T07:18:34.8192347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.77,f,647.63,M,354.13,F*12
2024-08-04T07:18:36.1627540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.66,f,648.21,M,354.44,F*1B
2024-08-04T07:18:37.5062752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.05,f,648.33,M,354.51,F*18
2024-08-04T07:18:38.8497387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.61,f,647.89,M,354.27,F*17
2024-08-04T07:18:40.1855925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.20,f,647.46,M,354.03,F*16
2024-08-04T07:18:41.5135187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.23,f,647.46,M,354.04,F*12
2024-08-04T07:18:42.8570110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.32,f,648.10,M,354.39,F*12
2024-08-04T07:18:44.2005756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.18,f,648.06,M,354.36,F*12
2024-08-04T07:18:45.5439762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.84,f,647.65,M,354.14,F*1F
2024-08-04T07:18:46.8874401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.23,f,648.08,M,354.37,F*15
2024-08-04T07:18:48.2208522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.90,f,648.58,M,354.65,F*1E
2024-08-04T07:18:49.5642465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.84,f,648.26,M,354.47,F*13
2024-08-04T07:18:50.9077165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.71,f,647.92,M,354.28,F*13
2024-08-04T07:18:52.2355264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.71,f,647.92,M,354.28,F*13
2024-08-04T07:18:53.5790990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.25,f,647.78,M,354.21,F*1F
2024-08-04T07:18:54.9229771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.92,f,647.67,M,354.15,F*1B
2024-08-04T07:18:56.2661464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.68,f,648.21,M,354.45,F*14
2024-08-04T07:18:57.6041109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.77,f,648.85,M,354.80,F*13
2024-08-04T07:18:58.9496255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.60,f,648.19,M,354.43,F*11
2024-08-04T07:19:00.2774503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.59,f,647.27,M,353.93,F*16
2024-08-04T07:19:01.6209091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.72,f,647.61,M,354.12,F*14
2024-08-04T07:19:02.9818694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.83,f,648.87,M,354.80,F*1A
2024-08-04T07:19:04.3408107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.82,f,649.17,M,354.97,F*14
2024-08-04T07:19:05.6845179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.13,f,648.04,M,354.36,F*1B
2024-08-04T07:19:06.9811046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.87,f,647.35,M,353.98,F*1D
2024-08-04T07:19:08.3245805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.36,f,647.81,M,354.23,F*19
2024-08-04T07:19:09.6679890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.35,f,648.72,M,354.73,F*11
2024-08-04T07:19:10.9959398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.64,f,649.11,M,354.94,F*19
2024-08-04T07:19:12.3394279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.12,f,648.35,M,354.52,F*1B
2024-08-04T07:19:13.6984908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.74,f,647.32,M,353.96,F*18
2024-08-04T07:19:15.0343254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.97,f,648.00,M,354.33,F*15
2024-08-04T07:19:16.3571171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.90,f,649.19,M,354.98,F*16
2024-08-04T07:19:17.7006136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.44,f,649.05,M,354.91,F*1B
2024-08-04T07:19:19.0471380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-04T07:19:20.3906313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.98,f,648.00,M,354.33,F*1A
2024-08-04T07:19:21.7185143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.41,f,648.74,M,354.73,F*14
2024-08-04T07:19:23.0619588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.62,f,648.80,M,354.77,F*1A
2024-08-04T07:19:24.4054385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.01,f,648.31,M,354.50,F*1F
2024-08-04T07:19:25.7489463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.95,f,647.99,M,354.32,F*19
2024-08-04T07:19:27.0768370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.79,f,648.25,M,354.46,F*13
2024-08-04T07:19:28.4203091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.24,f,648.99,M,354.87,F*1E
2024-08-04T07:19:29.7706754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.59,f,649.10,M,354.93,F*11
2024-08-04T07:19:31.0985758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.34,f,648.41,M,354.56,F*18
2024-08-04T07:19:32.4420357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.31,f,648.10,M,354.39,F*11
2024-08-04T07:19:33.7855402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.97,f,648.91,M,354.83,F*1B
2024-08-04T07:19:35.1220551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.09,f,649.56,M,355.18,F*1D
2024-08-04T07:19:36.4657035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.85,f,649.18,M,354.97,F*1C
2024-08-04T07:19:37.8090219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.87,f,648.58,M,354.65,F*18
2024-08-04T07:19:39.1526661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.59,f,648.18,M,354.43,F*1A
2024-08-04T07:19:40.4803902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-08-04T07:19:41.8270299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.20,f,648.98,M,354.87,F*1B
2024-08-04T07:19:43.1703930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.11,f,649.56,M,355.18,F*14
2024-08-04T07:19:44.4981731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.93,f,649.51,M,355.16,F*16
2024-08-04T07:19:45.8418236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.53,f,648.47,M,354.59,F*10
2024-08-04T07:19:47.1852354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.23,f,647.77,M,354.21,F*16
2024-08-04T07:19:48.5287463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.76,f,648.85,M,354.79,F*14
2024-08-04T07:19:49.8566429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.78,f,650.07,M,355.46,F*1F
2024-08-04T07:19:51.2064937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.06,f,649.55,M,355.18,F*11
2024-08-04T07:19:52.5656291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.72,f,648.53,M,354.62,F*1E
2024-08-04T07:19:53.8778479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.88,f,648.27,M,354.48,F*11
2024-08-04T07:19:55.2213379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.46,f,649.06,M,354.91,F*1A
2024-08-04T07:19:56.5648342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.11,f,650.17,M,355.52,F*15
2024-08-04T07:19:57.9081910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.85,f,650.40,M,355.64,F*1F
2024-08-04T07:19:59.2518146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.07,f,649.25,M,355.01,F*1E
2024-08-04T07:20:00.5796477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-08-04T07:20:01.9231399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.05,f,648.63,M,354.68,F*18
2024-08-04T07:20:03.2666426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.30,f,649.01,M,354.88,F*14
2024-08-04T07:20:04.6101234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.54,f,649.39,M,355.09,F*1D
2024-08-04T07:20:05.9379996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.43,f,649.66,M,355.24,F*1F
2024-08-04T07:20:07.3011793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.55,f,649.39,M,355.09,F*1C
2024-08-04T07:20:08.6291734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.23,f,648.99,M,354.87,F*19
2024-08-04T07:20:09.9611645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.14,f,649.57,M,355.19,F*11
2024-08-04T07:20:11.3045485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.18,f,650.19,M,355.53,F*13
2024-08-04T07:20:12.6512036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.93,f,649.81,M,355.32,F*1C
2024-08-04T07:20:13.9790585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.82,f,649.17,M,354.97,F*14
2024-08-04T07:20:15.3436472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.48,f,649.37,M,355.08,F*1F
2024-08-04T07:20:16.6713304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.94,f,649.81,M,355.32,F*1B
2024-08-04T07:20:17.9993168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.17,f,649.89,M,355.36,F*1F
2024-08-04T07:20:19.3426850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.59,f,649.71,M,355.27,F*11
2024-08-04T07:20:20.6862288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.75,f,649.45,M,355.12,F*1F
2024-08-04T07:20:22.0297910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.55,f,649.39,M,355.09,F*1C
2024-08-04T07:20:23.3731800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.43,f,649.66,M,355.24,F*1F
2024-08-04T07:20:24.7010466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.60,f,650.02,M,355.43,F*16
2024-08-04T07:20:26.0444868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.02,f,649.84,M,355.34,F*14
2024-08-04T07:20:27.3879717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.04,f,649.24,M,355.01,F*1C
2024-08-04T07:20:28.7315646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.18,f,649.28,M,355.03,F*1F
2024-08-04T07:20:30.0749353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.01,f,650.45,M,355.67,F*12
2024-08-04T07:20:31.4105927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.02,f,651.06,M,356.00,F*17
2024-08-04T07:20:32.7541665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.20,f,650.20,M,355.53,F*12
2024-08-04T07:20:34.0847933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.70,f,649.44,M,355.12,F*1B
2024-08-04T07:20:35.4282674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.97,f,649.83,M,355.33,F*1B
2024-08-04T07:20:36.7734048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.50,f,650.60,M,355.75,F*12
2024-08-04T07:20:38.1013012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-08-04T07:20:39.4448337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.84,f,649.78,M,355.31,F*1F
2024-08-04T07:20:40.7883727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.05,f,649.24,M,355.01,F*1D
2024-08-04T07:20:42.1629503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.63,f,649.72,M,355.27,F*1B
2024-08-04T07:20:43.4596705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.54,F*14
2024-08-04T07:20:44.8031687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.25,f,650.52,M,355.71,F*15
2024-08-04T07:20:46.1466055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.96,f,650.74,M,355.83,F*14
2024-08-04T07:20:47.4952241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.38,f,650.56,M,355.73,F*1F
2024-08-04T07:20:48.8230888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.13,f,649.87,M,355.35,F*16
2024-08-04T07:20:50.1664438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.54,F*14
2024-08-04T07:20:51.5135431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.75,f,651.28,M,356.13,F*19
2024-08-04T07:20:52.8571205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.02,f,651.06,M,356.00,F*17
2024-08-04T07:20:54.1888594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.04,f,649.84,M,355.34,F*12
2024-08-04T07:20:55.5323202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.40,f,649.96,M,355.40,F*12
2024-08-04T07:20:56.8757459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.28,f,650.83,M,355.88,F*13
2024-08-04T07:20:58.2037277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.17,f,650.80,M,355.86,F*12
2024-08-04T07:20:59.5508498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.00,f,650.14,M,355.50,F*14
2024-08-04T07:21:00.8984733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.27,f,650.22,M,355.55,F*11
2024-08-04T07:21:02.2251451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.19,f,651.11,M,356.03,F*18
2024-08-04T07:21:03.5687440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.72,f,651.27,M,356.12,F*10
2024-08-04T07:21:04.9122431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.03,f,650.76,M,355.84,F*1C
2024-08-04T07:21:06.2557452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.99,f,650.44,M,355.66,F*14
2024-08-04T07:21:07.5834956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.98,f,650.74,M,355.83,F*1A
2024-08-04T07:21:08.9269048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.19,f,651.11,M,356.03,F*18
2024-08-04T07:21:10.2706188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.73,f,651.27,M,356.12,F*11
2024-08-04T07:21:11.6164115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.01,f,651.06,M,356.00,F*14
2024-08-04T07:21:12.9473130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.90,f,650.72,M,355.82,F*15
2024-08-04T07:21:14.2909884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.51,f,650.90,M,355.92,F*14
2024-08-04T07:21:15.6344358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.27,f,651.44,M,356.21,F*14
2024-08-04T07:21:16.9622878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.55,f,651.22,M,356.09,F*1A
2024-08-04T07:21:18.3057739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.97,f,650.74,M,355.83,F*15
2024-08-04T07:21:19.6492976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.70,f,650.96,M,355.95,F*16
2024-08-04T07:21:20.9928159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.79,f,651.60,M,356.30,F*19
2024-08-04T07:21:22.3317404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.76,f,651.59,M,356.29,F*14
2024-08-04T07:21:23.6751816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.31,f,651.15,M,356.05,F*10
2024-08-04T07:21:25.0029906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.59,f,650.93,M,355.93,F*1E
2024-08-04T07:21:26.3464653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.13,f,651.40,M,356.19,F*1C
2024-08-04T07:21:27.6925796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.35,f,652.38,M,356.73,F*18
2024-08-04T07:21:29.0362348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.10,f,651.69,M,356.35,F*15
2024-08-04T07:21:30.3639802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.10,f,650.78,M,355.85,F*11
2024-08-04T07:21:31.7074943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.54,f,651.22,M,356.09,F*1B
2024-08-04T07:21:33.0510183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.68,f,651.87,M,356.45,F*1D
2024-08-04T07:21:34.3944113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.63,f,651.55,M,356.27,F*12
2024-08-04T07:21:35.7380341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.80,f,651.60,M,356.30,F*1F
2024-08-04T07:21:37.0657320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.93,f,652.25,M,356.65,F*11
2024-08-04T07:21:38.4117326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.88,f,651.93,M,356.48,F*1B
2024-08-04T07:21:39.7580395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.61,f,651.24,M,356.10,F*13
2024-08-04T07:21:41.0858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.95,f,651.95,M,356.49,F*10
2024-08-04T07:21:42.4293287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.00,f,652.88,M,357.00,F*12
2024-08-04T07:21:43.7727479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.83,f,651.92,M,356.47,F*1E
2024-08-04T07:21:45.1474503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.38,f,650.86,M,355.90,F*1E
2024-08-04T07:21:46.4441262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.23,f,651.43,M,356.20,F*16
2024-08-04T07:21:47.7902600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.29,f,652.67,M,356.88,F*1A
2024-08-04T07:21:49.1336869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.81,f,653.13,M,357.13,F*1A
2024-08-04T07:21:50.4771962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.23,f,652.34,M,356.71,F*11
2024-08-04T07:21:51.8207488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.45,f,651.19,M,356.08,F*12
2024-08-04T07:21:53.1675678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.97,f,651.35,M,356.16,F*1C
2024-08-04T07:21:54.4981343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.30,f,652.36,M,356.72,F*12
2024-08-04T07:21:55.8260213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.44,f,653.02,M,357.07,F*16
2024-08-04T07:21:57.1695362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.57,f,652.75,M,356.93,F*1A
2024-08-04T07:21:58.5285512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.26,f,652.05,M,356.54,F*1F
2024-08-04T07:21:59.8448647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.98,f,652.27,M,356.66,F*1B
2024-08-04T07:22:01.2228466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.22,f,652.95,M,357.04,F*1A
2024-08-04T07:22:02.5349312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.76,f,652.50,M,356.79,F*1B
2024-08-04T07:22:03.8647194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.52,f,651.82,M,356.42,F*16
2024-08-04T07:22:05.2134383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.07,f,652.60,M,356.84,F*1D
2024-08-04T07:22:06.5568661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.85,f,653.44,M,357.31,F*1D
2024-08-04T07:22:07.9005405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.90,f,652.24,M,356.65,F*13
2024-08-04T07:22:09.2322474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.10,f,651.39,M,356.18,F*10
2024-08-04T07:22:10.5699992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.14,f,652.62,M,356.86,F*1F
2024-08-04T07:22:11.9176280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.54,f,653.96,M,357.59,F*16
2024-08-04T07:22:13.2881435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.71,f,653.40,M,357.28,F*1A
2024-08-04T07:22:14.5901244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.08,f,652.30,M,356.68,F*14
2024-08-04T07:22:15.9368289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.38,f,652.39,M,356.73,F*14
2024-08-04T07:22:17.2802938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.02,f,653.19,M,357.17,F*1E
2024-08-04T07:22:18.6081621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.82,f,653.44,M,357.30,F*1B
2024-08-04T07:22:19.9516411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.43,f,653.01,M,357.07,F*12
2024-08-04T07:22:21.3010228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.12,f,652.92,M,357.02,F*18
2024-08-04T07:22:22.6288362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.21,f,652.95,M,357.03,F*1E
2024-08-04T07:22:23.9724165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.46,f,652.72,M,356.91,F*1F
2024-08-04T07:22:25.3159254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.16,f,652.93,M,357.03,F*1C
2024-08-04T07:22:26.6593262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.26,f,653.57,M,357.38,F*18
2024-08-04T07:22:27.9872541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.10,f,653.82,M,357.52,F*18
2024-08-04T07:22:29.3306997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.33,f,653.29,M,357.22,F*19
2024-08-04T07:22:30.6780804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.44,f,653.02,M,357.07,F*16
2024-08-04T07:22:32.0059811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.23,f,653.56,M,357.37,F*13
2024-08-04T07:22:33.3493712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.48,f,653.94,M,357.58,F*18
2024-08-04T07:22:34.6929959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.14,f,653.23,M,357.19,F*1E
2024-08-04T07:22:36.0520709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.25,f,652.96,M,357.04,F*1E
2024-08-04T07:22:37.3797855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.42,f,653.92,M,357.57,F*1B
2024-08-04T07:22:38.7103133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.85,f,654.36,M,357.81,F*11
2024-08-04T07:22:40.0694694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.35,F*10
2024-08-04T07:22:41.3971958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.14,f,652.93,M,357.02,F*1F
2024-08-04T07:22:42.7407434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.25,f,653.57,M,357.37,F*14
2024-08-04T07:22:44.0686313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.98,f,654.70,M,358.00,F*18
2024-08-04T07:22:45.4121020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.36,f,654.82,M,358.06,F*18
2024-08-04T07:22:46.7555536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.21,f,653.86,M,357.54,F*18
2024-08-04T07:22:48.0990457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.81,f,653.13,M,357.14,F*1D
2024-08-04T07:22:49.4269749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.14,f,653.84,M,357.52,F*1A
2024-08-04T07:22:50.7860883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.03,f,655.02,M,358.17,F*16
2024-08-04T07:22:52.1139475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.66,f,654.91,M,358.11,F*19
2024-08-04T07:22:53.4642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.58,f,653.67,M,357.43,F*1E
2024-08-04T07:22:54.8077485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.88,f,653.46,M,357.31,F*12
2024-08-04T07:22:56.1355459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.41,f,654.22,M,357.73,F*11
2024-08-04T07:22:57.4788975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.07,f,654.43,M,357.85,F*1C
2024-08-04T07:22:58.8225558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.52,f,654.26,M,357.75,F*11
2024-08-04T07:23:00.1816005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.37,f,654.52,M,357.90,F*1B
2024-08-04T07:23:01.4939752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.43,f,654.84,M,358.07,F*1D
2024-08-04T07:23:02.8374004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.78,f,654.64,M,357.96,F*13
2024-08-04T07:23:04.1808364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.33,f,654.51,M,357.89,F*14
2024-08-04T07:23:05.5242988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.02,f,654.72,M,358.00,F*16
2024-08-04T07:23:06.8522740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.84,f,654.97,M,358.14,F*16
2024-08-04T07:23:08.1956284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.97,f,655.01,M,358.16,F*18
2024-08-04T07:23:09.5431578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.46,f,654.85,M,358.08,F*16
2024-08-04T07:23:10.8711136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.01,f,654.71,M,358.00,F*16
2024-08-04T07:23:12.2145706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.32,f,654.50,M,357.89,F*14
2024-08-04T07:23:13.5580398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.39,f,654.53,M,357.90,F*14
2024-08-04T07:23:14.9014412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.06,f,654.73,M,358.01,F*12
2024-08-04T07:23:16.2450416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.14,f,655.06,M,358.19,F*1A
2024-08-04T07:23:17.5727698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.65,f,655.21,M,358.28,F*1B
2024-08-04T07:23:18.9163409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.57,f,655.50,M,358.43,F*19
2024-08-04T07:23:20.2635555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.32,f,655.72,M,358.55,F*1C
2024-08-04T07:23:21.5930479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.87,f,655.28,M,358.31,F*16
2024-08-04T07:23:22.9355607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.47,f,654.85,M,358.08,F*17
2024-08-04T07:23:24.2791565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.39,f,655.13,M,358.23,F*18
2024-08-04T07:23:25.6225947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.98,f,655.62,M,358.50,F*19
2024-08-04T07:23:26.9660700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.65,f,655.52,M,358.44,F*1D
2024-08-04T07:23:28.2940176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.69,f,655.83,M,358.61,F*1B
2024-08-04T07:23:29.6372953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.01,f,655.93,M,358.67,F*11
2024-08-04T07:23:30.9857615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.90,f,655.29,M,358.32,F*12
2024-08-04T07:23:32.3293842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.68,f,654.92,M,358.11,F*14
2024-08-04T07:23:33.6728903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.49,f,655.47,M,358.42,F*11
2024-08-04T07:23:35.0006412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.27,f,656.62,M,359.04,F*1A
2024-08-04T07:23:36.3440932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.56,f,656.71,M,359.09,F*13
2024-08-04T07:23:37.6877103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.15,f,655.37,M,358.36,F*1C
2024-08-04T07:23:39.0155160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.36,f,654.82,M,358.06,F*18
2024-08-04T07:23:40.3588288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.78,f,655.86,M,358.63,F*1C
2024-08-04T07:23:41.7024107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.93,f,656.52,M,358.99,F*14
2024-08-04T07:23:43.0459080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.55,f,656.40,M,358.93,F*17
2024-08-04T07:23:44.3736913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.19,f,656.29,M,358.87,F*15
2024-08-04T07:23:45.7172528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.85,f,656.19,M,358.81,F*14
2024-08-04T07:23:47.0606980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.15,f,655.97,M,358.69,F*1E
2024-08-04T07:23:48.4041663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.23,f,656.31,M,358.87,F*15
2024-08-04T07:23:49.7477137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.64,f,657.04,M,359.27,F*1C
2024-08-04T07:23:51.0794143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.41,f,656.97,M,359.24,F*13
2024-08-04T07:23:52.4264708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.25,f,656.01,M,358.71,F*18
2024-08-04T07:23:53.7577385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.19,f,655.68,M,358.53,F*18
2024-08-04T07:23:55.1167740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.89,f,656.20,M,358.81,F*12
2024-08-04T07:23:56.4447291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.91,f,656.82,M,359.15,F*19
2024-08-04T07:23:57.7882313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.14,f,656.89,M,359.19,F*12
2024-08-04T07:23:59.1160390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-08-04T07:24:00.4595403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.19,f,656.29,M,358.86,F*14
2024-08-04T07:24:01.8073392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.96,f,657.14,M,359.33,F*15
2024-08-04T07:24:03.1507605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.63,f,657.34,M,359.44,F*1E
2024-08-04T07:24:04.4943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.01,f,656.85,M,359.17,F*14
2024-08-04T07:24:05.8222251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.19,f,656.90,M,359.20,F*1D
2024-08-04T07:24:07.1588075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.75,f,657.38,M,359.46,F*17
2024-08-04T07:24:08.5022963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.38,F*13
2024-08-04T07:24:09.8457965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.97,f,656.84,M,359.16,F*1A
2024-08-04T07:24:11.1808665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.37,f,656.96,M,359.23,F*14
2024-08-04T07:24:12.5243223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.42,f,657.58,M,359.57,F*14
2024-08-04T07:24:13.8677321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.70,f,657.36,M,359.45,F*1F
2024-08-04T07:24:15.1956544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.01,f,656.24,M,358.84,F*12
2024-08-04T07:24:16.5390278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.48,f,656.38,M,358.91,F*16
2024-08-04T07:24:17.8824886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.34,f,657.56,M,359.56,F*1A
2024-08-04T07:24:19.2260264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.30,f,658.15,M,359.88,F*1B
2024-08-04T07:24:20.5695034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.21,f,657.52,M,359.54,F*18
2024-08-04T07:24:21.9031578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.39,f,657.57,M,359.57,F*17
2024-08-04T07:24:23.2465776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.50,f,657.91,M,359.75,F*1D
2024-08-04T07:24:24.5901016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.19,f,657.51,M,359.53,F*17
2024-08-04T07:24:25.9207827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.64,f,657.04,M,359.27,F*1C
2024-08-04T07:24:27.2641943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.28,f,657.84,M,359.71,F*12
2024-08-04T07:24:28.6078330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.27,f,658.75,M,360.21,F*19
2024-08-04T07:24:29.9377117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.87,f,658.02,M,359.81,F*19
2024-08-04T07:24:31.2849062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.44,f,656.98,M,359.24,F*19
2024-08-04T07:24:32.6283397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.50,f,657.30,M,359.42,F*1C
2024-08-04T07:24:33.9562606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.56,f,657.93,M,359.76,F*1A
2024-08-04T07:24:35.2997156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.27,f,657.84,M,359.71,F*1D
2024-08-04T07:24:36.6588499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.88,f,657.72,M,359.65,F*1B
2024-08-04T07:24:37.9883165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.69,f,658.27,M,359.95,F*1A
2024-08-04T07:24:39.3318882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.58,f,658.54,M,360.10,F*11
2024-08-04T07:24:40.6596893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.13,f,658.10,M,359.86,F*11
2024-08-04T07:24:42.0208688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.78,f,657.69,M,359.63,F*18
2024-08-04T07:24:43.3486009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.97,f,658.36,M,359.99,F*17
2024-08-04T07:24:44.6921691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.31,f,659.07,M,360.38,F*11
2024-08-04T07:24:46.0200904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.40,f,658.49,M,360.07,F*12
2024-08-04T07:24:47.3636267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.44,f,657.59,M,359.57,F*13
2024-08-04T07:24:48.7069739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.00,f,658.06,M,359.83,F*11
2024-08-04T07:24:50.0505478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.79,f,659.22,M,360.47,F*12
2024-08-04T07:24:51.3940567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.79,f,659.22,M,360.46,F*13
2024-08-04T07:24:52.7218720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.68,f,658.27,M,359.95,F*1B
2024-08-04T07:24:54.0702341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.22,f,658.13,M,359.87,F*11
2024-08-04T07:24:55.4137483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.41,f,658.49,M,360.07,F*13
2024-08-04T07:24:56.7416599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.13,f,658.41,M,360.02,F*19
2024-08-04T07:24:58.0899803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.00,f,658.67,M,360.17,F*1A
2024-08-04T07:24:59.4335990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.33,f,659.38,M,360.56,F*16
2024-08-04T07:25:00.7637425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.77,f,659.21,M,360.46,F*1E
2024-08-04T07:25:02.1072374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.77,f,658.60,M,360.13,F*18
2024-08-04T07:25:03.4505256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.97,f,658.66,M,360.16,F*15
2024-08-04T07:25:04.7785353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.42,f,659.41,M,360.57,F*1F
2024-08-04T07:25:06.1220575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.69,f,659.80,M,360.78,F*11
2024-08-04T07:25:07.4655535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.65,f,659.18,M,360.44,F*15
2024-08-04T07:25:08.8091191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.32,f,658.47,M,360.05,F*1B
2024-08-04T07:25:10.1542301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.14,f,658.72,M,360.19,F*15
2024-08-04T07:25:11.4904956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.40,f,659.71,M,360.73,F*1F
2024-08-04T07:25:12.8257956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.01,f,660.20,M,361.00,F*13
2024-08-04T07:25:14.1691491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.82,f,659.53,M,360.64,F*10
2024-08-04T07:25:15.5166579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.87,f,658.63,M,360.14,F*13
2024-08-04T07:25:16.8561823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.60,f,658.86,M,360.27,F*10
2024-08-04T07:25:18.1840156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.97,f,659.58,M,360.66,F*1D
2024-08-04T07:25:19.5275977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.36,f,660.00,M,360.89,F*16
2024-08-04T07:25:20.8710679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.27,f,660.28,M,361.05,F*1A
2024-08-04T07:25:22.2145033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.62,f,659.78,M,360.77,F*12
2024-08-04T07:25:23.5423178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.31,f,659.07,M,360.39,F*10
2024-08-04T07:25:24.8858580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.71,f,659.50,M,360.62,F*19
2024-08-04T07:25:26.2292558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.70,f,660.41,M,361.12,F*11
2024-08-04T07:25:27.5728152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.12,f,660.23,M,361.02,F*10
2024-08-04T07:25:28.9162345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.69,f,659.49,M,360.61,F*1B
2024-08-04T07:25:30.2442625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.40,f,659.71,M,360.73,F*1F
2024-08-04T07:25:31.5878018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.15,f,660.24,M,361.03,F*11
2024-08-04T07:25:32.9345210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.54,f,660.06,M,360.92,F*1E
2024-08-04T07:25:34.2624376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.70,f,659.80,M,360.78,F*19
2024-08-04T07:25:35.6059342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.53,f,660.05,M,360.92,F*1A
2024-08-04T07:25:36.9494751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.05,f,660.52,M,361.18,F*1A
2024-08-04T07:25:38.2929023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.67,f,660.70,M,361.28,F*1D
2024-08-04T07:25:39.6364561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.38,f,660.31,M,361.06,F*1F
2024-08-04T07:25:40.9643574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.38,f,659.70,M,360.73,F*11
2024-08-04T07:25:42.3077854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.87,f,660.16,M,360.98,F*1B
2024-08-04T07:25:43.6513371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.44,f,661.24,M,361.57,F*1A
2024-08-04T07:25:44.9948247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.07,f,661.13,M,361.51,F*1F
2024-08-04T07:25:46.3270079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.60,f,660.07,M,360.93,F*19
2024-08-04T07:25:47.6662202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.71,f,659.80,M,360.78,F*18
2024-08-04T07:25:49.0042356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.25,f,660.58,M,361.21,F*18
2024-08-04T07:25:50.3478575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.26,f,661.19,M,361.54,F*13
2024-08-04T07:25:51.6914110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.25,f,660.88,M,361.38,F*12
2024-08-04T07:25:53.0349100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.35,f,660.30,M,361.06,F*13
2024-08-04T07:25:54.3637708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-08-04T07:25:55.7168728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.38,f,661.23,M,361.56,F*17
2024-08-04T07:25:57.0471964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.61,f,660.99,M,361.43,F*1E
2024-08-04T07:25:58.3907955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.85,f,660.76,M,361.31,F*1F
2024-08-04T07:25:59.7498741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.55,f,660.97,M,361.43,F*17
2024-08-04T07:26:01.0777911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.72,f,661.33,M,361.62,F*1F
2024-08-04T07:26:02.4056111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.21,f,661.18,M,361.54,F*15
2024-08-04T07:26:03.7510584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.84,f,660.76,M,361.31,F*1E
2024-08-04T07:26:05.0945252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.33,f,660.60,M,361.22,F*17
2024-08-04T07:26:06.4380336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.41,f,661.24,M,361.57,F*1F
2024-08-04T07:26:07.7682561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.49,f,661.87,M,361.91,F*1D
2024-08-04T07:26:09.1115567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.60,f,661.29,M,361.60,F*15
2024-08-04T07:26:10.4449943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.78,f,660.43,M,361.13,F*1A
2024-08-04T07:26:11.7885825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.86,f,660.76,M,361.31,F*1C
2024-08-04T07:26:13.1630936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.65,f,661.92,M,361.94,F*12
2024-08-04T07:26:14.4791776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.08,f,662.05,M,362.01,F*18
2024-08-04T07:26:15.8226401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.80,f,661.35,M,361.63,F*15
2024-08-04T07:26:17.1505437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-08-04T07:26:18.4939465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.60,f,661.60,M,361.77,F*16
2024-08-04T07:26:19.8375585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-08-04T07:26:21.1808831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.61,f,661.30,M,361.60,F*1C
2024-08-04T07:26:22.5088940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.81,f,661.36,M,361.64,F*10
2024-08-04T07:26:23.8562031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.92,f,661.70,M,361.82,F*10
2024-08-04T07:26:25.1860152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.85,f,661.68,M,361.81,F*1C
2024-08-04T07:26:26.5295112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.72,f,661.33,M,361.62,F*1F
2024-08-04T07:26:27.8771268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.10,f,661.45,M,361.68,F*18
2024-08-04T07:26:29.2118637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.49,f,661.87,M,361.92,F*1E
2024-08-04T07:26:30.5611310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.91,f,662.00,M,361.99,F*1C
2024-08-04T07:26:31.8890310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.60,f,661.90,M,361.93,F*12
2024-08-04T07:26:33.2324890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.38,f,661.84,M,361.90,F*19
2024-08-04T07:26:34.5915523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.87,f,661.68,M,361.81,F*1E
2024-08-04T07:26:35.9194604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.04,f,661.73,M,361.84,F*1B
2024-08-04T07:26:37.2473749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.84,f,662.28,M,362.14,F*17
2024-08-04T07:26:38.5907021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.97,f,662.63,M,362.33,F*1E
2024-08-04T07:26:39.9342449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.10,f,662.05,M,362.02,F*12
2024-08-04T07:26:41.2777830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.88,f,661.07,M,361.48,F*14
2024-08-04T07:26:42.6211960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.95,f,661.10,M,361.49,F*1F
2024-08-04T07:26:43.9490476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.31,f,662.12,M,362.05,F*10
2024-08-04T07:26:45.2926378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.65,f,662.53,M,362.28,F*1A
2024-08-04T07:26:46.6361630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.46,f,662.17,M,362.08,F*18
2024-08-04T07:26:47.9795360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.10,f,662.06,M,362.02,F*11
2024-08-04T07:26:49.3074925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.79,f,662.27,M,362.13,F*1D
2024-08-04T07:26:50.6536615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.79,f,662.27,M,362.13,F*1D
2024-08-04T07:26:51.9989607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.28,f,662.11,M,362.05,F*1B
2024-08-04T07:26:53.3269039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.32,f,662.43,M,362.22,F*13
2024-08-04T07:26:54.6704148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.38,F*1F
2024-08-04T07:26:56.0139102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-08-04T07:26:57.3606470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.81,f,661.97,M,361.97,F*1E
2024-08-04T07:26:58.6884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.69,f,661.93,M,361.95,F*1E
2024-08-04T07:27:00.0318742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.11,f,662.06,M,362.02,F*10
2024-08-04T07:27:01.3754313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.81,f,662.27,M,362.13,F*1A
2024-08-04T07:27:02.7188025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.02,f,662.34,M,362.17,F*16
2024-08-04T07:27:04.0529013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.22,f,662.40,M,362.20,F*13
2024-08-04T07:27:05.3964355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.36,f,662.44,M,362.23,F*11
2024-08-04T07:27:06.7270888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.25,f,662.41,M,362.21,F*14
2024-08-04T07:27:08.0705363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.15,f,662.68,M,362.36,F*1D
2024-08-04T07:27:09.4141654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.06,f,662.96,M,362.51,F*1E
2024-08-04T07:27:10.7576150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.66,f,662.53,M,362.28,F*19
2024-08-04T07:27:12.1010931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.17,f,662.38,M,362.19,F*10
2024-08-04T07:27:13.4446339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.81,f,662.88,M,362.47,F*18
2024-08-04T07:27:14.7880776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.05,f,662.95,M,362.51,F*1E
2024-08-04T07:27:16.1176837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.02,f,662.34,M,362.17,F*16
2024-08-04T07:27:17.4593239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.91,F*15
2024-08-04T07:27:18.7872446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.90,f,662.00,M,361.98,F*1C
2024-08-04T07:27:20.1308096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.75,f,662.86,M,362.46,F*1C
2024-08-04T07:27:21.4742584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.00,f,663.55,M,362.83,F*1B
2024-08-04T07:27:22.8178129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.83,f,663.19,M,362.64,F*13
2024-08-04T07:27:24.1611548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.31,f,662.12,M,362.05,F*10
2024-08-04T07:27:25.5046626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.35,f,661.83,M,361.89,F*1B
2024-08-04T07:27:26.8326462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.30,f,662.73,M,362.38,F*1E
2024-08-04T07:27:28.1917208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.70,f,663.76,M,362.95,F*1A
2024-08-04T07:27:29.5196297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.19,f,663.30,M,362.70,F*1D
2024-08-04T07:27:30.8506414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.64,f,662.52,M,362.27,F*15
2024-08-04T07:27:32.1969557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.94,f,662.31,M,362.16,F*1C
2024-08-04T07:27:33.5561796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.35,f,662.74,M,362.39,F*1D
2024-08-04T07:27:34.8996170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.76,f,662.87,M,362.46,F*1E
2024-08-04T07:27:36.2119798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.69,f,662.54,M,362.28,F*11
2024-08-04T07:27:37.5553352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.41,f,662.76,M,362.40,F*12
2024-08-04T07:27:38.8988789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.58,f,663.12,M,362.60,F*1A
2024-08-04T07:27:40.2736445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.82,f,662.89,M,362.47,F*1A
2024-08-04T07:27:41.5703155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.28,f,662.72,M,362.38,F*16
2024-08-04T07:27:42.9137308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.85,f,662.90,M,362.48,F*1A
2024-08-04T07:27:44.2572329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-04T07:27:45.6007109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.99,f,662.63,M,362.33,F*10
2024-08-04T07:27:46.9284283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.13,f,662.37,M,362.19,F*1B
2024-08-04T07:27:48.2745066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.98,f,662.63,M,362.33,F*11
2024-08-04T07:27:49.6180295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.37,f,663.05,M,362.56,F*10
2024-08-04T07:27:50.9613660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.00,f,663.24,M,362.67,F*16
2024-08-04T07:27:52.2894031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.46,f,663.38,M,362.74,F*1B
2024-08-04T07:27:53.6327691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.95,f,662.92,M,362.49,F*18
2024-08-04T07:27:54.9763413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.77,f,662.26,M,362.13,F*12
2024-08-04T07:27:56.3198691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.77,f,662.26,M,362.13,F*12
2024-08-04T07:27:57.6477000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.47,f,662.78,M,362.41,F*1B
2024-08-04T07:27:58.9910962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.75,f,663.47,M,362.79,F*1E
2024-08-04T07:28:00.3376900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.60,f,663.43,M,362.77,F*10
2024-08-04T07:28:01.6811708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.80,f,662.57,M,362.30,F*1C
2024-08-04T07:28:03.0089635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.66,f,662.23,M,362.11,F*15
2024-08-04T07:28:04.3541964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-08-04T07:28:05.7010622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.15,f,662.98,M,362.52,F*11
2024-08-04T07:28:07.0443942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.44,f,663.08,M,362.57,F*18
2024-08-04T07:28:08.3741938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.35,f,663.05,M,362.56,F*12
2024-08-04T07:28:09.7176430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.43,f,663.07,M,362.57,F*10
2024-08-04T07:28:11.0611691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.01,f,662.94,M,362.50,F*1A
2024-08-04T07:28:12.4046755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.16,f,662.68,M,362.36,F*1E
2024-08-04T07:28:13.7325520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.19,f,662.69,M,362.36,F*10
2024-08-04T07:28:15.0915943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.34,f,663.04,M,362.56,F*12
2024-08-04T07:28:16.4194343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.45,f,663.08,M,362.57,F*19
2024-08-04T07:28:17.7630656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.82,f,662.58,M,362.30,F*11
2024-08-04T07:28:19.1064038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.46,f,662.17,M,362.08,F*18
2024-08-04T07:28:20.4411974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.57,f,662.81,M,362.43,F*1E
2024-08-04T07:28:21.7691279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.00,f,663.55,M,362.83,F*1B
2024-08-04T07:28:23.1125384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.40,f,663.06,M,362.57,F*12
2024-08-04T07:28:24.4560675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.36,f,662.44,M,362.23,F*11
2024-08-04T07:28:25.7995744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.44,f,662.77,M,362.41,F*17
2024-08-04T07:28:27.1430974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.12,f,662.98,M,362.52,F*16
2024-08-04T07:28:28.4708380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.52,f,662.79,M,362.42,F*1D
2024-08-04T07:28:29.8143960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.54,f,662.80,M,362.42,F*1D
2024-08-04T07:28:31.1607042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.29,f,663.03,M,362.55,F*1A
2024-08-04T07:28:32.5042275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.49,f,662.78,M,362.41,F*15
2024-08-04T07:28:33.8477636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.52,f,662.18,M,362.09,F*13
2024-08-04T07:28:35.1755537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.42,f,662.46,M,362.24,F*17
2024-08-04T07:28:36.5190795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.84,f,663.20,M,362.64,F*1E
2024-08-04T07:28:37.8624721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.90,f,662.91,M,362.48,F*1F
2024-08-04T07:28:39.2059714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.63,f,662.52,M,362.27,F*12
2024-08-04T07:28:40.5339179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.83,f,662.89,M,362.47,F*1B
2024-08-04T07:28:41.8752581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.21,f,663.31,M,362.70,F*17
2024-08-04T07:28:43.2186814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.10,f,662.97,M,362.52,F*1B
2024-08-04T07:28:44.5622375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.70,f,662.24,M,362.12,F*16
2024-08-04T07:28:45.8901027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.29,f,662.11,M,362.05,F*1A
2024-08-04T07:28:47.2335742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.70,f,662.85,M,362.45,F*19
2024-08-04T07:28:48.5771149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.48,f,663.39,M,362.75,F*15
2024-08-04T07:28:49.9205185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.52,f,662.80,M,362.42,F*1B
2024-08-04T07:28:51.2507386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.30,f,662.12,M,362.05,F*11
2024-08-04T07:28:52.5940683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.85,f,662.29,M,362.14,F*17
2024-08-04T07:28:53.9377171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.17,f,662.99,M,362.53,F*13
2024-08-04T07:28:55.2811833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.65,f,663.14,M,362.61,F*13
2024-08-04T07:28:56.6246148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.91,f,662.61,M,362.32,F*1B
2024-08-04T07:28:57.9524622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-08-04T07:28:59.2961002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.65,f,662.53,M,362.28,F*1A
2024-08-04T07:29:00.6395492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.15,f,662.68,M,362.36,F*1D
2024-08-04T07:29:01.9985355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.43,f,662.77,M,362.41,F*10
2024-08-04T07:29:03.3108611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.10,f,662.67,M,362.35,F*14
2024-08-04T07:29:04.6566933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.99,f,662.63,M,362.33,F*10
2024-08-04T07:29:06.0002399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.54,f,662.80,M,362.42,F*1D
2024-08-04T07:29:07.3437009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.60,f,662.82,M,362.43,F*19
2024-08-04T07:29:08.6716224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.62,f,662.22,M,362.10,F*11
2024-08-04T07:29:10.0150795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.10,f,662.06,M,362.02,F*11
2024-08-04T07:29:11.3584911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.17,f,662.69,M,362.36,F*1E
2024-08-04T07:29:12.7021127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.02,f,662.95,M,362.50,F*18
2024-08-04T07:29:14.0454434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.87,f,662.60,M,362.31,F*1E
2024-08-04T07:29:15.3733119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.34,f,662.13,M,362.06,F*17
2024-08-04T07:29:16.7167896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.09,f,662.05,M,362.01,F*19
2024-08-04T07:29:18.0603925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.91,f,662.61,M,362.32,F*1B
2024-08-04T07:29:19.4038923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.13,f,663.28,M,362.69,F*16
2024-08-04T07:29:20.7317236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.66,f,663.14,M,362.61,F*10
2024-08-04T07:29:22.0750813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.10,f,662.36,M,362.18,F*18
2024-08-04T07:29:23.4186242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.42,f,661.85,M,361.90,F*15
2024-08-04T07:29:24.7621894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.97,f,662.02,M,361.99,F*18
2024-08-04T07:29:26.0900266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.61,f,662.52,M,362.27,F*10
2024-08-04T07:29:27.4335030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.66,f,662.84,M,362.44,F*1E
2024-08-04T07:29:28.7770236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.50,f,662.48,M,362.25,F*1B
2024-08-04T07:29:30.1205253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.01,f,662.03,M,362.00,F*16
2024-08-04T07:29:31.4638903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.13,f,662.07,M,362.02,F*13
2024-08-04T07:29:32.7918266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.61,f,662.52,M,362.27,F*10
2024-08-04T07:29:34.1353194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.53,f,663.10,M,362.59,F*19
2024-08-04T07:29:35.4788738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.92,f,662.92,M,362.49,F*1F
2024-08-04T07:29:36.8223282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.09,f,661.75,M,361.85,F*11
2024-08-04T07:29:38.1593610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.20,f,661.48,M,361.70,F*1F
2024-08-04T07:29:39.5184121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.09,f,662.66,M,362.35,F*1D
2024-08-04T07:29:40.8464082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.22,f,663.62,M,362.87,F*1B
2024-08-04T07:29:42.1742024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.85,f,662.59,M,362.31,F*16
2024-08-04T07:29:43.5177440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.61,f,661.30,M,361.60,F*1C
2024-08-04T07:29:44.8612062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.03,f,661.43,M,361.67,F*13
2024-08-04T07:29:46.2045728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.80,f,662.27,M,362.13,F*1B
2024-08-04T07:29:47.5325797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.69,f,662.85,M,362.45,F*11
2024-08-04T07:29:48.8760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.05,f,662.65,M,362.34,F*13
2024-08-04T07:29:50.2220280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.91,f,662.30,M,362.15,F*1B
2024-08-04T07:29:51.5497953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.37,f,662.14,M,362.06,F*13
2024-08-04T07:29:52.8977787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.71,f,661.94,M,361.95,F*10
2024-08-04T07:29:54.2411288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.49,f,662.17,M,362.08,F*17
2024-08-04T07:29:55.5846730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.63,f,662.83,M,362.44,F*1C
2024-08-04T07:29:56.9126048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.34,f,662.74,M,362.39,F*1C
2024-08-04T07:29:58.2560641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.99,f,661.72,M,361.83,F*18
2024-08-04T07:29:59.5994937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-08-04T07:30:00.9429800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.00,f,662.33,M,362.17,F*13
2024-08-04T07:30:02.2708519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.63,f,662.83,M,362.44,F*1C
2024-08-04T07:30:03.6143374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.30,f,662.12,M,362.05,F*11
2024-08-04T07:30:04.9578073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.49,f,661.56,M,361.75,F*1A
2024-08-04T07:30:06.2938947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.29,f,661.81,M,361.88,F*15
2024-08-04T07:30:07.6373506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.63,f,662.22,M,362.11,F*11
2024-08-04T07:30:08.9963625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.85,f,662.59,M,362.31,F*16
2024-08-04T07:30:10.3243932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.92,f,662.61,M,362.32,F*18
2024-08-04T07:30:11.6521020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.72,f,662.24,M,362.12,F*14
2024-08-04T07:30:12.9956686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.52,f,661.88,M,361.92,F*1B
2024-08-04T07:30:14.3391259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.92,f,662.00,M,361.99,F*1F
2024-08-04T07:30:15.6825513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.15,f,662.38,M,362.19,F*12
2024-08-04T07:30:17.0261533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.41,f,662.46,M,362.24,F*14
2024-08-04T07:30:18.3696190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.96,f,662.32,M,362.16,F*1D
2024-08-04T07:30:19.6974209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.86,f,661.68,M,361.81,F*1F
2024-08-04T07:30:21.0408601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.11,M,361.50,F*1A
2024-08-04T07:30:22.4046822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.72,f,661.64,M,361.79,F*1F
2024-08-04T07:30:23.7196452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.13,f,662.68,M,362.36,F*1B
2024-08-04T07:30:25.0632350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.67,f,662.84,M,362.45,F*1E
2024-08-04T07:30:26.4067588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.40,f,662.15,M,362.07,F*13
2024-08-04T07:30:27.7345403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.30,f,661.81,M,361.88,F*1D
2024-08-04T07:30:29.0779787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.42,f,662.15,M,362.07,F*11
2024-08-04T07:30:30.4142425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.80,f,662.27,M,362.13,F*1B
2024-08-04T07:30:31.7578873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.16,f,662.07,M,362.03,F*17
2024-08-04T07:30:33.1012666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.66,f,662.23,M,362.11,F*15
2024-08-04T07:30:34.4448094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.29,f,662.42,M,362.22,F*18
2024-08-04T07:30:35.7725661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.44,f,661.55,M,361.74,F*15
2024-08-04T07:30:37.1186445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.53,f,660.97,M,361.42,F*10
2024-08-04T07:30:38.4620350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.99,f,662.02,M,362.00,F*15
2024-08-04T07:30:39.8056476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.82,f,663.19,M,362.64,F*12
2024-08-04T07:30:41.1335511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.22,f,662.70,M,362.37,F*11
2024-08-04T07:30:42.4770096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.00,f,661.42,M,361.67,F*11
2024-08-04T07:30:43.8204210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.13,f,661.15,M,361.52,F*1F
2024-08-04T07:30:45.1639324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.25,f,662.10,M,362.04,F*16
2024-08-04T07:30:46.4917641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.53,f,662.80,M,362.42,F*1A
2024-08-04T07:30:47.8509188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.34,f,662.43,M,362.22,F*15
2024-08-04T07:30:49.1788538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.99,f,661.72,M,361.83,F*18
2024-08-04T07:30:50.5222009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.32,f,661.51,M,361.72,F*16
2024-08-04T07:30:51.8543002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.00,f,662.03,M,362.00,F*17
2024-08-04T07:30:53.1996513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.25,f,662.41,M,362.21,F*14
2024-08-04T07:30:54.5431306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.19,f,662.39,M,362.20,F*15
2024-08-04T07:30:55.8753341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.73,f,662.25,M,362.12,F*14
2024-08-04T07:30:57.2187473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.80,f,661.96,M,361.97,F*1E
2024-08-04T07:30:58.5621727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.38,f,661.84,M,361.90,F*19
2024-08-04T07:30:59.8940447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.79,f,662.27,M,362.13,F*1D
2024-08-04T07:31:01.2374544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.38,f,662.14,M,362.06,F*1C
2024-08-04T07:31:02.5809870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-08-04T07:31:03.9245003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.04,f,661.12,M,361.51,F*1D
2024-08-04T07:31:05.2523061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.81,f,662.58,M,362.30,F*12
2024-08-04T07:31:06.5958073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.03,f,663.25,M,362.67,F*14
2024-08-04T07:31:07.9609008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.16,f,661.77,M,361.86,F*1E
2024-08-04T07:31:09.2731782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.03,f,661.12,M,361.50,F*1B
2024-08-04T07:31:10.6184381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.29,f,662.11,M,362.05,F*1A
2024-08-04T07:31:11.9618407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.23,f,663.01,M,362.54,F*13
2024-08-04T07:31:13.3053721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.39,f,662.45,M,362.23,F*1F
2024-08-04T07:31:14.6331043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.81,f,661.97,M,361.97,F*1E
2024-08-04T07:31:15.9766064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.10,f,661.75,M,361.85,F*19
2024-08-04T07:31:17.3202164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.91,f,661.39,M,361.65,F*1F
2024-08-04T07:31:18.6636940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.90,F*14
2024-08-04T07:31:19.9959835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.20,f,663.00,M,362.53,F*16
2024-08-04T07:31:21.3551366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.73,f,662.86,M,362.45,F*19
2024-08-04T07:31:22.6852102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.63,f,661.61,M,361.77,F*14
2024-08-04T07:31:24.0129520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.71,f,661.33,M,361.62,F*1C
2024-08-04T07:31:25.3599792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.70,f,662.24,M,362.12,F*16
2024-08-04T07:31:26.6909241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.69,f,663.15,M,362.62,F*1D
2024-08-04T07:31:28.0344031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.81,f,663.19,M,362.64,F*11
2024-08-04T07:31:29.3935749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.93,f,662.61,M,362.32,F*19
2024-08-04T07:31:30.7235265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.47,f,661.86,M,361.91,F*12
2024-08-04T07:31:32.0560119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.12,f,662.06,M,362.02,F*13
2024-08-04T07:31:33.3994724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.60,M,362.32,F*1B
2024-08-04T07:31:34.7429893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.64,f,662.83,M,362.44,F*1B
2024-08-04T07:31:36.0864277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.48,f,662.48,M,362.25,F*12
2024-08-04T07:31:37.4143569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.78,f,662.26,M,362.13,F*1D
2024-08-04T07:31:38.7577512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.77,f,662.26,M,362.13,F*12
2024-08-04T07:31:40.1043571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.49,f,662.48,M,362.25,F*13
2024-08-04T07:31:41.4476394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.61,f,662.82,M,362.44,F*1F
2024-08-04T07:31:42.7755645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.57,f,663.11,M,362.59,F*1C
2024-08-04T07:31:44.1346796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.17,f,662.99,M,362.53,F*13
2024-08-04T07:31:45.4625475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.23,f,662.71,M,362.37,F*11
2024-08-04T07:31:46.8059863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.52,f,662.79,M,362.42,F*1D
2024-08-04T07:31:48.1339440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.27,f,663.02,M,362.54,F*14
2024-08-04T07:31:49.4773783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.33,f,663.04,M,362.56,F*15
2024-08-04T07:31:50.8208341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.46,f,662.77,M,362.41,F*15
2024-08-04T07:31:52.1643269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.13,f,662.98,M,362.52,F*17
2024-08-04T07:31:53.5077413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.62,f,663.43,M,362.77,F*12
2024-08-04T07:31:54.8373638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.59,f,663.12,M,362.60,F*1B
2024-08-04T07:31:56.1808742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.88,f,662.29,M,362.15,F*1B
2024-08-04T07:31:57.5242586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.77,f,662.56,M,362.29,F*1D
2024-08-04T07:31:58.8554017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.84,f,663.81,M,362.97,F*1B
2024-08-04T07:32:00.2145301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.85,f,664.11,M,363.14,F*11
2024-08-04T07:32:01.5580126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.37,f,663.05,M,362.56,F*10
2024-08-04T07:32:02.8858392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.75,f,662.56,M,362.29,F*1F
2024-08-04T07:32:04.2137478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.18,f,663.30,M,362.70,F*1C
2024-08-04T07:32:05.5571331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.44,f,663.68,M,362.91,F*16
2024-08-04T07:32:06.9006764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.69,f,663.45,M,362.78,F*10
2024-08-04T07:32:08.2442099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.59,f,663.43,M,362.77,F*1A
2024-08-04T07:32:09.5876730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.89,f,663.82,M,362.98,F*1A
2024-08-04T07:32:10.9155296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.73,f,663.77,M,362.95,F*18
2024-08-04T07:32:12.2590119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.64,f,663.13,M,362.61,F*15
2024-08-04T07:32:13.6025468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.65,f,663.14,M,362.61,F*13
2024-08-04T07:32:14.9457920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.65,f,663.75,M,362.94,F*1C
2024-08-04T07:32:16.2738121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.42,f,663.98,M,363.07,F*1E
2024-08-04T07:32:17.6172111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.85,f,663.50,M,362.81,F*10
2024-08-04T07:32:18.9606667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.72,F*14
2024-08-04T07:32:20.2948196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.70,f,663.76,M,362.95,F*1A
2024-08-04T07:32:21.6383442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.48,f,664.00,M,363.08,F*1D
2024-08-04T07:32:22.9818026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.69,f,664.06,M,363.11,F*10
2024-08-04T07:32:24.3252898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.81,f,664.10,M,363.13,F*13
2024-08-04T07:32:25.6688126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.39,f,663.97,M,363.07,F*1D
2024-08-04T07:32:27.0014822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.50,f,663.40,M,362.75,F*12
2024-08-04T07:32:28.3449704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.07,f,663.27,M,362.68,F*1D
2024-08-04T07:32:29.6769643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.76,f,664.09,M,363.13,F*13
2024-08-04T07:32:31.0204031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.19,f,664.83,M,363.53,F*1A
2024-08-04T07:32:32.3639313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.50,f,664.62,M,363.42,F*19
2024-08-04T07:32:33.7073852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.64,f,663.74,M,362.94,F*1C
2024-08-04T07:32:35.0508113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.15,f,663.59,M,362.86,F*16
2024-08-04T07:32:36.3788228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.80,f,664.40,M,363.30,F*17
2024-08-04T07:32:37.7221379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.34,f,664.87,M,363.56,F*14
2024-08-04T07:32:39.0656782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.12,f,664.80,M,363.52,F*13
2024-08-04T07:32:40.4091256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.36,f,664.27,M,363.23,F*19
2024-08-04T07:32:41.7371009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.46,f,664.00,M,363.08,F*13
2024-08-04T07:32:43.0805090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.69,f,664.07,M,363.12,F*12
2024-08-04T07:32:44.4395905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.18,f,663.91,M,363.03,F*1C
2024-08-04T07:32:45.7674736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.80,f,664.10,M,363.13,F*12
2024-08-04T07:32:47.0955139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.11,f,665.41,M,363.85,F*14
2024-08-04T07:32:48.4545470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.09,f,666.02,M,364.18,F*1C
2024-08-04T07:32:49.7823240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-08-04T07:32:51.1280424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.14,f,663.59,M,362.86,F*17
2024-08-04T07:32:52.4559427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.90,f,664.13,M,363.15,F*16
2024-08-04T07:32:53.7994443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.25,f,665.15,M,363.71,F*18
2024-08-04T07:32:55.1427901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.57,f,665.25,M,363.76,F*19
2024-08-04T07:32:56.4863411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.58,f,664.94,M,363.60,F*19
2024-08-04T07:32:57.8298836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.01,f,665.08,M,363.67,F*15
2024-08-04T07:32:59.1733650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.42,f,664.90,M,363.57,F*12
2024-08-04T07:33:00.5011766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.65,f,664.36,M,363.27,F*1B
2024-08-04T07:33:01.8446160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.66,f,664.67,M,363.44,F*1F
2024-08-04T07:33:03.1882397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.22,f,665.45,M,363.87,F*12
2024-08-04T07:33:04.5316779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.05,f,665.39,M,363.84,F*1F
2024-08-04T07:33:05.8595774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.43,f,664.90,M,363.57,F*13
2024-08-04T07:33:07.2030192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.28,f,665.16,M,363.71,F*16
2024-08-04T07:33:08.5679663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.20,f,665.44,M,363.87,F*11
2024-08-04T07:33:09.8959310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.71,f,665.29,M,363.78,F*1F
2024-08-04T07:33:11.2238168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.36,f,665.49,M,363.89,F*15
2024-08-04T07:33:12.5673117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.48,f,665.83,M,364.08,F*13
2024-08-04T07:33:13.9108034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.29,f,665.77,M,364.05,F*12
2024-08-04T07:33:15.2386995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.04,f,665.08,M,363.67,F*10
2024-08-04T07:33:16.5821803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.67,f,664.67,M,363.44,F*1E
2024-08-04T07:33:17.9256307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.33,f,665.48,M,363.89,F*11
2024-08-04T07:33:19.2690475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.87,f,666.56,M,364.48,F*1D
2024-08-04T07:33:20.6125514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.50,f,665.84,M,364.08,F*1D
2024-08-04T07:33:21.9561073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.74,f,664.39,M,363.29,F*1A
2024-08-04T07:33:23.2839205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.83,f,664.72,M,363.47,F*13
2024-08-04T07:33:24.6274236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.09,f,666.32,M,364.35,F*13
2024-08-04T07:33:25.9708128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.04,f,667.22,M,364.84,F*1B
2024-08-04T07:33:27.3143466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.25,f,666.06,M,364.21,F*1C
2024-08-04T07:33:28.6578601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.88,f,664.73,M,363.48,F*16
2024-08-04T07:33:29.9789782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.05,f,665.39,M,363.84,F*1F
2024-08-04T07:33:31.3225082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.01,f,666.91,M,364.67,F*1B
2024-08-04T07:33:32.6659485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.71,f,666.82,M,364.62,F*14
2024-08-04T07:33:34.0093179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.33,f,665.48,M,363.89,F*11
2024-08-04T07:33:35.3529412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.90,f,665.04,M,363.65,F*10
2024-08-04T07:33:36.6878695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.54,f,665.85,M,364.09,F*19
2024-08-04T07:33:38.0242437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.83,f,666.55,M,364.47,F*15
2024-08-04T07:33:39.3695564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.92,f,665.96,M,364.15,F*1C
2024-08-04T07:33:40.7285230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.64,f,665.57,M,363.94,F*11
2024-08-04T07:33:42.0460216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.69,f,666.20,M,364.28,F*19
2024-08-04T07:33:43.3895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.77,f,667.14,M,364.79,F*19
2024-08-04T07:33:44.7329365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.62,f,667.40,M,364.94,F*1E
2024-08-04T07:33:46.0763715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-08-04T07:33:47.4089352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.03,f,665.08,M,363.67,F*17
2024-08-04T07:33:48.7680266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.19,f,665.74,M,364.03,F*14
2024-08-04T07:33:50.0857782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.04,f,667.52,M,365.01,F*18
2024-08-04T07:33:51.4449248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.97,f,667.50,M,364.99,F*18
2024-08-04T07:33:52.7727293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.70,f,666.20,M,364.28,F*11
2024-08-04T07:33:54.1074064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.92,f,665.96,M,364.15,F*1C
2024-08-04T07:33:55.4509132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.44,f,666.73,M,364.57,F*1A
2024-08-04T07:33:56.7943946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.78,f,667.14,M,364.80,F*10
2024-08-04T07:33:58.1222385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.23,f,666.97,M,364.70,F*1B
2024-08-04T07:33:59.4706915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.24,f,666.98,M,364.71,F*12
2024-08-04T07:34:00.8142614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.79,f,667.14,M,364.80,F*11
2024-08-04T07:34:02.1464492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.16,f,666.95,M,364.69,F*17
2024-08-04T07:34:03.4931899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.07,f,666.62,M,364.51,F*1B
2024-08-04T07:34:04.8210777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.40,f,667.33,M,364.90,F*1E
2024-08-04T07:34:06.1645894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.87,f,668.39,M,365.48,F*1E
2024-08-04T07:34:07.5080937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.77,f,667.75,M,365.13,F*1A
2024-08-04T07:34:08.8515426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.63,f,665.88,M,364.10,F*18
2024-08-04T07:34:10.1950185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.29,f,666.08,M,364.22,F*1D
2024-08-04T07:34:11.5447279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.08,f,668.45,M,365.51,F*1B
2024-08-04T07:34:12.8726035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.88,f,669.31,M,365.98,F*12
2024-08-04T07:34:14.2159687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.07,f,667.53,M,365.01,F*1A
2024-08-04T07:34:15.5475722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.98,f,666.59,M,364.50,F*15
2024-08-04T07:34:16.8910920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.10,f,668.15,M,365.35,F*14
2024-08-04T07:34:18.2344182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.09,f,669.06,M,365.85,F*13
2024-08-04T07:34:19.5779897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.34,f,667.92,M,365.22,F*17
2024-08-04T07:34:20.9059402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.35,f,667.01,M,364.72,F*10
2024-08-04T07:34:22.2494373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.02,f,667.82,M,365.17,F*15
2024-08-04T07:34:23.5929113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.23,f,668.80,M,365.70,F*1F
2024-08-04T07:34:24.9363905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.02,f,668.43,M,365.50,F*16
2024-08-04T07:34:26.2671889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.92,f,667.79,M,365.15,F*1B
2024-08-04T07:34:27.6104890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.04,f,668.13,M,365.34,F*16
2024-08-04T07:34:28.9540493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.61,F*10
2024-08-04T07:34:30.2976644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.89,f,668.39,M,365.48,F*10
2024-08-04T07:34:31.6255221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.35,f,668.23,M,365.39,F*1A
2024-08-04T07:34:32.9688498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.73,f,668.65,M,365.62,F*15
2024-08-04T07:34:34.3154339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.13,f,669.38,M,366.02,F*1A
2024-08-04T07:34:35.6590493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.49,f,669.49,M,366.08,F*19
2024-08-04T07:34:36.9867969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.68,f,668.63,M,365.61,F*1A
2024-08-04T07:34:38.3303286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.84,f,668.07,M,365.31,F*1D
2024-08-04T07:34:39.6771109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.83,f,668.68,M,365.64,F*11
2024-08-04T07:34:41.0108729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.46,f,669.48,M,366.08,F*17
2024-08-04T07:34:42.3543328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-08-04T07:34:43.6977221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.23,f,668.19,M,365.37,F*1A
2024-08-04T07:34:45.0256386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.67,f,668.33,M,365.45,F*17
2024-08-04T07:34:46.3691398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.80,f,669.58,M,366.13,F*16
2024-08-04T07:34:47.7154958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.39,f,670.07,M,366.40,F*1E
2024-08-04T07:34:49.0620312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.84,f,669.29,M,365.97,F*18
2024-08-04T07:34:50.3969564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.56,f,668.90,M,365.76,F*1A
2024-08-04T07:34:51.7404260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.81,f,669.59,M,366.14,F*11
2024-08-04T07:34:53.0682378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.13,f,669.99,M,366.35,F*1B
2024-08-04T07:34:54.4118115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.73,f,669.26,M,365.95,F*1D
2024-08-04T07:34:55.7577153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.33,f,668.83,M,365.72,F*1F
2024-08-04T07:34:57.0902975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-08-04T07:34:58.4338413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.12,f,669.99,M,366.35,F*1A
2024-08-04T07:34:59.7773445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.25,f,669.72,M,366.21,F*11
2024-08-04T07:35:01.1208283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.64,f,669.23,M,365.94,F*1F
2024-08-04T07:35:02.4485787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.77,f,669.27,M,365.96,F*1B
2024-08-04T07:35:03.7922235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.91,f,669.92,M,366.32,F*12
2024-08-04T07:35:05.1512869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.97,f,669.94,M,366.33,F*13
2024-08-04T07:35:06.4791339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.51,f,669.80,M,366.25,F*1B
2024-08-04T07:35:07.8226696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.86,f,670.21,M,366.48,F*16
2024-08-04T07:35:09.1504572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.56,f,670.73,M,366.76,F*13
2024-08-04T07:35:10.4939118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.72,f,670.47,M,366.62,F*14
2024-08-04T07:35:11.8374407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.09,f,669.67,M,366.18,F*11
2024-08-04T07:35:13.1809045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.43,f,669.47,M,366.07,F*12
2024-08-04T07:35:14.5086791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.25,f,670.03,M,366.38,F*18
2024-08-04T07:35:15.8522734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.30,f,670.35,M,366.55,F*13
2024-08-04T07:35:17.1957645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.91,f,670.23,M,366.48,F*12
2024-08-04T07:35:18.5392410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.06,f,669.97,M,366.34,F*10
2024-08-04T07:35:19.8827608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-08-04T07:35:21.2106525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.03,f,670.57,M,366.67,F*15
2024-08-04T07:35:22.5540466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.84,f,670.21,M,366.47,F*1B
2024-08-04T07:35:23.8975254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.63,f,670.14,M,366.44,F*17
2024-08-04T07:35:25.2410046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.45,f,670.70,M,366.74,F*10
2024-08-04T07:35:26.5819211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.81,f,671.11,M,366.97,F*12
2024-08-04T07:35:27.9252891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.22,f,670.63,M,366.70,F*17
2024-08-04T07:35:29.2532680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.24,f,670.33,M,366.54,F*11
2024-08-04T07:35:30.5966668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.33,f,670.66,M,366.72,F*10
2024-08-04T07:35:31.9400960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.87,M,366.84,F*14
2024-08-04T07:35:33.2836922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-08-04T07:35:34.6113844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.37,f,670.37,M,366.56,F*15
2024-08-04T07:35:35.9549667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.74,f,670.48,M,366.62,F*1D
2024-08-04T07:35:37.3140986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.44,f,670.69,M,366.74,F*19
2024-08-04T07:35:38.6418686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.82,f,670.81,M,366.80,F*1E
2024-08-04T07:35:39.9855353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.30,f,671.26,M,367.05,F*15
2024-08-04T07:35:41.3133930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.11,f,671.51,M,367.18,F*1B
2024-08-04T07:35:42.6568149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.29,f,670.95,M,366.88,F*13
2024-08-04T07:35:44.0002193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.34,f,670.36,M,366.56,F*17
2024-08-04T07:35:45.3438509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.42,f,670.69,M,366.74,F*1F
2024-08-04T07:35:46.6717210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.49,f,671.32,M,367.08,F*13
2024-08-04T07:35:48.0151289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.49,f,671.32,M,367.08,F*13
2024-08-04T07:35:49.3585396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.72,f,671.08,M,366.95,F*14
2024-08-04T07:35:50.7021960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.22,f,671.24,M,367.04,F*15
2024-08-04T07:35:52.0346150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.26,f,671.25,M,367.04,F*10
2024-08-04T07:35:53.3782432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.74,f,670.78,M,366.79,F*17
2024-08-04T07:35:54.7216186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.41,f,670.99,M,366.90,F*18
2024-08-04T07:35:56.0652249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.13,f,672.12,M,367.52,F*15
2024-08-04T07:35:57.3978155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.34,f,672.19,M,367.56,F*1F
2024-08-04T07:35:58.7413639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.16,f,670.91,M,366.86,F*15
2024-08-04T07:36:00.0848934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-08-04T07:36:01.4283587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.93,f,671.15,M,366.99,F*1B
2024-08-04T07:36:02.7561146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.41,f,671.90,M,367.40,F*19
2024-08-04T07:36:04.0996929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.19,f,672.14,M,367.53,F*18
2024-08-04T07:36:05.4473869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.24,f,671.85,M,367.37,F*1E
2024-08-04T07:36:06.7751690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.69,f,671.08,M,366.95,F*1E
2024-08-04T07:36:08.1186387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.16,f,670.91,M,366.86,F*15
2024-08-04T07:36:09.4621571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.77,f,671.71,M,367.29,F*1B
2024-08-04T07:36:10.8056389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.75,f,672.62,M,367.79,F*18
2024-08-04T07:36:12.1334177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.30,f,672.48,M,367.72,F*1A
2024-08-04T07:36:13.4925798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.66,f,671.37,M,367.11,F*13
2024-08-04T07:36:14.8204940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.96,f,670.85,M,366.83,F*1C
2024-08-04T07:36:16.1639661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.48,f,671.32,M,367.08,F*12
2024-08-04T07:36:17.4916837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.40,f,672.21,M,367.57,F*16
2024-08-04T07:36:18.8352727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.07,f,672.41,M,367.68,F*1C
2024-08-04T07:36:20.1788022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.26,f,671.86,M,367.38,F*10
2024-08-04T07:36:21.5259129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.83,f,671.42,M,367.14,F*1F
2024-08-04T07:36:22.8538582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.88,f,671.74,M,367.31,F*17
2024-08-04T07:36:24.1972655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.19,f,672.45,M,367.70,F*1E
2024-08-04T07:36:25.5408422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.35,f,672.49,M,367.72,F*1E
2024-08-04T07:36:26.8842435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.31,f,671.87,M,367.38,F*17
2024-08-04T07:36:28.2278127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.78,f,671.71,M,367.30,F*1C
2024-08-04T07:36:29.5556393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.97,f,672.07,M,367.49,F*16
2024-08-04T07:36:30.8991561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.59,f,672.26,M,367.60,F*1D
2024-08-04T07:36:32.2426385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.81,f,672.02,M,367.47,F*1A
2024-08-04T07:36:33.5860355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.99,f,671.77,M,367.33,F*16
2024-08-04T07:36:34.9139488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.31,f,672.18,M,367.55,F*18
2024-08-04T07:36:36.2574868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.62,f,672.88,M,367.94,F*18
2024-08-04T07:36:37.6092816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.46,f,672.83,M,367.91,F*10
2024-08-04T07:36:38.9370309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.81,f,672.03,M,367.47,F*1B
2024-08-04T07:36:40.2806267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.95,f,672.07,M,367.49,F*14
2024-08-04T07:36:41.6282485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.27,f,672.47,M,367.71,F*10
2024-08-04T07:36:42.9561334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.88,f,672.35,M,367.65,F*16
2024-08-04T07:36:44.2994731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.58,f,672.26,M,367.60,F*1C
2024-08-04T07:36:45.6430856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.08,f,672.11,M,367.51,F*1F
2024-08-04T07:36:46.9865987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.71,f,671.99,M,367.45,F*16
2024-08-04T07:36:48.3144652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.33,f,672.49,M,367.72,F*18
2024-08-04T07:36:49.6579327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.02,f,673.01,M,368.00,F*13
2024-08-04T07:36:51.0170472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.93,f,672.67,M,367.82,F*11
2024-08-04T07:36:52.3490768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.58,f,672.26,M,367.60,F*1C
2024-08-04T07:36:53.6770426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.61,f,672.58,M,367.77,F*1A
2024-08-04T07:36:55.0204865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-08-04T07:36:56.3639866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.19,f,673.06,M,368.03,F*1D
2024-08-04T07:36:57.7073897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.88,f,672.35,M,367.65,F*16
2024-08-04T07:36:59.0353105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.51,f,671.93,M,367.42,F*19
2024-08-04T07:37:00.3788159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.06,f,672.10,M,367.51,F*10
2024-08-04T07:37:01.7221455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.36,f,672.50,M,367.73,F*14
2024-08-04T07:37:03.0657978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.30,f,673.09,M,368.05,F*1F
2024-08-04T07:37:04.4092883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.73,f,673.22,M,368.12,F*17
2024-08-04T07:37:05.7455964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.41,f,672.51,M,367.74,F*12
2024-08-04T07:37:07.0890705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.25,f,672.16,M,367.54,F*12
2024-08-04T07:37:08.4196458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.67,f,672.59,M,367.78,F*12
2024-08-04T07:37:09.7629775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.55,f,673.47,M,368.26,F*16
2024-08-04T07:37:11.1084956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.05,f,673.62,M,368.34,F*1F
2024-08-04T07:37:12.4365217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.18,f,672.75,M,367.86,F*14
2024-08-04T07:37:13.7823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.64,f,671.98,M,367.44,F*12
2024-08-04T07:37:15.1257929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.49,f,672.54,M,367.75,F*1E
2024-08-04T07:37:16.4692376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.50,f,673.45,M,368.25,F*12
2024-08-04T07:37:17.7971257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.64,f,673.19,M,368.11,F*1A
2024-08-04T07:37:19.1405889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.52,f,672.24,M,367.59,F*1E
2024-08-04T07:37:20.4840795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.98,f,672.38,M,367.66,F*19
2024-08-04T07:37:21.8275457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.27,f,673.38,M,368.21,F*1C
2024-08-04T07:37:23.1709601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.80,f,673.55,M,368.30,F*1A
2024-08-04T07:37:24.4989057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.41,f,672.82,M,367.90,F*17
2024-08-04T07:37:25.8423104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.18,f,672.44,M,367.70,F*1E
2024-08-04T07:37:27.1858869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.12,f,672.73,M,367.85,F*1B
2024-08-04T07:37:28.5293982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.51,f,672.85,M,367.92,F*13
2024-08-04T07:37:29.8571935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.40,f,672.82,M,367.90,F*16
2024-08-04T07:37:31.2007751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.75,f,673.23,M,368.12,F*10
2024-08-04T07:37:32.5441853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.96,f,673.59,M,368.33,F*12
2024-08-04T07:37:33.8877167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.19,f,673.36,M,368.20,F*1E
2024-08-04T07:37:35.2311576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.97,f,672.99,M,367.99,F*1F
2024-08-04T07:37:36.5745912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.71,f,672.91,M,367.95,F*13
2024-08-04T07:37:37.9025116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.55,f,672.86,M,367.93,F*15
2024-08-04T07:37:39.2362801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.84,f,672.95,M,367.97,F*1F
2024-08-04T07:37:40.5796865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.63,f,673.19,M,368.10,F*1C
2024-08-04T07:37:41.9232026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.59,f,673.18,M,368.10,F*14
2024-08-04T07:37:43.2666538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.31,f,672.79,M,367.89,F*1C
2024-08-04T07:37:44.6101541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.95,f,672.37,M,367.66,F*1B
2024-08-04T07:37:45.9379654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.05,f,672.40,M,367.68,F*1F
2024-08-04T07:37:47.2815033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.42,f,673.13,M,368.07,F*13
2024-08-04T07:37:48.6405028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.92,f,673.89,M,368.49,F*1E
2024-08-04T07:37:49.9685091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.89,f,673.57,M,368.31,F*10
2024-08-04T07:37:51.2963580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.32,f,672.79,M,367.89,F*1F
2024-08-04T07:37:52.6396910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.78,M,367.88,F*1D
2024-08-04T07:37:53.9833137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.30,f,673.39,M,368.22,F*18
2024-08-04T07:37:55.3167991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.83,f,673.56,M,368.31,F*1B
2024-08-04T07:37:56.6603092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.13,f,673.04,M,368.02,F*14
2024-08-04T07:37:58.0036778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-08-04T07:37:59.3472358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.99,f,672.39,M,367.67,F*18
2024-08-04T07:38:00.6787890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.35,f,672.50,M,367.73,F*17
2024-08-04T07:38:02.0223358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.83,f,672.95,M,367.97,F*18
2024-08-04T07:38:03.3656511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.22,f,673.37,M,368.20,F*17
2024-08-04T07:38:04.7002467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.32,f,673.40,M,368.22,F*14
2024-08-04T07:38:06.0436435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.94,f,672.98,M,367.99,F*1D
2024-08-04T07:38:07.3872257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.62,f,672.58,M,367.77,F*19
2024-08-04T07:38:08.7463012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.72,f,672.61,M,367.79,F*1C
2024-08-04T07:38:10.0638452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.77,f,673.23,M,368.13,F*13
2024-08-04T07:38:11.4073344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.65,f,673.50,M,368.27,F*12
2024-08-04T07:38:12.7507989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.22,f,672.76,M,367.87,F*1F
2024-08-04T07:38:14.0786570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.15,f,672.13,M,367.53,F*13
2024-08-04T07:38:15.4222109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.71,f,672.61,M,367.79,F*1F
2024-08-04T07:38:16.7656461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.16,f,673.35,M,368.19,F*18
2024-08-04T07:38:18.1090817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.36,f,673.11,M,368.06,F*13
2024-08-04T07:38:19.4370247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.27,f,672.47,M,367.71,F*10
2024-08-04T07:38:20.7804455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.67,f,672.29,M,367.61,F*1E
2024-08-04T07:38:22.1238573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.86,f,672.35,M,367.64,F*19
2024-08-04T07:38:23.4674559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.82,f,672.33,M,367.64,F*1B
2024-08-04T07:38:24.7979610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.36,f,672.50,M,367.73,F*14
2024-08-04T07:38:26.1414476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.79,M,367.88,F*1C
2024-08-04T07:38:27.4849524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.03,f,672.70,M,367.84,F*19
2024-08-04T07:38:28.8283775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.80,f,672.02,M,367.47,F*1B
2024-08-04T07:38:30.1717868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.38,f,671.89,M,367.40,F*1F
2024-08-04T07:38:31.4996875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.05,f,672.40,M,367.67,F*10
2024-08-04T07:38:32.8432823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.50,f,672.54,M,367.75,F*16
2024-08-04T07:38:34.1866376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.29,f,672.48,M,367.72,F*12
2024-08-04T07:38:35.5301423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.96,f,671.77,M,367.33,F*19
2024-08-04T07:38:36.8580234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.27,f,671.25,M,367.04,F*11
2024-08-04T07:38:38.2033685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.09,f,671.81,M,367.35,F*17
2024-08-04T07:38:39.5467360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.98,f,672.69,M,367.83,F*15
2024-08-04T07:38:40.8903569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.51,f,672.24,M,367.59,F*1D
2024-08-04T07:38:42.2338276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.39,f,670.98,M,366.90,F*16
2024-08-04T07:38:43.5615867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.54,f,671.03,M,366.92,F*1C
2024-08-04T07:38:44.9050886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.44,f,672.22,M,367.57,F*11
2024-08-04T07:38:46.2485372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.51,f,672.54,M,367.75,F*17
2024-08-04T07:38:47.5763950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.17,f,671.53,M,367.19,F*1E
2024-08-04T07:38:48.9199693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.14,f,670.91,M,366.86,F*17
2024-08-04T07:38:50.2634303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.63,f,671.67,M,367.27,F*17
2024-08-04T07:38:51.6069170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.37,f,672.50,M,367.73,F*15
2024-08-04T07:38:52.9503119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.94,f,672.06,M,367.49,F*14
2024-08-04T07:38:54.2782284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.44,f,671.30,M,367.07,F*13
2024-08-04T07:38:55.6217565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.74,f,671.40,M,367.12,F*13
2024-08-04T07:38:56.9652224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.12,f,672.12,M,367.52,F*14
2024-08-04T07:38:58.3087480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.61,f,672.27,M,367.60,F*17
2024-08-04T07:38:59.6403563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.21,f,672.15,M,367.53,F*12
2024-08-04T07:39:00.9838455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.88,f,672.05,M,367.48,F*1B
2024-08-04T07:39:02.3272994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.76,f,672.01,M,367.46,F*10
2024-08-04T07:39:03.6552293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.41,f,671.90,M,367.40,F*19
2024-08-04T07:39:05.0006206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.85,f,672.34,M,367.64,F*1B
2024-08-04T07:39:06.3382590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.67,f,673.20,M,368.11,F*13
2024-08-04T07:39:07.6817903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.75,f,673.23,M,368.13,F*11
2024-08-04T07:39:09.0250815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.81,f,672.64,M,367.80,F*13
2024-08-04T07:39:10.3687300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.29,f,672.48,M,367.72,F*12
2024-08-04T07:39:11.6965139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.21,f,672.45,M,367.70,F*15
2024-08-04T07:39:13.0441481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.27,f,672.47,M,367.71,F*10
2024-08-04T07:39:14.3758270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.04,f,673.01,M,368.01,F*14
2024-08-04T07:39:15.7193242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.52,f,673.46,M,368.25,F*13
2024-08-04T07:39:17.0627235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.02,f,673.31,M,368.17,F*17
2024-08-04T07:39:18.4219047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.15,f,673.04,M,368.03,F*13
2024-08-04T07:39:19.7497217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.58,f,672.87,M,367.93,F*19
2024-08-04T07:39:21.0775703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.20,f,672.75,M,367.87,F*1E
2024-08-04T07:39:22.4211258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.16,f,673.05,M,368.03,F*11
2024-08-04T07:39:23.7802590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.75,f,673.84,M,368.46,F*15
2024-08-04T07:39:25.1081087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.76,f,673.84,M,368.46,F*16
2024-08-04T07:39:26.4515455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.79,f,672.63,M,367.80,F*13
2024-08-04T07:39:27.7794335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.54,f,672.25,M,367.59,F*19
2024-08-04T07:39:29.1443236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.68,f,673.51,M,368.28,F*11
2024-08-04T07:39:30.4593427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.79,f,674.46,M,368.80,F*18
2024-08-04T07:39:31.8028538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.86,f,673.57,M,368.31,F*1F
2024-08-04T07:39:33.1462356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.89,f,672.66,M,367.82,F*1B
2024-08-04T07:39:34.4896593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.32,f,673.09,M,368.05,F*1D
2024-08-04T07:39:35.8216647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.35,f,674.02,M,368.56,F*18
2024-08-04T07:39:37.1669633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.42,f,674.04,M,368.57,F*1F
2024-08-04T07:39:38.5104316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.98,f,673.30,M,368.16,F*15
2024-08-04T07:39:39.8539614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.09,f,673.03,M,368.02,F*18
2024-08-04T07:39:41.1817319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.15,f,673.35,M,368.19,F*1B
2024-08-04T07:39:42.5370344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.54,f,673.77,M,368.42,F*1E
2024-08-04T07:39:43.8647865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.36,f,674.33,M,368.73,F*1D
2024-08-04T07:39:45.2082503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.76,f,674.15,M,368.63,F*1F
2024-08-04T07:39:46.5518064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.59,f,673.48,M,368.26,F*15
2024-08-04T07:39:47.8797117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.76,f,673.23,M,368.13,F*12
2024-08-04T07:39:49.2232233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.88,f,673.57,M,368.31,F*11
2024-08-04T07:39:50.5664920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.67,f,673.81,M,368.45,F*10
2024-08-04T07:39:51.9100563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.98,f,673.60,M,368.33,F*16
2024-08-04T07:39:53.2380238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.00,f,673.30,M,368.17,F*14
2024-08-04T07:39:54.5815133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.39,f,673.42,M,368.23,F*1C
2024-08-04T07:39:55.9250002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.21,f,673.98,M,368.54,F*1B
2024-08-04T07:39:57.2684455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.63,f,674.10,M,368.60,F*1D
2024-08-04T07:39:58.6118845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.11,f,673.95,M,368.52,F*13
2024-08-04T07:39:59.9443756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.95,f,673.90,M,368.49,F*11
2024-08-04T07:40:01.2879621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.09,f,673.94,M,368.51,F*18
2024-08-04T07:40:02.6262405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.92,f,673.89,M,368.49,F*1E
2024-08-04T07:40:03.9853369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.47,f,673.75,M,368.41,F*1D
2024-08-04T07:40:05.3131117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.10,f,673.64,M,368.35,F*1C
2024-08-04T07:40:06.6410449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.23,f,673.68,M,368.37,F*12
2024-08-04T07:40:07.9891837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.29,f,673.70,M,368.38,F*1E
2024-08-04T07:40:09.3280814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.49,f,673.76,M,368.41,F*10
2024-08-04T07:40:10.6714467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.37,f,674.02,M,368.56,F*1A
2024-08-04T07:40:11.9993508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.34,f,673.71,M,368.39,F*12
2024-08-04T07:40:13.3585052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.15,f,673.04,M,368.02,F*12
2024-08-04T07:40:14.6862761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.78,f,673.23,M,368.13,F*1C
2024-08-04T07:40:16.0297910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.56,f,674.39,M,368.76,F*14
2024-08-04T07:40:17.3732294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.66,f,674.72,M,368.94,F*15
2024-08-04T07:40:18.7323803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.60,f,673.79,M,368.43,F*16
2024-08-04T07:40:20.0524941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.71,f,673.21,M,368.12,F*16
2024-08-04T07:40:21.3804043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.00,f,673.61,M,368.33,F*1E
2024-08-04T07:40:22.7237811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.65,f,674.11,M,368.61,F*1B
2024-08-04T07:40:24.0673825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.53,f,674.07,M,368.59,F*12
2024-08-04T07:40:25.4108788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.36,f,673.41,M,368.23,F*10
2024-08-04T07:40:26.7386951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.62,f,672.88,M,367.94,F*18
2024-08-04T07:40:28.0821769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.74,f,673.22,M,368.12,F*10
2024-08-04T07:40:29.4255977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.83,f,673.86,M,368.47,F*1F
2024-08-04T07:40:30.7847930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.23,f,673.98,M,368.54,F*19
2024-08-04T07:40:32.1125511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.41,f,673.73,M,368.40,F*1C
2024-08-04T07:40:33.4560732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.84,f,673.56,M,368.31,F*1C
2024-08-04T07:40:34.7839223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.17,f,673.35,M,368.19,F*19
2024-08-04T07:40:36.1304096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.95,f,673.29,M,368.16,F*10
2024-08-04T07:40:37.4581980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.55,f,673.47,M,368.26,F*16
2024-08-04T07:40:38.8018235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.55,f,673.78,M,368.43,F*11
2024-08-04T07:40:40.1452883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.07,f,673.94,M,368.51,F*16
2024-08-04T07:40:41.4845080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.20,f,673.67,M,368.37,F*1E
2024-08-04T07:40:42.8279223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.84,f,672.95,M,367.97,F*1F
2024-08-04T07:40:44.1714055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.28,f,673.08,M,368.05,F*17
2024-08-04T07:40:45.4993049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.47,f,673.75,M,368.41,F*1D
2024-08-04T07:40:46.8427377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.31,f,674.01,M,368.55,F*1C
2024-08-04T07:40:48.1862615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.29,f,673.70,M,368.38,F*1E
2024-08-04T07:40:49.5298024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.58,f,673.48,M,368.26,F*14
2024-08-04T07:40:50.8732614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.84,f,673.56,M,368.31,F*1C
2024-08-04T07:40:52.2010544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.76,f,673.53,M,368.29,F*1D
2024-08-04T07:40:53.5445495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.02,f,673.62,M,368.34,F*18
2024-08-04T07:40:54.8880774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.58,f,674.09,M,368.60,F*1D
2024-08-04T07:40:56.2342115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.04,f,674.23,M,368.67,F*18
2024-08-04T07:40:57.5621174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.36,f,674.33,M,368.73,F*1D
2024-08-04T07:40:58.9056027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.27,f,674.60,M,368.88,F*1E
2024-08-04T07:41:00.2490986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.69,M,368.93,F*1A
2024-08-04T07:41:01.5926343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.70,f,674.73,M,368.95,F*12
2024-08-04T07:41:02.9203304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.18,f,675.19,M,369.20,F*18
2024-08-04T07:41:04.2657213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.71,f,675.04,M,369.12,F*1B
2024-08-04T07:41:05.6143802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.54,f,674.38,M,368.76,F*17
2024-08-04T07:41:06.9423364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.19,f,674.89,M,369.03,F*11
2024-08-04T07:41:08.2857422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.14,f,676.09,M,369.69,F*16
2024-08-04T07:41:09.6291974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.40,f,675.86,M,369.57,F*11
2024-08-04T07:41:10.9728665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.19,f,674.58,M,368.87,F*17
2024-08-04T07:41:12.3006911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.74,f,674.44,M,368.79,F*11
2024-08-04T07:41:13.6468833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.15,f,675.79,M,369.52,F*14
2024-08-04T07:41:14.9905511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.23,f,677.03,M,370.21,F*17
2024-08-04T07:41:16.3339766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.95,f,676.94,M,370.16,F*10
2024-08-04T07:41:17.6839469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.18,f,675.80,M,369.53,F*1E
2024-08-04T07:41:19.0053622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.91,f,675.41,M,369.32,F*17
2024-08-04T07:41:20.3488198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.91,f,676.02,M,369.65,F*13
2024-08-04T07:41:21.6922406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.50,f,676.81,M,370.08,F*12
2024-08-04T07:41:23.0357893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.08,f,677.29,M,370.35,F*10
2024-08-04T07:41:24.3792119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.85,f,677.22,M,370.31,F*19
2024-08-04T07:41:25.7071059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.38,f,676.47,M,369.90,F*15
2024-08-04T07:41:27.0506045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.57,f,675.91,M,369.59,F*1F
2024-08-04T07:41:28.3985259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.36,f,676.46,M,369.89,F*12
2024-08-04T07:41:29.7294538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.75,f,677.50,M,370.46,F*10
2024-08-04T07:41:31.0730478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.35,f,677.98,M,370.72,F*11
2024-08-04T07:41:32.4164888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.24,f,677.34,M,370.37,F*10
2024-08-04T07:41:33.7597786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.50,f,676.50,M,369.92,F*1F
2024-08-04T07:41:35.0877570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.20,f,677.02,M,370.20,F*14
2024-08-04T07:41:36.4312166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.57,f,678.05,M,370.76,F*1A
2024-08-04T07:41:37.7746324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.81,f,678.12,M,370.80,F*1E
2024-08-04T07:41:39.1180082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.58,f,677.75,M,370.60,F*1D
2024-08-04T07:41:40.4616328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.08,f,677.90,M,370.68,F*1C
2024-08-04T07:41:41.7894211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.94,f,678.16,M,370.82,F*1C
2024-08-04T07:41:43.1330116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.78,f,677.81,M,370.63,F*17
2024-08-04T07:41:44.4763303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.42,f,677.70,M,370.57,F*17
2024-08-04T07:41:45.8198082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.79,f,678.42,M,370.97,F*1B
2024-08-04T07:41:47.1634032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.42,f,678.92,M,371.24,F*15
2024-08-04T07:41:48.4910926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.73,f,678.40,M,370.95,F*11
2024-08-04T07:41:49.8345552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.13,f,677.91,M,370.69,F*16
2024-08-04T07:41:51.1781567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.47,f,678.32,M,370.91,F*17
2024-08-04T07:41:52.5216066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.98,f,679.09,M,371.33,F*17
2024-08-04T07:41:53.8494560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.09,f,679.43,M,371.52,F*18
2024-08-04T07:41:55.1989014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.40,f,679.22,M,371.40,F*10
2024-08-04T07:41:56.7609047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.28,f,678.57,M,371.05,F*12
2024-08-04T07:41:58.1512194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.57,f,678.36,M,370.93,F*10
2024-08-04T07:41:59.4791571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.37,f,679.21,M,371.40,F*13
2024-08-04T07:42:00.8225892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.04,f,680.02,M,371.84,F*14
2024-08-04T07:42:02.1816334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.24,f,679.78,M,371.71,F*16
2024-08-04T07:42:03.5094779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.01,f,679.10,M,371.34,F*17
2024-08-04T07:42:04.8530349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.80,f,679.03,M,371.30,F*17
2024-08-04T07:42:06.1809028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.33,f,679.50,M,371.56,F*17
2024-08-04T07:42:07.5310885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.90,f,679.98,M,371.82,F*1B
2024-08-04T07:42:08.8627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.00,f,680.01,M,371.83,F*14
2024-08-04T07:42:10.2094347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.25,f,679.48,M,371.54,F*1B
2024-08-04T07:42:11.5412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.77,f,679.02,M,371.30,F*1E
2024-08-04T07:42:12.8846872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.30,f,679.49,M,371.55,F*1F
2024-08-04T07:42:14.2439266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.11,f,680.65,M,372.19,F*14
2024-08-04T07:42:15.5717059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.22,f,680.99,M,372.37,F*1C
2024-08-04T07:42:16.9151133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.12,f,680.05,M,371.85,F*15
2024-08-04T07:42:18.2741037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.88,f,679.36,M,371.48,F*19
2024-08-04T07:42:19.5881196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.50,f,679.86,M,371.75,F*10
2024-08-04T07:42:20.9317064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.83,f,680.57,M,372.14,F*12
2024-08-04T07:42:22.2636785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.80,f,680.56,M,372.13,F*17
2024-08-04T07:42:23.6102938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.24,f,680.39,M,372.04,F*16
2024-08-04T07:42:24.9538088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.44,f,680.14,M,371.91,F*13
2024-08-04T07:42:26.2817146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.35,f,679.81,M,371.73,F*12
2024-08-04T07:42:27.6251861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.05,f,680.02,M,371.84,F*15
2024-08-04T07:42:28.9686004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.00,f,680.62,M,372.17,F*1D
2024-08-04T07:42:30.3120951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.27,f,681.01,M,372.38,F*16
2024-08-04T07:42:31.6712271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.62,f,681.11,M,372.44,F*1D
2024-08-04T07:42:32.9833828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.58,f,681.10,M,372.43,F*12
2024-08-04T07:42:34.3425239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-08-04T07:42:35.6702605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.69,f,680.22,M,371.95,F*1D
2024-08-04T07:42:37.0138538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.32,f,680.41,M,372.05,F*1F
2024-08-04T07:42:38.3416662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.98,f,680.92,M,372.33,F*15
2024-08-04T07:42:39.6851680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.88,f,681.19,M,372.48,F*1D
2024-08-04T07:42:41.0313435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.57,f,681.10,M,372.43,F*1D
2024-08-04T07:42:42.3748433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.85,f,680.57,M,372.14,F*14
2024-08-04T07:42:43.7026927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.49,f,680.46,M,372.08,F*19
2024-08-04T07:42:45.0460641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.98,f,680.92,M,372.33,F*15
2024-08-04T07:42:46.3895620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.81,f,681.48,M,372.64,F*1F
2024-08-04T07:42:47.7331051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.47,f,681.68,M,372.75,F*14
2024-08-04T07:42:49.0765675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.76,f,681.16,M,372.46,F*1D
2024-08-04T07:42:50.4042791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.79,f,680.55,M,372.13,F*12
2024-08-04T07:42:51.7478793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.78,f,680.86,M,372.30,F*1D
2024-08-04T07:42:53.0912526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.81,f,681.78,M,372.80,F*15
2024-08-04T07:42:54.4348281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.71,f,682.05,M,372.95,F*16
2024-08-04T07:42:55.7655418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.34,f,681.33,M,372.56,F*1C
2024-08-04T07:42:57.1091534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.32,f,680.72,M,372.22,F*1B
2024-08-04T07:42:58.4526518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.61,f,681.11,M,372.43,F*19
2024-08-04T07:42:59.7803773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.65,f,681.73,M,372.77,F*1C
2024-08-04T07:43:01.1238927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.43,f,681.66,M,372.74,F*1F
2024-08-04T07:43:02.4693521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.23,f,681.30,M,372.54,F*1B
2024-08-04T07:43:03.8026733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.95,f,681.21,M,372.49,F*1B
2024-08-04T07:43:05.1460363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.92,f,681.51,M,372.65,F*14
2024-08-04T07:43:06.4922718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.42,f,681.97,M,372.90,F*1B
2024-08-04T07:43:07.8358436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.38,f,681.95,M,372.90,F*14
2024-08-04T07:43:09.1635344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.11,f,681.87,M,372.85,F*18
2024-08-04T07:43:10.5069556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.88,f,682.11,M,372.98,F*18
2024-08-04T07:43:11.8423402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.08,f,681.86,M,372.85,F*11
2024-08-04T07:43:13.1857239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.01,f,681.53,M,372.67,F*1D
2024-08-04T07:43:14.5334164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.00,f,681.84,M,372.83,F*1D
2024-08-04T07:43:15.8768718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.77,f,682.07,M,372.96,F*11
2024-08-04T07:43:17.2202503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.37,f,681.95,M,372.90,F*1B
2024-08-04T07:43:18.5480723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.20,f,681.90,M,372.87,F*1E
2024-08-04T07:43:19.8915058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.50,f,681.99,M,372.92,F*14
2024-08-04T07:43:21.2351382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-08-04T07:43:22.5941583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.77,f,682.38,M,373.13,F*1E
2024-08-04T07:43:23.9064287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.33,f,682.55,M,373.22,F*16
2024-08-04T07:43:25.2498557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.25,f,682.22,M,373.04,F*14
2024-08-04T07:43:26.5954561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.14,f,681.88,M,372.86,F*11
2024-08-04T07:43:27.9310170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.83,f,682.40,M,373.14,F*1D
2024-08-04T07:43:29.2743900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.01,f,683.06,M,373.50,F*1A
2024-08-04T07:43:30.6178720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.62,f,682.64,M,373.27,F*15
2024-08-04T07:43:31.9456897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.73,f,682.06,M,372.95,F*17
2024-08-04T07:43:33.2893104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-08-04T07:43:34.6327300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.15,f,682.80,M,373.36,F*11
2024-08-04T07:43:35.9782388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.56,f,683.23,M,373.59,F*16
2024-08-04T07:43:37.3216881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.21,f,683.12,M,373.53,F*1E
2024-08-04T07:43:38.6494466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.07,f,682.77,M,373.34,F*18
2024-08-04T07:43:39.9929625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.99,f,682.75,M,373.33,F*14
2024-08-04T07:43:41.3235675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.82,f,683.00,M,373.47,F*10
2024-08-04T07:43:42.6747294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.79,f,682.99,M,373.46,F*14
2024-08-04T07:43:44.0182060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.58,f,682.93,M,373.43,F*18
2024-08-04T07:43:45.3460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.38,f,682.87,M,373.40,F*18
2024-08-04T07:43:46.6895604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.37,f,682.87,M,373.40,F*17
2024-08-04T07:43:48.0329847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.89,f,683.02,M,373.48,F*16
2024-08-04T07:43:49.3764597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.94,f,683.34,M,373.66,F*12
2024-08-04T07:43:50.7198048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.98,f,683.66,M,373.83,F*11
2024-08-04T07:43:52.0477177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.18,f,683.72,M,373.86,F*18
2024-08-04T07:43:53.3912854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.06,f,683.68,M,373.84,F*1E
2024-08-04T07:43:54.7346657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.87,f,683.63,M,373.81,F*18
2024-08-04T07:43:56.0782046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.94,f,683.34,M,373.66,F*12
2024-08-04T07:43:57.4059378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.27,f,683.44,M,373.71,F*18
2024-08-04T07:43:58.7493033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.31,f,683.76,M,373.88,F*19
2024-08-04T07:44:00.0929924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.67,f,683.57,M,373.78,F*17
2024-08-04T07:44:01.4365674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.61,f,683.55,M,373.77,F*1C
2024-08-04T07:44:02.7818026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.90,M,373.96,F*1E
2024-08-04T07:44:04.1096800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.88,f,683.93,M,373.98,F*11
2024-08-04T07:44:05.4531419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.73,f,683.58,M,373.79,F*1C
2024-08-04T07:44:06.7966677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.20,f,683.42,M,373.70,F*18
2024-08-04T07:44:08.1438294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.28,f,684.06,M,374.05,F*14
2024-08-04T07:44:09.4680399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.01,f,684.89,M,374.50,F*1B
2024-08-04T07:44:10.8115044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.07,f,684.91,M,374.51,F*15
2024-08-04T07:44:12.1578072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.26,f,684.05,M,374.04,F*18
2024-08-04T07:44:13.5013053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.90,f,683.64,M,373.82,F*1A
2024-08-04T07:44:14.8291401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.30,f,684.37,M,374.22,F*1B
2024-08-04T07:44:16.1724775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.53,f,685.05,M,374.59,F*10
2024-08-04T07:44:17.5160715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.97,f,684.88,M,374.49,F*1C
2024-08-04T07:44:18.8595760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.27,f,684.66,M,374.38,F*11
2024-08-04T07:44:20.1873050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.78,f,684.51,M,374.30,F*14
2024-08-04T07:44:21.5309380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.02,f,684.28,M,374.17,F*12
2024-08-04T07:44:22.8795441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.01,f,684.28,M,374.17,F*11
2024-08-04T07:44:24.2073922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.59,f,684.76,M,374.43,F*15
2024-08-04T07:44:25.5507241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-08-04T07:44:26.8943068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.30,f,684.98,M,374.55,F*1C
2024-08-04T07:44:28.2377764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.69,f,684.79,M,374.45,F*1F
2024-08-04T07:44:29.5751717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.60,f,685.07,M,374.60,F*18
2024-08-04T07:44:30.9185026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.75,f,685.42,M,374.79,F*1A
2024-08-04T07:44:32.2654832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.98,f,685.79,M,375.00,F*1F
2024-08-04T07:44:33.6039693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.86,f,686.06,M,375.14,F*16
2024-08-04T07:44:34.9317966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.07,f,685.82,M,375.01,F*14
2024-08-04T07:44:36.2751961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.59,f,685.07,M,374.60,F*12
2024-08-04T07:44:37.6187742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.20,f,684.95,M,374.53,F*16
2024-08-04T07:44:38.9553490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.33,f,685.60,M,374.89,F*16
2024-08-04T07:44:40.2988843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.99,f,685.80,M,375.00,F*18
2024-08-04T07:44:41.6423097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.19,f,685.25,M,374.70,F*18
2024-08-04T07:44:42.9701710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.43,f,685.32,M,374.74,F*15
2024-08-04T07:44:44.3137125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.17,f,686.16,M,375.19,F*13
2024-08-04T07:44:45.6571509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.91,f,686.38,M,375.32,F*18
2024-08-04T07:44:47.0006324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.04,f,685.81,M,375.01,F*14
2024-08-04T07:44:48.3302395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.53,f,685.96,M,375.09,F*18
2024-08-04T07:44:49.6737587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.62,f,686.60,M,375.44,F*1B
2024-08-04T07:44:51.0172119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.68,f,686.62,M,375.45,F*12
2024-08-04T07:44:52.3606650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.75,f,686.33,M,375.29,F*13
2024-08-04T07:44:53.7040887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.26,f,686.49,M,375.38,F*1B
2024-08-04T07:44:55.0398323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.11,f,686.75,M,375.52,F*1D
2024-08-04T07:44:56.3714646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.64,f,686.60,M,375.44,F*1D
2024-08-04T07:44:57.7148060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.50,f,686.56,M,375.42,F*19
2024-08-04T07:44:59.0583558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.88,f,686.68,M,375.48,F*1B
2024-08-04T07:45:00.4017508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.39,f,686.53,M,375.40,F*11
2024-08-04T07:45:01.7453224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.28,f,686.80,M,375.55,F*1A
2024-08-04T07:45:03.0732162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.96,f,687.31,M,375.83,F*18
2024-08-04T07:45:04.4322047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.96,f,687.62,M,375.99,F*14
2024-08-04T07:45:06.0273901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.23,f,687.40,M,375.87,F*15
2024-08-04T07:45:07.3710495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.79,f,687.57,M,375.97,F*1D
2024-08-04T07:45:08.7145002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.04,f,687.95,M,376.17,F*10
2024-08-04T07:45:10.0423415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.47,f,687.77,M,376.08,F*14
2024-08-04T07:45:11.3858340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.55,f,686.88,M,375.59,F*14
2024-08-04T07:45:12.7293399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.23,f,687.09,M,375.70,F*11
2024-08-04T07:45:14.0607345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.07,f,687.96,M,376.18,F*1F
2024-08-04T07:45:15.4042889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.83,f,688.49,M,376.47,F*1B
2024-08-04T07:45:16.7475856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.42,f,687.76,M,376.07,F*1F
2024-08-04T07:45:18.0911302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.60,f,687.20,M,375.77,F*1A
2024-08-04T07:45:19.4347332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.78,f,687.87,M,376.13,F*1D
2024-08-04T07:45:20.7625625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.70,f,688.76,M,376.62,F*1D
2024-08-04T07:45:22.1059363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.67,f,688.75,M,376.61,F*1B
2024-08-04T07:45:23.4495638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.80,f,688.48,M,376.47,F*19
2024-08-04T07:45:24.7957729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-08-04T07:45:26.1364026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.58,f,688.72,M,376.60,F*11
2024-08-04T07:45:27.4643029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.25,f,688.31,M,376.37,F*1F
2024-08-04T07:45:28.8233887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.72,f,688.46,M,376.45,F*18
2024-08-04T07:45:30.1512400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.52,f,689.31,M,376.92,F*1B
2024-08-04T07:45:31.4947696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.86,f,689.41,M,376.98,F*1F
2024-08-04T07:45:32.8243329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.52,f,689.01,M,376.75,F*10
2024-08-04T07:45:34.2028864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.36,f,689.26,M,376.89,F*15
2024-08-04T07:45:35.5089478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.93,f,690.05,M,377.32,F*10
2024-08-04T07:45:36.8545582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.89,f,690.34,M,377.48,F*13
2024-08-04T07:45:38.1978578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.85,f,690.02,M,377.31,F*13
2024-08-04T07:45:39.5569897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.97,f,690.06,M,377.33,F*16
2024-08-04T07:45:40.8849554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.34,f,690.17,M,377.39,F*12
2024-08-04T07:45:42.2127523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.52,f,689.92,M,377.25,F*1D
2024-08-04T07:45:43.5561668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.56,f,689.93,M,377.26,F*1B
2024-08-04T07:45:44.8840305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.66,f,690.57,M,377.61,F*1D
2024-08-04T07:45:46.2432178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.13,f,691.02,M,377.86,F*15
2024-08-04T07:45:47.5866872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.92,f,690.96,M,377.82,F*15
2024-08-04T07:45:48.9145344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.05,f,690.69,M,377.68,F*1F
2024-08-04T07:45:50.2579718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.84,f,690.63,M,377.64,F*13
2024-08-04T07:45:51.5858473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.06,f,690.70,M,377.68,F*14
2024-08-04T07:45:52.9293400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.77,f,690.91,M,377.79,F*1D
2024-08-04T07:45:54.2728633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.92,f,691.57,M,378.15,F*16
2024-08-04T07:45:55.6162460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.20,f,691.96,M,378.37,F*1B
2024-08-04T07:45:56.9597802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.18,f,691.65,M,378.20,F*12
2024-08-04T07:45:58.2933824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.45,f,691.12,M,377.91,F*11
2024-08-04T07:45:59.6367140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.34,f,691.09,M,377.89,F*14
2024-08-04T07:46:00.9802465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.33,f,691.69,M,378.22,F*15
2024-08-04T07:46:02.3237241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.24,f,691.97,M,378.37,F*1E
2024-08-04T07:46:03.6515756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.14,f,691.64,M,378.19,F*15
2024-08-04T07:46:04.9949560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.48,f,691.74,M,378.25,F*12
2024-08-04T07:46:06.3385227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.18,f,691.95,M,378.36,F*12
2024-08-04T07:46:07.6820000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.12,f,691.63,M,378.19,F*14
2024-08-04T07:46:09.0190737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.20,f,691.65,M,378.20,F*19
2024-08-04T07:46:10.3626317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.41,f,692.33,M,378.57,F*17
2024-08-04T07:46:11.6905109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.05,f,692.82,M,378.84,F*11
2024-08-04T07:46:13.0339276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.38,f,692.62,M,378.73,F*18
2024-08-04T07:46:14.3774368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.03,f,692.21,M,378.51,F*14
2024-08-04T07:46:15.7207883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.91,f,692.17,M,378.49,F*12
2024-08-04T07:46:17.0643711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.71,f,692.42,M,378.62,F*14
2024-08-04T07:46:18.3922536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.86,f,693.07,M,378.98,F*1B
2024-08-04T07:46:19.7356411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.51,f,693.58,M,379.25,F*1A
2024-08-04T07:46:21.0847525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.81,f,693.06,M,378.97,F*12
2024-08-04T07:46:22.4225406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.29,f,692.29,M,378.55,F*10
2024-08-04T07:46:23.7661317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.53,f,692.36,M,378.59,F*1F
2024-08-04T07:46:25.0938930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.07,f,693.14,M,379.01,F*16
2024-08-04T07:46:26.4374687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.69,f,693.63,M,379.28,F*14
2024-08-04T07:46:27.7809788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.07,f,693.44,M,379.18,F*1A
2024-08-04T07:46:29.1244372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.30,f,693.21,M,379.05,F*10
2024-08-04T07:46:30.4522128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.00,f,693.42,M,379.17,F*14
2024-08-04T07:46:31.8002225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.02,f,693.73,M,379.34,F*16
2024-08-04T07:46:33.1437311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-08-04T07:46:34.4870815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.52,f,694.19,M,379.59,F*12
2024-08-04T07:46:35.8239677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.76,f,694.26,M,379.63,F*11
2024-08-04T07:46:37.1539294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.66,f,693.93,M,379.44,F*1D
2024-08-04T07:46:38.4973780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-08-04T07:46:39.8410013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.93,f,694.62,M,379.82,F*1A
2024-08-04T07:46:41.1844630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.08,f,694.66,M,379.85,F*1A
2024-08-04T07:46:42.5278927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.21,f,694.09,M,379.53,F*1D
2024-08-04T07:46:43.8558046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.98,f,694.02,M,379.50,F*16
2024-08-04T07:46:45.1992694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.80,f,694.58,M,379.80,F*13
2024-08-04T07:46:46.5427605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.17,f,694.99,M,380.03,F*1A
2024-08-04T07:46:47.8862444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.81,f,695.19,M,380.14,F*1A
2024-08-04T07:46:49.2297394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.26,f,695.33,M,380.21,F*18
2024-08-04T07:46:50.5576116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.88,f,695.52,M,380.31,F*1A
2024-08-04T07:46:51.9010542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.67,f,695.45,M,380.28,F*15
2024-08-04T07:46:53.2445698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.73,f,695.47,M,380.29,F*13
2024-08-04T07:46:54.5880655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.46,f,696.00,M,380.58,F*11
2024-08-04T07:46:55.9303926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.21,f,696.53,M,380.87,F*12
2024-08-04T07:46:57.2581437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.03,f,696.48,M,380.84,F*1B
2024-08-04T07:46:58.6015227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-08-04T07:46:59.9451341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.84,f,695.81,M,380.47,F*1A
2024-08-04T07:47:01.2885293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.32,f,695.96,M,380.55,F*13
2024-08-04T07:47:02.6320841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.64,f,696.36,M,380.77,F*1E
2024-08-04T07:47:03.9598606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.47,f,696.61,M,380.91,F*14
2024-08-04T07:47:05.3034850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.93,f,696.75,M,380.99,F*10
2024-08-04T07:47:06.6468578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.62,f,696.96,M,381.10,F*10
2024-08-04T07:47:07.9904020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.41,f,697.51,M,381.40,F*10
2024-08-04T07:47:09.3338757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.97,f,697.68,M,381.49,F*18
2024-08-04T07:47:10.6617331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.30,f,697.17,M,381.22,F*1F
2024-08-04T07:47:12.0052137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.26,f,696.85,M,381.04,F*17
2024-08-04T07:47:13.3487208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.28,f,697.47,M,381.38,F*17
2024-08-04T07:47:14.6921095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.95,f,698.28,M,381.82,F*1F
2024-08-04T07:47:16.0355244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.13,f,698.03,M,381.69,F*1D
2024-08-04T07:47:17.3634799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.30,f,697.17,M,381.22,F*1F
2024-08-04T07:47:18.7081486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.95,f,697.06,M,381.16,F*16
2024-08-04T07:47:20.0522571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.83,f,697.94,M,381.64,F*10
2024-08-04T07:47:21.3801422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.88,f,698.87,M,382.15,F*19
2024-08-04T07:47:22.7236824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.30,f,699.00,M,382.22,F*11
2024-08-04T07:47:24.0671472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.99,f,698.29,M,381.83,F*13
2024-08-04T07:47:25.4129221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.32,f,697.48,M,381.39,F*12
2024-08-04T07:47:26.7721076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.82,f,697.63,M,381.47,F*19
2024-08-04T07:47:28.0842883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.77,f,698.84,M,382.13,F*1C
2024-08-04T07:47:29.4277972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.75,f,699.74,M,382.62,F*11
2024-08-04T07:47:30.7711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.15,f,699.26,M,382.36,F*10
2024-08-04T07:47:32.1147087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.67,f,698.50,M,381.95,F*1A
2024-08-04T07:47:33.4470129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.66,f,698.80,M,382.11,F*1A
2024-08-04T07:47:34.7904083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.93,f,699.50,M,382.49,F*17
2024-08-04T07:47:36.1362651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.77,f,699.75,M,382.63,F*13
2024-08-04T07:47:37.4710538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.04,f,699.53,M,382.51,F*12
2024-08-04T07:47:38.8144973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.16,f,699.26,M,382.36,F*13
2024-08-04T07:47:40.1580385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.29,f,698.99,M,382.21,F*1B
2024-08-04T07:47:41.4858124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.24,f,698.98,M,382.21,F*17
2024-08-04T07:47:42.8449157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.56,f,699.38,M,382.43,F*1A
2024-08-04T07:47:44.1727999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.46,f,699.96,M,382.74,F*19
2024-08-04T07:47:45.5162850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.58,f,700.30,M,382.93,F*13
2024-08-04T07:47:46.8598326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.02,f,700.44,M,383.00,F*1B
2024-08-04T07:47:48.1876664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.49,M,383.03,F*1E
2024-08-04T07:47:49.5355206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.80,f,700.37,M,382.97,F*15
2024-08-04T07:47:50.8789380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.60,f,700.00,M,382.77,F*10
2024-08-04T07:47:52.2068298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.45,f,699.96,M,382.74,F*1A
2024-08-04T07:47:53.5502416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.27,f,700.51,M,383.05,F*1D
2024-08-04T07:47:54.8936458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.38,f,701.16,M,383.40,F*10
2024-08-04T07:47:56.2334282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.64,f,700.93,M,383.27,F*15
2024-08-04T07:47:57.5924410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.82,f,700.07,M,382.80,F*13
2024-08-04T07:47:58.9045692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.78,f,700.06,M,382.80,F*17
2024-08-04T07:48:00.2502643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.39,f,701.16,M,383.40,F*11
2024-08-04T07:48:01.6093816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.66,f,701.85,M,383.78,F*18
2024-08-04T07:48:02.9372195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.12,f,701.38,M,383.52,F*16
2024-08-04T07:48:04.2807352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.12,f,701.08,M,383.35,F*15
2024-08-04T07:48:05.6084821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.55,f,701.51,M,383.59,F*11
2024-08-04T07:48:06.9520446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.67,f,701.85,M,383.78,F*19
2024-08-04T07:48:08.2954237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.72,f,701.57,M,383.62,F*1A
2024-08-04T07:48:09.6545873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.80,f,701.28,M,383.47,F*19
2024-08-04T07:48:10.9700752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.01,f,701.65,M,383.67,F*19
2024-08-04T07:48:12.3134990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.75,f,701.88,M,383.79,F*16
2024-08-04T07:48:13.6614068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.28,f,701.73,M,383.71,F*12
2024-08-04T07:48:14.9891530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.21,f,701.41,M,383.53,F*19
2024-08-04T07:48:16.3328215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.95,f,701.63,M,383.66,F*10
2024-08-04T07:48:17.6762460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.56,f,702.43,M,384.09,F*15
2024-08-04T07:48:19.0197527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.67,f,702.77,M,384.28,F*12
2024-08-04T07:48:20.3632975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.78,f,702.80,M,384.30,F*1D
2024-08-04T07:48:21.7223633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.47,f,702.71,M,384.24,F*1A
2024-08-04T07:48:23.0345113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.86,f,702.52,M,384.14,F*14
2024-08-04T07:48:24.3779725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.22,f,702.02,M,383.87,F*15
2024-08-04T07:48:25.7214999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.70,f,702.17,M,383.95,F*15
2024-08-04T07:48:27.0492658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.99,f,702.87,M,384.33,F*16
2024-08-04T07:48:28.4084345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.26,f,703.56,M,384.71,F*14
2024-08-04T07:48:29.7363427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.80,f,703.42,M,384.63,F*11
2024-08-04T07:48:31.0798316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.16,f,702.61,M,384.19,F*11
2024-08-04T07:48:32.4103131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.88,f,702.22,M,383.98,F*19
2024-08-04T07:48:33.7536731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.88,f,702.83,M,384.31,F*10
2024-08-04T07:48:35.0972184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.96,f,703.77,M,384.83,F*11
2024-08-04T07:48:36.4454544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.14,f,704.13,M,385.02,F*1F
2024-08-04T07:48:37.7731945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.11,f,703.82,M,384.85,F*13
2024-08-04T07:48:39.1167632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.63,f,703.37,M,384.61,F*1C
2024-08-04T07:48:40.4602715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.85,f,703.43,M,384.64,F*12
2024-08-04T07:48:41.8037943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.34,f,703.89,M,384.89,F*13
2024-08-04T07:48:43.1315669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.95,f,704.07,M,384.99,F*18
2024-08-04T07:48:44.4750702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.50,f,703.93,M,384.92,F*10
2024-08-04T07:48:45.8184489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.36,f,703.59,M,384.73,F*18
2024-08-04T07:48:47.1520423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.72,f,703.70,M,384.79,F*19
2024-08-04T07:48:48.4954268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.27,f,704.17,M,385.04,F*1D
2024-08-04T07:48:49.8389009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.18,f,704.45,M,385.20,F*11
2024-08-04T07:48:51.1824264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.80,f,704.33,M,385.13,F*10
2024-08-04T07:48:52.5572382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.59,f,704.27,M,385.10,F*12
2024-08-04T07:48:53.8538521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.15,f,704.44,M,385.19,F*17
2024-08-04T07:48:55.1971632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.92,f,704.67,M,385.32,F*10
2024-08-04T07:48:56.5407547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.29,f,704.79,M,385.38,F*16
2024-08-04T07:48:57.8842158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.47,f,704.84,M,385.41,F*12
2024-08-04T07:48:59.2277446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.01,f,704.70,M,385.33,F*1E
2024-08-04T07:49:00.5595090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.87,f,704.66,M,385.31,F*16
2024-08-04T07:49:01.9008694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.11,f,705.03,M,385.52,F*1C
2024-08-04T07:49:03.2443901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.74,f,705.53,M,385.79,F*14
2024-08-04T07:49:04.5878682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.96,f,705.29,M,385.66,F*1C
2024-08-04T07:49:05.9156956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.44,f,704.53,M,385.24,F*1B
2024-08-04T07:49:07.2592723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.43,f,704.22,M,385.07,F*1A
2024-08-04T07:49:08.6026201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.10,f,705.03,M,385.52,F*1D
2024-08-04T07:49:09.9461480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.80,f,706.16,M,386.13,F*10
2024-08-04T07:49:11.2896600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.44,f,706.35,M,386.24,F*1C
2024-08-04T07:49:12.6330887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.82,f,705.86,M,385.97,F*14
2024-08-04T07:49:13.9608901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.25,f,705.38,M,385.71,F*15
2024-08-04T07:49:15.3043960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.05,f,705.32,M,385.68,F*15
2024-08-04T07:49:16.6479586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.33,f,705.71,M,385.89,F*19
2024-08-04T07:49:17.9758008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.82,f,706.17,M,386.14,F*14
2024-08-04T07:49:19.3192334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.21,f,705.98,M,386.03,F*1F
2024-08-04T07:49:20.6627037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.25,f,705.69,M,385.87,F*19
2024-08-04T07:49:22.0062258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.18,f,705.67,M,385.86,F*18
2024-08-04T07:49:23.3496612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-08-04T07:49:24.6792541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.81,f,706.16,M,386.13,F*11
2024-08-04T07:49:26.0384216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.96,f,705.91,M,385.99,F*19
2024-08-04T07:49:27.3663370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.31,f,706.31,M,386.22,F*1C
2024-08-04T07:49:28.7097951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.11,f,706.87,M,386.52,F*1A
2024-08-04T07:49:30.0376196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.91,f,706.80,M,386.48,F*1F
2024-08-04T07:49:31.3811234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.61,f,706.41,M,386.27,F*1B
2024-08-04T07:49:32.7245410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.29,f,706.31,M,386.21,F*16
2024-08-04T07:49:34.0720014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.16,f,706.58,M,386.36,F*1C
2024-08-04T07:49:35.3998702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.10,f,706.86,M,386.52,F*1A
2024-08-04T07:49:36.7433948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.00,f,706.83,M,386.50,F*1C
2024-08-04T07:49:38.0867621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.23,f,706.60,M,386.37,F*10
2024-08-04T07:49:39.4302687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.87,f,706.79,M,386.48,F*1E
2024-08-04T07:49:40.7606706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.07,f,707.16,M,386.68,F*17
2024-08-04T07:49:42.1040446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.08,f,707.46,M,386.85,F*1F
2024-08-04T07:49:43.4475653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.90,f,707.72,M,386.98,F*15
2024-08-04T07:49:44.7909765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.72,f,707.66,M,386.95,F*11
2024-08-04T07:49:46.1189583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.23,f,707.51,M,386.87,F*12
2024-08-04T07:49:47.4624137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.05,f,707.46,M,386.84,F*13
2024-08-04T07:49:48.8058978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.24,f,707.82,M,387.04,F*12
2024-08-04T07:49:50.1492932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.80,f,708.30,M,387.30,F*1C
2024-08-04T07:49:51.4929237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.37,f,708.47,M,387.40,F*10
2024-08-04T07:49:52.8207507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.57,f,708.22,M,387.26,F*12
2024-08-04T07:49:54.1642559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.11,f,707.78,M,387.02,F*17
2024-08-04T07:49:55.5076744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.00,f,707.75,M,387.00,F*18
2024-08-04T07:49:56.8510234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.59,f,708.23,M,387.27,F*1C
2024-08-04T07:49:58.1789684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.18,f,709.02,M,387.70,F*1C
2024-08-04T07:49:59.5224572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.95,f,709.56,M,387.99,F*1E
2024-08-04T07:50:00.8659954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.39,f,709.39,M,387.90,F*18
2024-08-04T07:50:02.2092880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.26,f,709.04,M,387.71,F*16
2024-08-04T07:50:03.5529626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.91,f,708.94,M,387.65,F*14
2024-08-04T07:50:04.8992119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.14,M,387.76,F*18
2024-08-04T07:50:06.2272711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.45,f,709.41,M,387.91,F*1D
2024-08-04T07:50:07.5705914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.34,f,709.37,M,387.89,F*13
2024-08-04T07:50:08.9141347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.52,f,709.43,M,387.92,F*1A
2024-08-04T07:50:10.2420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.48,f,709.72,M,388.08,F*10
2024-08-04T07:50:11.5855758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.66,f,710.08,M,388.28,F*1A
2024-08-04T07:50:12.9290202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.66,f,710.08,M,388.28,F*1A
2024-08-04T07:50:14.2724022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.82,f,709.83,M,388.14,F*15
2024-08-04T07:50:15.6159600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.19,f,709.63,M,388.03,F*1F
2024-08-04T07:50:16.9437601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.35,f,709.99,M,388.23,F*17
2024-08-04T07:50:18.3027384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.32,f,710.59,M,388.55,F*1C
2024-08-04T07:50:19.6307965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.64,f,710.68,M,388.61,F*1A
2024-08-04T07:50:20.9743128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.77,f,710.42,M,388.46,F*14
2024-08-04T07:50:22.3177584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.23,f,709.95,M,388.20,F*1F
2024-08-04T07:50:23.6768620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.99,f,709.88,M,388.17,F*17
2024-08-04T07:50:24.9891007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.03,f,710.19,M,388.34,F*1C
2024-08-04T07:50:26.3363459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.40,f,710.61,M,388.57,F*10
2024-08-04T07:50:27.6797156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.76,f,710.72,M,388.63,F*10
2024-08-04T07:50:29.0076903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.25,f,710.56,M,388.54,F*14
2024-08-04T07:50:30.3511935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.17,f,710.54,M,388.53,F*10
2024-08-04T07:50:31.6946133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.99,f,710.49,M,388.50,F*18
2024-08-04T07:50:33.0412705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.94,f,710.77,M,388.66,F*1C
2024-08-04T07:50:34.3715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.76,f,711.02,M,388.79,F*1E
2024-08-04T07:50:35.7151785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.36,f,711.21,M,388.89,F*15
2024-08-04T07:50:37.0586340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.86,f,711.06,M,388.81,F*12
2024-08-04T07:50:38.3865981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.02,f,710.80,M,388.67,F*19
2024-08-04T07:50:39.7300145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.12,f,710.52,M,388.52,F*12
2024-08-04T07:50:41.0735745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.91,f,710.77,M,388.65,F*1A
2024-08-04T07:50:42.4170090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.60,f,711.28,M,388.93,F*14
2024-08-04T07:50:43.7604543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.28,f,711.49,M,389.05,F*16
2024-08-04T07:50:45.0882623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.94,f,711.39,M,388.99,F*15
2024-08-04T07:50:46.4317895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.08,f,711.12,M,388.85,F*14
2024-08-04T07:50:47.7657229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.26,f,711.18,M,388.88,F*1F
2024-08-04T07:50:49.1090763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.81,f,711.34,M,388.97,F*12
2024-08-04T07:50:50.4465601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.05,f,711.42,M,389.01,F*16
2024-08-04T07:50:51.7901702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.95,f,711.39,M,388.99,F*14
2024-08-04T07:50:53.1335331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.54,f,711.26,M,388.92,F*1C
2024-08-04T07:50:54.4770808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.52,f,711.26,M,388.92,F*1A
2024-08-04T07:50:55.8362857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.76,f,711.33,M,388.96,F*1C
2024-08-04T07:50:57.1484999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.26,f,711.48,M,389.04,F*18
2024-08-04T07:50:58.5232302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.38,f,711.52,M,389.06,F*1E
2024-08-04T07:50:59.8354798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.39,f,711.52,M,389.07,F*1E
2024-08-04T07:51:01.1788317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.19,f,711.46,M,389.03,F*1D
2024-08-04T07:51:02.5130566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.48,f,711.24,M,388.91,F*10
2024-08-04T07:51:03.8564531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.48,f,710.94,M,388.75,F*11
2024-08-04T07:51:05.1896475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.87,f,711.06,M,388.81,F*13
2024-08-04T07:51:06.5332401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.00,f,711.40,M,389.00,F*10
2024-08-04T07:51:07.8784457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.80,f,711.65,M,389.13,F*1D
2024-08-04T07:51:09.2063108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.65,f,711.60,M,389.11,F*11
2024-08-04T07:51:10.5497013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.45,f,711.23,M,388.91,F*1A
2024-08-04T07:51:11.8932741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.59,f,710.97,M,388.76,F*11
2024-08-04T07:51:13.2367626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.81,f,711.04,M,388.80,F*16
2024-08-04T07:51:14.5802080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.12,f,711.14,M,388.85,F*19
2024-08-04T07:51:15.9080518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.46,f,711.24,M,388.91,F*1E
2024-08-04T07:51:17.2515292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.23,f,711.17,M,388.87,F*1A
2024-08-04T07:51:18.5950076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.86,f,711.06,M,388.81,F*12
2024-08-04T07:51:19.9383707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.25,f,711.17,M,388.87,F*1C
2024-08-04T07:51:21.2820370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.41,f,711.22,M,388.90,F*1E
2024-08-04T07:51:22.6098235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.38,f,711.21,M,388.90,F*13
2024-08-04T07:51:23.9532441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.34,f,711.20,M,388.89,F*16
2024-08-04T07:51:25.2967320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.53,f,711.26,M,388.92,F*1B
2024-08-04T07:51:26.6402965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.82,f,711.35,M,388.97,F*10
2024-08-04T07:51:27.9681305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.71,f,711.01,M,388.78,F*1B
2024-08-04T07:51:29.3116691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.83,f,710.74,M,388.64,F*1B
2024-08-04T07:51:30.6551317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.55,f,710.66,M,388.59,F*1D
2024-08-04T07:51:31.9986414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.33,f,710.90,M,388.72,F*1E
2024-08-04T07:51:33.3421385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.29,f,711.19,M,388.88,F*11
2024-08-04T07:51:34.6699018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.89,f,711.37,M,388.98,F*16
2024-08-04T07:51:36.0133597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.04,f,711.42,M,389.01,F*17
2024-08-04T07:51:37.3569807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.43,f,711.23,M,388.90,F*1D
2024-08-04T07:51:38.6868049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.57,f,710.97,M,388.76,F*1F
2024-08-04T07:51:40.0302097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.12,f,710.83,M,388.69,F*15
2024-08-04T07:51:41.3737225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.41,f,710.92,M,388.73,F*18
2024-08-04T07:51:42.7171524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.43,f,711.23,M,388.90,F*1D
2024-08-04T07:51:44.0605543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.36,f,711.51,M,389.06,F*13
2024-08-04T07:51:45.3884639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.80,f,711.65,M,389.13,F*1D
2024-08-04T07:51:46.7318762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.86,f,711.36,M,388.98,F*18
2024-08-04T07:51:48.0754595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.93,f,711.08,M,388.82,F*1B
2024-08-04T07:51:49.4189741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.47,f,710.94,M,388.74,F*1F
2024-08-04T07:51:50.7468631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.63,f,711.29,M,388.94,F*11
2024-08-04T07:51:52.0903325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.89,f,711.68,M,389.15,F*1F
2024-08-04T07:51:53.4494145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.00,f,711.71,M,389.17,F*15
2024-08-04T07:51:54.7772336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.02,f,711.41,M,389.00,F*13
2024-08-04T07:51:56.1206722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.38,f,711.21,M,388.90,F*13
2024-08-04T07:51:57.4508350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.01,f,711.10,M,388.83,F*19
2024-08-04T07:51:58.7944322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-08-04T07:52:00.1379110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.78,f,711.34,M,388.96,F*15
2024-08-04T07:52:01.4657902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.45,f,711.54,M,389.08,F*1C
2024-08-04T07:52:02.8134157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.80,f,711.65,M,389.13,F*1D
2024-08-04T07:52:04.1569234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.60,f,711.28,M,388.93,F*14
2024-08-04T07:52:05.5015765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.47,f,710.94,M,388.74,F*1F
2024-08-04T07:52:06.8282872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.72,f,711.01,M,388.79,F*19
2024-08-04T07:52:08.1718241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.62,f,711.29,M,388.94,F*10
2024-08-04T07:52:09.5152020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.72,f,711.62,M,389.12,F*16
2024-08-04T07:52:10.8588186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.05,f,711.72,M,389.18,F*1C
2024-08-04T07:52:12.2023438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.52,f,711.56,M,389.09,F*19
2024-08-04T07:52:13.5301210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.62,f,711.29,M,388.94,F*10
2024-08-04T07:52:14.8736387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.12,f,710.83,M,388.69,F*15
2024-08-04T07:52:16.2170292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.25,f,710.87,M,388.71,F*1C
2024-08-04T07:52:17.5605056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.04,f,711.41,M,389.01,F*14
2024-08-04T07:52:18.8883682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.53,f,711.87,M,389.26,F*18
2024-08-04T07:52:20.2318417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.64,f,711.90,M,389.27,F*1B
2024-08-04T07:52:21.5753770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.36,f,711.51,M,389.06,F*13
2024-08-04T07:52:22.9188320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.25,f,711.17,M,388.87,F*1C
2024-08-04T07:52:24.2468647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.53,f,710.95,M,388.75,F*1A
2024-08-04T07:52:25.5902149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.19,f,711.16,M,388.87,F*12
2024-08-04T07:52:26.9337336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.53,f,711.26,M,388.92,F*1B
2024-08-04T07:52:28.2817351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.14,f,711.44,M,389.02,F*13
2024-08-04T07:52:29.6095290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.21,f,711.47,M,389.04,F*10
2024-08-04T07:52:30.9529509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.99,f,711.40,M,389.00,F*17
2024-08-04T07:52:32.2992952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.46,f,711.24,M,388.91,F*1E
2024-08-04T07:52:33.6427783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.99,f,711.40,M,389.00,F*17
2024-08-04T07:52:34.9707174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-08-04T07:52:36.3142013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.13,f,711.75,M,389.19,F*1D
2024-08-04T07:52:37.6614214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.79,f,711.64,M,389.13,F*1A
2024-08-04T07:52:38.9893406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.53,f,711.56,M,389.09,F*18
2024-08-04T07:52:40.3328323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.17,f,711.45,M,389.03,F*10
2024-08-04T07:52:41.6762795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-04T07:52:43.0197194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.28,f,711.79,M,389.21,F*12
2024-08-04T07:52:44.3631749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.63,f,711.90,M,389.27,F*1C
2024-08-04T07:52:45.6910703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.36,f,711.82,M,389.23,F*1B
2024-08-04T07:52:47.0344920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.03,f,711.72,M,389.17,F*15
2024-08-04T07:52:48.3780763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.12,f,711.74,M,389.19,F*1D
2024-08-04T07:52:49.7215021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.05,f,712.03,M,389.34,F*14
2024-08-04T07:52:51.0492627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.15,f,712.06,M,389.36,F*12
2024-08-04T07:52:52.3928985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.39,f,712.13,M,389.40,F*19
2024-08-04T07:52:53.7364286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.76,f,711.94,M,389.29,F*12
2024-08-04T07:52:55.0799005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.05,f,711.72,M,389.17,F*13
2024-08-04T07:52:56.4076656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.16,f,711.76,M,389.19,F*1B
2024-08-04T07:52:57.7511677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.15,f,712.06,M,389.36,F*12
2024-08-04T07:52:59.1179059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.47,f,712.46,M,389.58,F*18
2024-08-04T07:53:00.4380359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.62,f,712.81,M,389.77,F*16
2024-08-04T07:53:01.7817078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.43,f,712.75,M,389.74,F*1D
2024-08-04T07:53:03.1094958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.74,f,712.24,M,389.46,F*12
2024-08-04T07:53:04.4871122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.77,f,712.25,M,389.46,F*10
2024-08-04T07:53:05.7912108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.16,f,712.37,M,389.53,F*11
2024-08-04T07:53:07.1345492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-08-04T07:53:08.4780423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.22,f,712.69,M,389.70,F*13
2024-08-04T07:53:09.8216554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.97,f,712.92,M,389.83,F*15
2024-08-04T07:53:11.1650344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.91,f,713.20,M,389.98,F*10
2024-08-04T07:53:12.4929747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.32,f,713.33,M,390.05,F*19
2024-08-04T07:53:13.8364025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.25,f,713.31,M,390.04,F*1C
2024-08-04T07:53:15.1798387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.26,f,713.01,M,389.88,F*1E
2024-08-04T07:53:16.5234342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.41,f,713.05,M,389.90,F*12
2024-08-04T07:53:17.8668548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.70,f,713.44,M,390.12,F*19
2024-08-04T07:53:19.1947069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.31,f,713.63,M,390.22,F*1B
2024-08-04T07:53:20.5468075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.96,f,713.83,M,390.33,F*18
2024-08-04T07:53:21.8817693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.27,f,713.62,M,390.21,F*1E
2024-08-04T07:53:23.2147197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.30,f,713.63,M,390.22,F*1A
2024-08-04T07:53:24.5581730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.89,f,713.81,M,390.31,F*16
2024-08-04T07:53:25.9015748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-08-04T07:53:27.2451668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.35,f,713.95,M,390.39,F*1F
2024-08-04T07:53:28.5729576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.92,f,713.82,M,390.32,F*1C
2024-08-04T07:53:29.9164707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.39,f,713.66,M,390.23,F*17
2024-08-04T07:53:31.2540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.82,f,713.79,M,390.30,F*1B
2024-08-04T07:53:32.5974488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.63,f,714.03,M,390.44,F*1E
2024-08-04T07:53:33.9409960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.09,f,714.17,M,390.52,F*11
2024-08-04T07:53:35.2844440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.29,f,713.93,M,390.38,F*15
2024-08-04T07:53:36.6121834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.70,f,713.45,M,390.12,F*18
2024-08-04T07:53:37.9558399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.85,f,713.49,M,390.14,F*18
2024-08-04T07:53:39.3010549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.32,f,713.94,M,390.39,F*19
2024-08-04T07:53:40.6446967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-08-04T07:53:41.9882396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.65,f,714.34,M,390.61,F*1A
2024-08-04T07:53:43.3316810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.64,f,714.04,M,390.44,F*1E
2024-08-04T07:53:44.6595423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.90,f,713.81,M,390.32,F*1D
2024-08-04T07:53:46.0029201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.83,f,713.79,M,390.31,F*1B
2024-08-04T07:53:47.3464994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.48,f,713.99,M,390.41,F*16
2024-08-04T07:53:48.6743427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.08,f,714.48,M,390.68,F*14
2024-08-04T07:53:50.0177551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.20,f,714.51,M,390.70,F*1F
2024-08-04T07:53:51.3613284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.86,f,714.41,M,390.64,F*10
2024-08-04T07:53:52.7048332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.65,f,714.35,M,390.61,F*1B
2024-08-04T07:53:54.0482152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.85,f,714.40,M,390.64,F*12
2024-08-04T07:53:55.3761680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.20,f,714.51,M,390.70,F*1F
2024-08-04T07:53:56.7196214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.30,f,714.54,M,390.72,F*19
2024-08-04T07:53:58.0630061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.72,f,714.67,M,390.79,F*14
2024-08-04T07:53:59.3969590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.64,f,714.95,M,390.94,F*1C
2024-08-04T07:54:00.7403820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.39,f,714.87,M,390.90,F*13
2024-08-04T07:54:02.0839188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.62,f,714.94,M,390.94,F*1B
2024-08-04T07:54:03.4273392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.37,f,714.87,M,390.89,F*15
2024-08-04T07:54:04.7708467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.77,f,714.99,M,390.96,F*10
2024-08-04T07:54:06.0986665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.39,f,715.18,M,391.06,F*19
2024-08-04T07:54:07.4503159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.17,f,715.42,M,391.20,F*1F
2024-08-04T07:54:08.7798111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.37,f,715.48,M,391.23,F*14
2024-08-04T07:54:10.1215808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.14,f,715.41,M,391.19,F*15
2024-08-04T07:54:11.4651553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.85,f,715.32,M,391.14,F*15
2024-08-04T07:54:12.8086483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.25,f,715.44,M,391.21,F*19
2024-08-04T07:54:14.1399772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.36,f,715.78,M,391.39,F*12
2024-08-04T07:54:15.4834614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.87,f,715.93,M,391.48,F*1B
2024-08-04T07:54:16.8269569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.53,f,715.83,M,391.42,F*19
2024-08-04T07:54:18.1703281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.00,f,715.67,M,391.33,F*13
2024-08-04T07:54:19.4981892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.22,f,715.74,M,391.37,F*15
2024-08-04T07:54:20.8418136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.40,f,716.10,M,391.57,F*17
2024-08-04T07:54:22.1852057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.31,f,716.37,M,391.72,F*1B
2024-08-04T07:54:23.5288193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.99,f,716.28,M,391.66,F*1A
2024-08-04T07:54:24.8566055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.12,f,716.01,M,391.52,F*15
2024-08-04T07:54:26.2001248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.98,f,715.97,M,391.50,F*18
2024-08-04T07:54:27.5435699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.86,f,716.24,M,391.64,F*1A
2024-08-04T07:54:28.9025962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.79,F*15
2024-08-04T07:54:30.2305836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.49,f,716.43,M,391.75,F*10
2024-08-04T07:54:31.5611467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.14,f,716.32,M,391.69,F*13
2024-08-04T07:54:32.9047450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.64,f,716.17,M,391.61,F*13
2024-08-04T07:54:34.2368388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.62,f,716.17,M,391.60,F*14
2024-08-04T07:54:35.5805014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.40,f,716.40,M,391.73,F*1C
2024-08-04T07:54:36.9261437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.51,f,716.74,M,391.92,F*15
2024-08-04T07:54:38.2800270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.74,f,716.81,M,391.96,F*1C
2024-08-04T07:54:39.6097367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.85,f,716.54,M,391.81,F*1D
2024-08-04T07:54:40.9377047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.68,f,716.18,M,391.61,F*10
2024-08-04T07:54:42.2967454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.01,f,715.98,M,391.50,F*16
2024-08-04T07:54:43.6246125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.68,f,716.18,M,391.61,F*10
2024-08-04T07:54:44.9681589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.99,f,716.58,M,391.83,F*1E
2024-08-04T07:54:46.3116438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.27,f,716.67,M,391.88,F*1D
2024-08-04T07:54:47.6550894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.51,f,716.44,M,391.75,F*1E
2024-08-04T07:54:48.9829047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.83,f,716.23,M,391.64,F*18
2024-08-04T07:54:50.3368979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.08,f,716.30,M,391.68,F*1D
2024-08-04T07:54:51.6645916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.59,f,716.46,M,391.76,F*17
2024-08-04T07:54:53.0082004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.76,f,716.51,M,391.79,F*13
2024-08-04T07:54:54.3564881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.47,f,716.42,M,391.75,F*1F
2024-08-04T07:54:55.6844296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.97,f,716.27,M,391.66,F*1B
2024-08-04T07:54:57.0278956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.05,M,391.54,F*15
2024-08-04T07:54:58.3715347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.90,f,715.94,M,391.48,F*1A
2024-08-04T07:54:59.6993905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.08,f,716.00,M,391.51,F*1C
2024-08-04T07:55:01.0427605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.85,f,716.23,M,391.64,F*1E
2024-08-04T07:55:02.3862636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.21,f,716.34,M,391.70,F*1B
2024-08-04T07:55:03.7297413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.89,f,716.25,M,391.65,F*15
2024-08-04T07:55:05.0888586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.16,f,716.02,M,391.53,F*13
2024-08-04T07:55:06.4165774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.55,f,715.84,M,391.43,F*19
2024-08-04T07:55:07.7484238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.41,f,715.80,M,391.40,F*1B
2024-08-04T07:55:09.0763949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.56,f,715.84,M,391.43,F*1A
2024-08-04T07:55:10.4199554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.66,f,715.87,M,391.44,F*1D
2024-08-04T07:55:11.7633105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.59,f,715.85,M,391.43,F*14
2024-08-04T07:55:13.1068521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.41,f,715.79,M,391.40,F*1D
2024-08-04T07:55:14.4502530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.90,f,715.64,M,391.32,F*17
2024-08-04T07:55:15.7781583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.39,f,715.48,M,391.23,F*1A
2024-08-04T07:55:17.1216711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.86,f,715.32,M,391.14,F*16
2024-08-04T07:55:18.4651806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.83,f,715.31,M,391.14,F*10
2024-08-04T07:55:19.8086117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.09,f,715.39,M,391.18,F*17
2024-08-04T07:55:21.1521505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.17,f,715.42,M,391.20,F*1F
2024-08-04T07:55:22.4799779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.61,f,715.25,M,391.10,F*1D
2024-08-04T07:55:23.8256189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.39,f,715.18,M,391.07,F*18
2024-08-04T07:55:25.1689532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.31,f,715.16,M,391.05,F*1C
2024-08-04T07:55:26.4969224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-08-04T07:55:27.8402724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.17,f,714.81,M,390.86,F*1E
2024-08-04T07:55:29.1863677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.35,f,714.56,M,390.73,F*1F
2024-08-04T07:55:30.5234303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.00,f,714.45,M,390.67,F*1E
2024-08-04T07:55:31.8600925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.71,f,714.67,M,390.78,F*16
2024-08-04T07:55:33.2035177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-08-04T07:55:34.5470949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.10,f,714.48,M,390.68,F*1D
2024-08-04T07:55:35.8749215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.45,f,714.28,M,390.58,F*1F
2024-08-04T07:55:37.2224355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.64,f,714.04,M,390.44,F*1E
2024-08-04T07:55:38.5815054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.74,f,713.76,M,390.29,F*15
2024-08-04T07:55:39.9144303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.64,f,713.43,M,390.11,F*18
2024-08-04T07:55:41.2422938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.59,f,713.41,M,390.10,F*15
2024-08-04T07:55:42.5857842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.66,f,713.43,M,390.11,F*1A
2024-08-04T07:55:43.9136743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.51,f,713.39,M,390.09,F*1A
2024-08-04T07:55:45.2570802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.51,f,713.39,M,390.08,F*1B
2024-08-04T07:55:46.6005744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.85,f,713.19,M,389.98,F*1F
2024-08-04T07:55:47.9440269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.62,f,712.81,M,389.77,F*16
2024-08-04T07:55:49.2875800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.13,f,712.36,M,389.52,F*14
2024-08-04T07:55:50.6205968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.31,f,712.11,M,389.39,F*1D
2024-08-04T07:55:51.9641248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.91,f,711.99,M,389.32,F*1C
2024-08-04T07:55:53.2920263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.98,f,712.01,M,389.33,F*16
2024-08-04T07:55:54.6425205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.67,f,711.91,M,389.28,F*16
2024-08-04T07:55:55.9861189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.66,f,711.60,M,389.11,F*12
2024-08-04T07:55:57.3139553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.66,f,711.30,M,388.94,F*1C
2024-08-04T07:55:58.6574655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.86,f,711.36,M,388.98,F*18
2024-08-04T07:56:00.0009413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.03,f,711.11,M,388.84,F*1D
2024-08-04T07:56:01.3444502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-08-04T07:56:02.6723139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.56,f,710.96,M,388.76,F*1F
2024-08-04T07:56:04.0469928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.66,f,710.69,M,388.61,F*19
2024-08-04T07:56:05.3592803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.11,f,710.52,M,388.52,F*11
2024-08-04T07:56:06.6912391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.11,f,710.22,M,388.35,F*16
2024-08-04T07:56:08.0346423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.12,f,709.92,M,388.19,F*10
2024-08-04T07:56:09.3780566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.67,f,709.78,M,388.11,F*1F
2024-08-04T07:56:10.7216869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.22,f,709.64,M,388.04,F*17
2024-08-04T07:56:12.0494420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.40,f,709.70,M,388.07,F*15
2024-08-04T07:56:13.3929728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.83,f,709.83,M,388.14,F*14
2024-08-04T07:56:14.7394059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.28,f,709.96,M,388.21,F*16
2024-08-04T07:56:16.0830412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.67,f,709.78,M,388.11,F*1F
2024-08-04T07:56:17.4265186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.51,f,709.42,M,387.92,F*18
2024-08-04T07:56:18.7543876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.61,f,708.85,M,387.60,F*1E
2024-08-04T07:56:20.0978836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.11,f,708.69,M,387.52,F*1A
2024-08-04T07:56:21.4332889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.50,f,708.81,M,387.58,F*13
2024-08-04T07:56:22.7767534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.12,f,709.00,M,387.69,F*1C
2024-08-04T07:56:24.1202639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.53,f,709.13,M,387.75,F*16
2024-08-04T07:56:25.4482355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.74,f,708.89,M,387.62,F*14
2024-08-04T07:56:26.7917353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.77,f,708.59,M,387.46,F*1D
2024-08-04T07:56:28.1351921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.29,f,708.44,M,387.38,F*13
2024-08-04T07:56:29.4787429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.51,f,708.51,M,387.42,F*15
2024-08-04T07:56:30.8087099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.94,f,708.64,M,387.49,F*11
2024-08-04T07:56:32.1520979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.38,f,708.77,M,387.56,F*1A
2024-08-04T07:56:33.4957278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.65,f,708.55,M,387.44,F*10
2024-08-04T07:56:34.8391473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.70,f,708.26,M,387.28,F*1D
2024-08-04T07:56:36.1668683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.35,f,708.16,M,387.22,F*15
2024-08-04T07:56:37.5181164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.73,f,707.97,M,387.12,F*13
2024-08-04T07:56:38.8457572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.93,f,708.03,M,387.16,F*1B
2024-08-04T07:56:40.1893763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.65,f,708.25,M,387.27,F*15
2024-08-04T07:56:41.5328365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.63,f,708.55,M,387.44,F*16
2024-08-04T07:56:42.8919183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.89,f,708.63,M,387.48,F*1B
2024-08-04T07:56:44.2197397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.18,f,708.41,M,387.36,F*1A
2024-08-04T07:56:45.5476637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.54,f,708.21,M,387.26,F*12
2024-08-04T07:56:46.8910314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.42,f,708.18,M,387.24,F*1D
2024-08-04T07:56:48.2502177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.35,f,708.16,M,387.22,F*15
2024-08-04T07:56:49.5780340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.49,f,708.20,M,387.25,F*1C
2024-08-04T07:56:50.9057887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.59,f,708.23,M,387.27,F*1C
2024-08-04T07:56:52.2494671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.82,f,708.30,M,387.30,F*1E
2024-08-04T07:56:53.5928712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.23,f,708.12,M,387.20,F*14
2024-08-04T07:56:54.9363774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.00,f,708.05,M,387.17,F*17
2024-08-04T07:56:56.2799034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.69,f,708.26,M,387.28,F*15
2024-08-04T07:56:57.6076267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.20,f,708.41,M,387.37,F*10
2024-08-04T07:56:58.9511916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.07,f,708.38,M,387.34,F*18
2024-08-04T07:57:00.2947498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.40,f,708.17,M,387.23,F*17
2024-08-04T07:57:01.6276526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.68,f,708.26,M,387.28,F*14
2024-08-04T07:57:02.9710029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.67,f,708.56,M,387.45,F*10
2024-08-04T07:57:04.3146359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.71,f,708.57,M,387.45,F*16
2024-08-04T07:57:05.6580206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.31,f,708.15,M,387.22,F*12
2024-08-04T07:57:06.9859575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.00,f,707.75,M,387.00,F*18
2024-08-04T07:57:08.3314387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.44,f,707.58,M,386.91,F*1D
2024-08-04T07:57:09.6747520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.41,f,707.57,M,386.90,F*16
2024-08-04T07:57:11.0182805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.67,f,707.64,M,386.94,F*16
2024-08-04T07:57:12.3461898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.71,f,707.66,M,386.95,F*12
2024-08-04T07:57:13.6895899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.55,f,707.61,M,386.92,F*14
2024-08-04T07:57:15.0350261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.75,f,707.67,M,386.96,F*14
2024-08-04T07:57:16.3785139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.86,f,707.70,M,386.98,F*10
2024-08-04T07:57:17.7063954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.75,f,707.67,M,386.96,F*14
2024-08-04T07:57:19.0498478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.47,f,707.28,M,386.74,F*13
2024-08-04T07:57:20.3932865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.98,f,706.82,M,386.50,F*1D
2024-08-04T07:57:21.7368860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.60,f,706.71,M,386.43,F*14
2024-08-04T07:57:23.0670180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.75,f,706.76,M,386.46,F*12
2024-08-04T07:57:24.4137224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.94,f,706.81,M,386.49,F*1A
2024-08-04T07:57:25.7572579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.18,f,706.89,M,386.53,F*1C
2024-08-04T07:57:27.0850425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.85,f,706.79,M,386.48,F*1C
2024-08-04T07:57:28.4285996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.32,f,706.62,M,386.39,F*1C
2024-08-04T07:57:29.7719844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.15,f,706.57,M,386.36,F*10
2024-08-04T07:57:31.1050981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.61,f,706.71,M,386.43,F*15
2024-08-04T07:57:32.4484618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.84,f,706.78,M,386.47,F*13
2024-08-04T07:57:33.7920570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.79,f,706.77,M,386.47,F*1E
2024-08-04T07:57:35.1354480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.17,f,706.58,M,386.36,F*1D
2024-08-04T07:57:36.4634434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.92,f,706.50,M,386.32,F*13
2024-08-04T07:57:37.8090391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.36,f,706.33,M,386.23,F*18
2024-08-04T07:57:39.1526008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.25,f,706.30,M,386.21,F*1B
2024-08-04T07:57:40.4960727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.30,f,706.31,M,386.22,F*1D
2024-08-04T07:57:41.8240137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.57,f,706.40,M,386.26,F*1E
2024-08-04T07:57:43.1673943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.21,f,706.59,M,386.37,F*18
2024-08-04T07:57:44.5108368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.68,f,706.73,M,386.45,F*18
2024-08-04T07:57:45.8700425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.16,f,706.88,M,386.53,F*13
2024-08-04T07:57:47.1843769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.69,f,706.74,M,386.45,F*1E
2024-08-04T07:57:48.5278340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.74,f,706.45,M,386.29,F*15
2024-08-04T07:57:49.8713442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.65,f,706.12,M,386.11,F*1D
2024-08-04T07:57:51.2148206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.41,f,706.04,M,386.07,F*1B
2024-08-04T07:57:52.5581946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.83,f,706.17,M,386.14,F*15
2024-08-04T07:57:53.8860091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.90,f,706.50,M,386.32,F*11
2024-08-04T07:57:55.2296434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.19,f,706.89,M,386.53,F*1D
2024-08-04T07:57:56.5731677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.40,f,706.95,M,386.57,F*18
2024-08-04T07:57:57.9166160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.14,f,706.57,M,386.36,F*11
2024-08-04T07:57:59.2444336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.84,f,706.17,M,386.14,F*12
2024-08-04T07:58:00.5879430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.71,f,706.13,M,386.12,F*1A
2024-08-04T07:58:01.9313183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.09,f,706.55,M,386.35,F*1C
2024-08-04T07:58:03.2748846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.09,f,706.86,M,386.51,F*11
2024-08-04T07:58:04.6183047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.15,f,706.88,M,386.53,F*10
2024-08-04T07:58:05.9617699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.33,f,706.63,M,386.39,F*1C
2024-08-04T07:58:07.2896842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.09,f,706.25,M,386.18,F*1B
2024-08-04T07:58:08.6331149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.13,f,706.26,M,386.19,F*12
2024-08-04T07:58:09.9757756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.03,f,706.53,M,386.34,F*11
2024-08-04T07:58:11.3057443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.95,f,706.82,M,386.49,F*18
2024-08-04T07:58:12.6492419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.82,f,706.78,M,386.47,F*15
2024-08-04T07:58:13.9927678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.40,f,706.65,M,386.40,F*10
2024-08-04T07:58:15.3362537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-08-04T07:58:16.6796452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.05,f,706.54,M,386.34,F*10
2024-08-04T07:58:18.0076272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.17,f,706.58,M,386.36,F*1D
2024-08-04T07:58:19.3510421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.65,f,706.72,M,386.44,F*15
2024-08-04T07:58:20.6945635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.32,f,706.93,M,386.55,F*19
2024-08-04T07:58:22.0379312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.25,f,706.91,M,386.54,F*1C
2024-08-04T07:58:23.3658206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.11,f,706.86,M,386.52,F*1B
2024-08-04T07:58:24.7183208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.99,f,706.83,M,386.50,F*1D
2024-08-04T07:58:26.0482653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.36,f,706.94,M,386.56,F*19
2024-08-04T07:58:27.3918259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.68,f,707.04,M,386.61,F*1E
2024-08-04T07:58:28.7353416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.16,f,706.88,M,386.53,F*13
2024-08-04T07:58:30.0788188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.66,f,706.73,M,386.44,F*17
2024-08-04T07:58:31.4092185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.67,f,706.73,M,386.44,F*16
2024-08-04T07:58:32.7527042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.75,f,707.06,M,386.62,F*13
2024-08-04T07:58:34.0961020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.75,f,707.06,M,386.62,F*13
2024-08-04T07:58:35.4395754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.24,f,706.90,M,386.54,F*1C
2024-08-04T07:58:36.7830918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.06,f,706.85,M,386.51,F*1D
2024-08-04T07:58:38.1040627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.78,f,707.07,M,386.63,F*1E
2024-08-04T07:58:39.4475602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.62,f,707.33,M,386.77,F*1D
2024-08-04T07:58:40.7911495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.05,f,707.46,M,386.84,F*13
2024-08-04T07:58:42.1345571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.06,f,707.15,M,386.68,F*15
2024-08-04T07:58:43.4779834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.55,f,706.69,M,386.42,F*1A
2024-08-04T07:58:44.8059600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.85,f,706.48,M,386.31,F*1F
2024-08-04T07:58:46.1494561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.69,f,706.74,M,386.45,F*1E
2024-08-04T07:58:47.4930210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.30,f,707.23,M,386.72,F*1E
2024-08-04T07:58:48.8364618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.32,f,707.54,M,386.89,F*19
2024-08-04T07:58:50.1675537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.66,f,707.34,M,386.78,F*11
2024-08-04T07:58:51.5111855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.08,f,706.85,M,386.51,F*13
2024-08-04T07:58:52.8567979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.24,f,706.91,M,386.54,F*1D
2024-08-04T07:58:54.2004020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.88,f,707.40,M,386.81,F*14
2024-08-04T07:58:55.5281036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.93,f,707.72,M,386.99,F*17
2024-08-04T07:58:56.8717107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.36,f,707.55,M,386.89,F*1C
2024-08-04T07:58:58.2151189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.57,f,707.01,M,386.60,F*16
2024-08-04T07:58:59.5586970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.71,f,706.74,M,386.45,F*17
2024-08-04T07:59:00.8864926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.30,f,706.92,M,386.55,F*1A
2024-08-04T07:59:02.2456447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.39,f,707.26,M,386.73,F*13
2024-08-04T07:59:03.5735386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.89,f,707.41,M,386.81,F*14
2024-08-04T07:59:04.9170187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.56,f,707.31,M,386.76,F*19
2024-08-04T07:59:06.2605202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.49,f,707.28,M,386.75,F*1C
2024-08-04T07:59:07.6038439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.94,f,707.42,M,386.82,F*18
2024-08-04T07:59:08.9318023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.43,f,707.27,M,386.74,F*18
2024-08-04T07:59:10.2751620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.25,f,706.91,M,386.54,F*1C
2024-08-04T07:59:11.6110920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.67,f,707.03,M,386.61,F*16
2024-08-04T07:59:12.9545433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.19,f,707.50,M,386.86,F*1B
2024-08-04T07:59:14.2981242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.10,f,707.77,M,387.02,F*19
2024-08-04T07:59:15.6259250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.96,f,707.43,M,386.83,F*1A
2024-08-04T07:59:16.9694170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.72,f,706.75,M,386.45,F*15
2024-08-04T07:59:18.3129364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.98,f,706.52,M,386.33,F*1A
2024-08-04T07:59:19.6563872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.85,f,706.78,M,386.47,F*12
2024-08-04T07:59:20.9841852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.86,f,707.40,M,386.81,F*1A
2024-08-04T07:59:22.3434663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.30,f,707.53,M,386.88,F*1D
2024-08-04T07:59:23.6713372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.92,f,707.42,M,386.82,F*1E
2024-08-04T07:59:25.0147808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.36,f,707.24,M,386.73,F*1E
2024-08-04T07:59:26.3582706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.50,f,706.98,M,386.58,F*1B
2024-08-04T07:59:27.6861326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.98,f,706.82,M,386.50,F*1D
2024-08-04T07:59:29.0295456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.08,f,706.86,M,386.51,F*10
2024-08-04T07:59:30.3731206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.37,f,706.94,M,386.56,F*18
2024-08-04T07:59:31.7165754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.77,f,707.06,M,386.63,F*10
2024-08-04T07:59:33.0600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.69,f,707.04,M,386.61,F*1F
2024-08-04T07:59:34.4068836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.78,f,706.76,M,386.46,F*1F
2024-08-04T07:59:35.7347456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.77,f,706.46,M,386.29,F*15
2024-08-04T07:59:37.0781966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.73,f,706.45,M,386.29,F*12
2024-08-04T07:59:38.4060097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.99,f,706.83,M,386.50,F*1D
2024-08-04T07:59:39.7494668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.73,f,707.05,M,386.62,F*16
2024-08-04T07:59:41.0929734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-08-04T07:59:42.4364455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.79,f,706.77,M,386.47,F*1E
2024-08-04T07:59:43.7799495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.06,f,706.55,M,386.34,F*12
2024-08-04T07:59:45.1078847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.91,f,706.50,M,386.32,F*10
2024-08-04T07:59:46.4513459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.57,f,706.70,M,386.43,F*11
2024-08-04T07:59:47.7948639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.00,f,706.83,M,386.50,F*1C
2024-08-04T07:59:49.1382992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.42,f,706.66,M,386.40,F*11
2024-08-04T07:59:50.4846287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.37,f,706.33,M,386.23,F*19
2024-08-04T07:59:51.8154210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.91,f,706.20,M,386.15,F*13
2024-08-04T07:59:53.1589308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.52,f,706.38,M,386.25,F*17
2024-08-04T07:59:54.4868101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.27,f,706.61,M,386.38,F*1A
2024-08-04T07:59:55.8490899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.53,f,706.69,M,386.42,F*1C
2024-08-04T07:59:57.1768106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.19,f,706.58,M,386.36,F*13
2024-08-04T07:59:58.5202029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.83,f,706.47,M,386.30,F*17
2024-08-04T07:59:59.8482072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.86,f,706.48,M,386.31,F*1C
2024-08-04T08:00:01.1935350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.24,f,706.60,M,386.37,F*17
2024-08-04T08:00:02.5247563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.05,f,706.54,M,386.34,F*10
2024-08-04T08:00:03.8692231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.53,f,706.38,M,386.26,F*15
2024-08-04T08:00:05.2117340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.09,f,706.25,M,386.18,F*1B
2024-08-04T08:00:06.5552747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.90,f,706.19,M,386.15,F*18
2024-08-04T08:00:07.8987080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.98,f,706.22,M,386.16,F*1B
2024-08-04T08:00:09.2308521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.28,f,706.31,M,386.21,F*17
2024-08-04T08:00:10.5743127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.06,f,706.54,M,386.34,F*13
2024-08-04T08:00:11.9178355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.77,f,706.76,M,386.46,F*10
2024-08-04T08:00:13.2488235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.40,f,706.65,M,386.40,F*10
2024-08-04T08:00:14.5922997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.26,f,706.30,M,386.21,F*18
2024-08-04T08:00:15.9357995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.50,f,706.07,M,386.08,F*17
2024-08-04T08:00:17.2793171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.95,f,706.21,M,386.16,F*15
2024-08-04T08:00:18.6070179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.56,f,706.39,M,386.26,F*11
2024-08-04T08:00:19.9504655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.19,f,706.28,M,386.20,F*1C
2024-08-04T08:00:21.2940263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.55,f,706.08,M,386.09,F*1C
2024-08-04T08:00:22.6261520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.83,f,706.17,M,386.14,F*15
2024-08-04T08:00:23.9697230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.46,f,706.36,M,386.24,F*1D
2024-08-04T08:00:25.3177196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.78,f,706.46,M,386.30,F*12
2024-08-04T08:00:26.6496989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.67,f,706.43,M,386.28,F*10
2024-08-04T08:00:27.9931982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.78,f,706.46,M,386.30,F*12
2024-08-04T08:00:29.3367009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.22,f,706.59,M,386.37,F*1B
2024-08-04T08:00:30.6800937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.39,f,706.65,M,386.40,F*1E
2024-08-04T08:00:32.0079774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.99,f,706.22,M,386.16,F*1A
2024-08-04T08:00:33.3515648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.94,f,705.90,M,385.99,F*1A
2024-08-04T08:00:34.6978241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.25,f,705.99,M,386.04,F*1D
2024-08-04T08:00:36.0257324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.57,f,706.40,M,386.26,F*1E
2024-08-04T08:00:37.3691786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.61,f,706.71,M,386.44,F*12
2024-08-04T08:00:38.7127086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.17,f,706.58,M,386.36,F*1D
2024-08-04T08:00:40.0561170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.94,f,706.20,M,386.16,F*15
2024-08-04T08:00:41.3881876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.53,f,706.08,M,386.09,F*1A
2024-08-04T08:00:42.7385403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.65,f,706.42,M,386.28,F*13
2024-08-04T08:00:44.0663994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.25,f,706.91,M,386.54,F*1C
2024-08-04T08:00:45.4099340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.70,f,707.04,M,386.62,F*14
2024-08-04T08:00:46.7533711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.21,f,706.59,M,386.37,F*18
2024-08-04T08:00:48.0967242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.25,f,705.99,M,386.04,F*1D
2024-08-04T08:00:49.4285764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.42,f,705.74,M,385.90,F*12
2024-08-04T08:00:50.7720233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.21,f,705.98,M,386.03,F*1F
2024-08-04T08:00:52.1154083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.32,f,706.63,M,386.39,F*1D
2024-08-04T08:00:53.4631754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.77,f,707.07,M,386.63,F*11
2024-08-04T08:00:54.7910209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.73,f,707.05,M,386.62,F*16
2024-08-04T08:00:56.1345103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.06,f,706.55,M,386.34,F*12
2024-08-04T08:00:57.4780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.02,f,705.92,M,386.00,F*17
2024-08-04T08:00:58.8214185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.24,f,705.99,M,386.04,F*1C
2024-08-04T08:01:00.1493869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.38,f,706.64,M,386.40,F*1E
2024-08-04T08:01:01.4946285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.21,f,707.20,M,386.70,F*1F
2024-08-04T08:01:02.8381188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.02,f,707.14,M,386.67,F*1F
2024-08-04T08:01:04.1816466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.44,f,706.36,M,386.24,F*1F
2024-08-04T08:01:05.5094119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.23,f,705.99,M,386.04,F*1B
2024-08-04T08:01:06.8565241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.13,f,706.26,M,386.19,F*12
2024-08-04T08:01:08.1999080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.14,f,706.87,M,386.52,F*1F
2024-08-04T08:01:09.5278993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.27,f,707.22,M,386.71,F*1A
2024-08-04T08:01:10.8713465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.47,f,706.97,M,386.58,F*12
2024-08-04T08:01:12.2148262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.13,f,706.57,M,386.36,F*16
2024-08-04T08:01:13.5582297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-08-04T08:01:14.8862404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.11,f,706.26,M,386.19,F*10
2024-08-04T08:01:16.2296166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.46,f,706.36,M,386.24,F*1D
2024-08-04T08:01:17.5730386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.39,f,706.64,M,386.40,F*1F
2024-08-04T08:01:18.9321905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.54,f,707.00,M,386.59,F*1E
2024-08-04T08:01:20.2600895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.93,f,707.11,M,386.65,F*1A
2024-08-04T08:01:21.5879662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.35,f,706.94,M,386.56,F*1A
2024-08-04T08:01:22.9409831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.63,f,706.72,M,386.44,F*13
2024-08-04T08:01:24.2687957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.87,f,706.49,M,386.31,F*1C
2024-08-04T08:01:25.6279856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.68,f,706.43,M,386.28,F*1F
2024-08-04T08:01:26.9471865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.39,f,706.65,M,386.40,F*1E
2024-08-04T08:01:28.3064099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.05,f,706.85,M,386.51,F*1E
2024-08-04T08:01:29.6405720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.42,f,706.96,M,386.57,F*19
2024-08-04T08:01:30.9682208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.68,f,707.04,M,386.61,F*1E
2024-08-04T08:01:32.3119476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.70,f,706.74,M,386.45,F*16
2024-08-04T08:01:33.6554408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.29,f,706.62,M,386.38,F*17
2024-08-04T08:01:34.9988797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.46,f,706.67,M,386.41,F*15
2024-08-04T08:01:36.3267532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.02,f,706.84,M,386.50,F*19
2024-08-04T08:01:37.6801121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.41,f,706.96,M,386.57,F*1A
2024-08-04T08:01:39.0080525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.89,f,707.10,M,386.65,F*10
2024-08-04T08:01:40.3515579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.49,f,706.98,M,386.58,F*13
2024-08-04T08:01:41.6993721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.64,f,706.72,M,386.44,F*14
2024-08-04T08:01:43.0273096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.44,f,706.36,M,386.24,F*1F
2024-08-04T08:01:44.3707190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.80,f,706.47,M,386.30,F*14
2024-08-04T08:01:45.7142657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.09,f,706.86,M,386.51,F*11
2024-08-04T08:01:47.0576699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.66,f,707.03,M,386.61,F*17
2024-08-04T08:01:48.4012662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.35,f,706.94,M,386.56,F*1A
2024-08-04T08:01:49.7290451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.77,f,706.76,M,386.46,F*10
2024-08-04T08:01:51.0726245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.61,f,706.71,M,386.44,F*12
2024-08-04T08:01:52.4160784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.79,f,706.77,M,386.47,F*1E
2024-08-04T08:01:53.7596490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.85,f,706.79,M,386.48,F*1C
2024-08-04T08:01:55.1030210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.08,f,706.86,M,386.51,F*10
2024-08-04T08:01:56.4308955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.92,f,706.81,M,386.49,F*1C
2024-08-04T08:01:57.7742808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.90,f,706.80,M,386.48,F*1E
2024-08-04T08:01:59.1177451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.75,f,706.75,M,386.46,F*11
2024-08-04T08:02:00.4645161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.97,f,706.82,M,386.49,F*1A
2024-08-04T08:02:01.7922823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.07,f,706.85,M,386.51,F*1C
2024-08-04T08:02:03.1358752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.54,f,706.69,M,386.42,F*1B
2024-08-04T08:02:04.4794040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.39,f,706.65,M,386.40,F*1E
2024-08-04T08:02:05.8071972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.92,f,706.81,M,386.49,F*1C
2024-08-04T08:02:07.1506140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.08,f,707.16,M,386.68,F*18
2024-08-04T08:02:08.4976859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.96,f,707.43,M,386.83,F*1A
2024-08-04T08:02:09.8412647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.64,f,707.03,M,386.61,F*15
2024-08-04T08:02:11.1690414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.67,f,706.73,M,386.44,F*16
2024-08-04T08:02:12.5126208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.24,f,706.60,M,386.37,F*17
2024-08-04T08:02:13.8484338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.05,f,706.85,M,386.51,F*1E
2024-08-04T08:02:15.1935373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.31,f,707.23,M,386.72,F*1F
2024-08-04T08:02:16.5371251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.93,f,707.42,M,386.82,F*1F
2024-08-04T08:02:17.8806068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.85,f,707.09,M,386.64,F*15
2024-08-04T08:02:19.2084674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-08-04T08:02:20.5517953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.86,f,706.79,M,386.48,F*1F
2024-08-04T08:02:21.8954283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.49,f,706.98,M,386.58,F*13
2024-08-04T08:02:23.2389288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.34,f,707.24,M,386.72,F*1D
2024-08-04T08:02:24.5822334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.67,f,707.34,M,386.78,F*10
2024-08-04T08:02:25.9142577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.12,f,707.48,M,386.85,F*1A
2024-08-04T08:02:27.2596424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.61,f,707.32,M,386.77,F*1F
2024-08-04T08:02:28.6044757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.34,f,706.93,M,386.56,F*1C
2024-08-04T08:02:29.9310041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.91,f,706.50,M,386.32,F*10
2024-08-04T08:02:31.2743873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.67,f,706.73,M,386.44,F*16
2024-08-04T08:02:32.6179629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.83,f,707.39,M,386.81,F*11
2024-08-04T08:02:33.9613781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.80,f,707.99,M,387.13,F*10
2024-08-04T08:02:35.2893073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.01,f,707.75,M,387.00,F*19
2024-08-04T08:02:36.6327514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.56,f,707.00,M,386.59,F*1C
2024-08-04T08:02:37.9761741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.81,f,706.47,M,386.30,F*15
2024-08-04T08:02:39.3197797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.67,f,706.73,M,386.45,F*17
2024-08-04T08:02:40.6476603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.54,f,707.30,M,386.76,F*1A
2024-08-04T08:02:41.9911270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.51,f,707.60,M,386.92,F*11
2024-08-04T08:02:43.3379620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.22,f,707.51,M,386.87,F*13
2024-08-04T08:02:44.6816031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.35,f,707.24,M,386.73,F*1D
2024-08-04T08:02:46.0094845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.76,f,707.06,M,386.63,F*11
2024-08-04T08:02:47.3529829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.44,f,706.97,M,386.57,F*1E
2024-08-04T08:02:48.6964590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.27,f,706.91,M,386.54,F*1E
2024-08-04T08:02:50.0398490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.01,f,707.14,M,386.67,F*1C
2024-08-04T08:02:51.3834382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.60,f,707.32,M,386.77,F*1E
2024-08-04T08:02:52.7111129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.82,f,707.69,M,386.97,F*13
2024-08-04T08:02:54.0546704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.01,f,707.75,M,387.00,F*19
2024-08-04T08:02:55.4035055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.62,f,707.32,M,386.77,F*1C
2024-08-04T08:02:56.7441161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.36,f,706.64,M,386.39,F*1E
2024-08-04T08:02:58.0813453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.02,f,706.53,M,386.34,F*10
2024-08-04T08:02:59.4124009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.11,f,707.17,M,386.68,F*11
2024-08-04T08:03:00.7554496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.76,f,707.98,M,387.13,F*18
2024-08-04T08:03:02.0988889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.07,f,708.38,M,387.35,F*19
2024-08-04T08:03:03.4423928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.10,f,708.08,M,387.18,F*14
2024-08-04T08:03:04.7858543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.26,f,707.52,M,386.88,F*1B
2024-08-04T08:03:06.1450469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.54,f,707.00,M,386.59,F*1E
2024-08-04T08:03:07.4572375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.61,f,707.02,M,386.60,F*10
2024-08-04T08:03:08.8007087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.37,f,707.55,M,386.89,F*1D
2024-08-04T08:03:10.1441905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.70,f,707.96,M,387.12,F*11
2024-08-04T08:03:11.4720633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.15,f,708.10,M,387.19,F*19
2024-08-04T08:03:12.8155454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.30,f,707.84,M,387.05,F*10
2024-08-04T08:03:14.1590056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.26,f,707.52,M,386.88,F*1B
2024-08-04T08:03:15.4937621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.90,f,707.41,M,386.82,F*1F
2024-08-04T08:03:16.8372100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.67,f,707.64,M,386.94,F*16
2024-08-04T08:03:18.1805355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.09,f,708.08,M,387.18,F*1C
2024-08-04T08:03:19.5398241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.64,f,708.55,M,387.44,F*11
2024-08-04T08:03:20.8578546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.37,f,708.47,M,387.40,F*10
2024-08-04T08:03:22.1940783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.33,f,708.15,M,387.22,F*10
2024-08-04T08:03:23.5374198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.53,f,707.60,M,386.92,F*13
2024-08-04T08:03:24.8809336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.98,f,707.43,M,386.83,F*14
2024-08-04T08:03:26.2245464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.81,f,707.69,M,386.97,F*10
2024-08-04T08:03:27.5680034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.72,f,707.96,M,387.12,F*13
2024-08-04T08:03:28.9000743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.79,f,708.29,M,387.30,F*12
2024-08-04T08:03:30.2592266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.34,f,708.46,M,387.39,F*1C
2024-08-04T08:03:31.5739088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.47,f,708.50,M,387.41,F*10
2024-08-04T08:03:32.9173481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.14,f,708.40,M,387.36,F*17
2024-08-04T08:03:34.2609110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.32,f,708.15,M,387.22,F*11
2024-08-04T08:03:35.6043977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.81,f,707.99,M,387.14,F*16
2024-08-04T08:03:36.9321190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.99,f,708.05,M,387.16,F*17
2024-08-04T08:03:38.2757214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.90,f,708.33,M,387.32,F*1C
2024-08-04T08:03:39.6191973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.80,f,708.60,M,387.47,F*1E
2024-08-04T08:03:40.9625732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.18,f,708.71,M,387.53,F*1B
2024-08-04T08:03:42.3100087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.75,f,708.28,M,387.29,F*17
2024-08-04T08:03:43.6378552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.77,f,707.98,M,387.13,F*19
2024-08-04T08:03:44.9813367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.67,f,707.95,M,387.11,F*17
2024-08-04T08:03:46.3249328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.03,f,708.37,M,387.34,F*13
2024-08-04T08:03:47.6526899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.70,f,708.87,M,387.62,F*1E
2024-08-04T08:03:48.9962657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.48,f,709.11,M,387.75,F*1E
2024-08-04T08:03:50.3397617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.49,f,708.81,M,387.58,F*1B
2024-08-04T08:03:51.6831497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.55,f,708.52,M,387.43,F*13
2024-08-04T08:03:53.0267065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.69,f,708.26,M,387.28,F*15
2024-08-04T08:03:54.3545335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.76,f,708.28,M,387.29,F*14
2024-08-04T08:03:55.6979283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.90,f,708.63,M,387.48,F*13
2024-08-04T08:03:57.0321071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.89,f,708.93,M,387.65,F*1A
2024-08-04T08:03:58.3756257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.42,f,709.09,M,387.74,F*1C
2024-08-04T08:03:59.7284542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.83,f,708.91,M,387.64,F*13
2024-08-04T08:04:01.0562335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.90,f,708.63,M,387.48,F*13
2024-08-04T08:04:02.3997843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.88,f,708.62,M,387.48,F*1B
2024-08-04T08:04:03.7431999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.84,f,708.92,M,387.64,F*17
2024-08-04T08:04:05.0867648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.68,f,709.17,M,387.78,F*17
2024-08-04T08:04:06.4173409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.09,f,709.30,M,387.85,F*16
2024-08-04T08:04:07.7638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.57,f,709.44,M,387.93,F*19
2024-08-04T08:04:09.1071347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.27,f,709.35,M,387.88,F*12
2024-08-04T08:04:10.4507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.72,f,709.19,M,387.79,F*13
2024-08-04T08:04:11.7785318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.09,f,708.99,M,387.68,F*16
2024-08-04T08:04:13.1133335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.65,f,709.16,M,387.78,F*1B
2024-08-04T08:04:14.4568656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.33,f,709.37,M,387.89,F*14
2024-08-04T08:04:15.8002431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.48,f,709.42,M,387.91,F*13
2024-08-04T08:04:17.1438938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.68,f,709.48,M,387.95,F*1F
2024-08-04T08:04:18.4872203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.00,f,709.57,M,388.00,F*13
2024-08-04T08:04:19.8151779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.52,f,709.73,M,388.09,F*1B
2024-08-04T08:04:21.1618036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.00,f,709.57,M,388.00,F*13
2024-08-04T08:04:22.5078805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.88,f,709.54,M,387.98,F*11
2024-08-04T08:04:23.8358475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.47,f,709.72,M,388.08,F*1F
2024-08-04T08:04:25.1793187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.30,f,709.97,M,388.22,F*1D
2024-08-04T08:04:26.5226577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.56,f,710.05,M,388.26,F*1A
2024-08-04T08:04:27.8661692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.86,M,388.16,F*14
2024-08-04T08:04:29.2097395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.70,f,709.48,M,387.95,F*16
2024-08-04T08:04:30.5446191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.44,f,709.40,M,387.91,F*1D
2024-08-04T08:04:31.8914066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.88,f,709.54,M,387.98,F*11
2024-08-04T08:04:33.2192148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.24,f,709.95,M,388.21,F*19
2024-08-04T08:04:34.5627736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.65,f,710.08,M,388.27,F*16
2024-08-04T08:04:35.9061743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.88,f,709.84,M,388.15,F*19
2024-08-04T08:04:37.2497475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.21,f,709.64,M,388.03,F*13
2024-08-04T08:04:38.5775915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.58,f,709.45,M,387.93,F*17
2024-08-04T08:04:39.9211432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.89,f,709.54,M,387.98,F*10
2024-08-04T08:04:41.2646170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.04,f,709.59,M,388.01,F*18
2024-08-04T08:04:42.6080748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.73,f,709.80,M,388.12,F*1E
2024-08-04T08:04:43.9358940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.17,f,709.93,M,388.19,F*14
2024-08-04T08:04:45.2794024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.94,f,709.86,M,388.16,F*15
2024-08-04T08:04:46.6228951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.88,f,709.54,M,387.98,F*11
2024-08-04T08:04:47.9662893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.80,f,709.21,M,387.80,F*13
2024-08-04T08:04:49.2942361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.94,f,709.25,M,387.82,F*10
2024-08-04T08:04:50.6533576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.08,f,709.60,M,388.01,F*1E
2024-08-04T08:04:51.9836201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.50,f,709.73,M,388.08,F*18
2024-08-04T08:04:53.3270885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.17,f,709.63,M,388.03,F*11
2024-08-04T08:04:54.6548686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.27,f,709.66,M,388.04,F*10
2024-08-04T08:04:55.9984521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.42,f,709.70,M,388.07,F*17
2024-08-04T08:04:57.3438891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.05,f,709.89,M,388.17,F*12
2024-08-04T08:04:58.6873186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.01,f,709.88,M,388.17,F*17
2024-08-04T08:05:00.0776482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.94,f,709.86,M,388.16,F*15
2024-08-04T08:05:01.6242396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.13,f,709.61,M,388.02,F*16
2024-08-04T08:05:02.9676810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.64,f,709.46,M,387.94,F*1C
2024-08-04T08:05:04.3112331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.10,f,709.30,M,387.85,F*1E
2024-08-04T08:05:05.6572576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.47,f,709.41,M,387.91,F*1F
2024-08-04T08:05:07.0029143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.10,f,709.60,M,388.02,F*14
2024-08-04T08:05:08.3307086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.56,f,710.05,M,388.26,F*1A
2024-08-04T08:05:09.6742232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.13,f,710.22,M,388.35,F*14
2024-08-04T08:05:11.0176328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.97,f,710.17,M,388.33,F*10
2024-08-04T08:05:12.3455779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.10,f,709.91,M,388.18,F*10
2024-08-04T08:05:13.6890976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.64,f,709.77,M,388.11,F*13
2024-08-04T08:05:15.0324734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.88,f,709.84,M,388.15,F*19
2024-08-04T08:05:16.3759665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.86,f,709.84,M,388.14,F*16
2024-08-04T08:05:17.7038180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.81,f,709.82,M,388.13,F*10
2024-08-04T08:05:19.0941645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.40,f,709.70,M,388.07,F*15
2024-08-04T08:05:20.3967702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.68,f,709.78,M,388.11,F*10
2024-08-04T08:05:21.7322795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.54,f,710.04,M,388.26,F*19
2024-08-04T08:05:23.0757081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.29,f,710.27,M,388.38,F*15
2024-08-04T08:05:24.4192123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.02,f,710.49,M,388.50,F*1B
2024-08-04T08:05:25.7470627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.69,f,710.39,M,388.45,F*14
2024-08-04T08:05:27.0905270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.01,f,710.19,M,388.34,F*1E
2024-08-04T08:05:28.4366324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.36,f,709.99,M,388.23,F*14
2024-08-04T08:05:29.7761259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.71,f,710.10,M,388.28,F*15
2024-08-04T08:05:31.1038874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.71,f,710.40,M,388.45,F*13
2024-08-04T08:05:32.4495495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.94,f,710.78,M,388.66,F*13
2024-08-04T08:05:33.7929522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.41,f,710.61,M,388.57,F*11
2024-08-04T08:05:35.1363577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.70,f,710.09,M,388.28,F*1C
2024-08-04T08:05:36.5027011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.78,f,709.81,M,388.13,F*15
2024-08-04T08:05:37.8149317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.22,f,710.25,M,388.37,F*13
2024-08-04T08:05:39.1582768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.52,f,710.95,M,388.75,F*1B
2024-08-04T08:05:40.4862761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.24,f,711.48,M,389.04,F*1A
2024-08-04T08:05:41.8297065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.49,f,711.25,M,388.92,F*13
2024-08-04T08:05:43.1731284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.33,f,710.59,M,388.55,F*1D
2024-08-04T08:05:44.5167289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.87,f,710.14,M,388.31,F*10
2024-08-04T08:05:45.8601268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.58,f,710.36,M,388.43,F*1F
2024-08-04T08:05:47.1880870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.77,f,711.03,M,388.79,F*1E
2024-08-04T08:05:48.5316454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.18,f,711.46,M,389.03,F*1C
2024-08-04T08:05:49.8794395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.85,f,711.36,M,388.98,F*1B
2024-08-04T08:05:51.2072057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.68,f,711.00,M,388.78,F*12
2024-08-04T08:05:52.5507572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.27,f,710.87,M,388.71,F*1E
2024-08-04T08:05:53.8943014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.24,f,710.87,M,388.71,F*1D
2024-08-04T08:05:55.2284499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.43,f,710.92,M,388.74,F*1D
2024-08-04T08:05:56.5717970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.57,f,710.97,M,388.76,F*1F
2024-08-04T08:05:57.9180006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.35,f,711.21,M,388.89,F*16
2024-08-04T08:05:59.2493795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.32,f,711.50,M,389.05,F*15
2024-08-04T08:06:00.5928310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.37,f,711.52,M,389.06,F*11
2024-08-04T08:06:01.9363765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.10,f,711.13,M,388.85,F*1C
2024-08-04T08:06:03.2798672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.54,f,710.96,M,388.76,F*1D
2024-08-04T08:06:04.6140024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.72,f,711.01,M,388.79,F*19
2024-08-04T08:06:05.9574196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.05,f,711.42,M,389.01,F*16
2024-08-04T08:06:07.3010697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.26,f,711.48,M,389.04,F*18
2024-08-04T08:06:08.6324075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.15,f,711.45,M,389.03,F*12
2024-08-04T08:06:09.9757500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.57,f,711.27,M,388.93,F*1F
2024-08-04T08:06:11.3077577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.22,f,711.17,M,388.87,F*1B
2024-08-04T08:06:12.6512100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.97,f,711.09,M,388.83,F*1F
2024-08-04T08:06:13.9947091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.67,f,711.00,M,388.78,F*1D
2024-08-04T08:06:15.3381446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.75,f,711.02,M,388.79,F*1D
2024-08-04T08:06:16.6816565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.44,f,711.23,M,388.91,F*1B
2024-08-04T08:06:18.0095643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.84,f,711.66,M,389.14,F*1D
2024-08-04T08:06:19.3530379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.55,f,711.87,M,389.26,F*1E
2024-08-04T08:06:20.7004892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.77,f,711.64,M,389.13,F*14
2024-08-04T08:06:22.0437904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.24,f,711.17,M,388.87,F*1D
2024-08-04T08:06:23.3717052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.81,f,711.04,M,388.80,F*16
2024-08-04T08:06:24.7152697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.75,f,711.33,M,388.96,F*1F
2024-08-04T08:06:26.0586612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.23,f,711.78,M,389.21,F*18
2024-08-04T08:06:27.4022394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.82,f,711.96,M,389.30,F*13
2024-08-04T08:06:28.7391877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.13,f,711.75,M,389.19,F*1D
2024-08-04T08:06:30.0826942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.11,f,711.44,M,389.02,F*16
2024-08-04T08:06:31.4106423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.86,f,711.36,M,388.98,F*18
2024-08-04T08:06:32.7541001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.89,f,711.37,M,388.98,F*16
2024-08-04T08:06:34.0994650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.84,f,711.66,M,389.14,F*1D
2024-08-04T08:06:35.4346218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.11,f,712.05,M,389.35,F*16
2024-08-04T08:06:36.7779431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.60,f,712.19,M,389.43,F*1C
2024-08-04T08:06:38.1215382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.53,f,711.87,M,389.26,F*18
2024-08-04T08:06:39.4494158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.47,f,711.55,M,389.08,F*1F
2024-08-04T08:06:40.7995241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.28,f,711.49,M,389.05,F*16
2024-08-04T08:06:42.1330196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.36,f,711.51,M,389.06,F*13
2024-08-04T08:06:43.4921439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.45,f,711.84,M,389.24,F*1E
2024-08-04T08:06:44.8198662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.99,f,712.01,M,389.33,F*17
2024-08-04T08:06:46.1634268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.70,f,712.23,M,389.45,F*12
2024-08-04T08:06:47.4914093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.85,f,712.27,M,389.47,F*1E
2024-08-04T08:06:48.8348587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.93,f,711.99,M,389.32,F*1E
2024-08-04T08:06:50.1782745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.03,f,711.72,M,389.17,F*15
2024-08-04T08:06:51.5217459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.00,f,711.71,M,389.17,F*15
2024-08-04T08:06:52.8497377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.99,f,711.70,M,389.16,F*14
2024-08-04T08:06:54.1931161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.98,f,712.01,M,389.33,F*16
2024-08-04T08:06:55.5366063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.85,f,712.27,M,389.48,F*11
2024-08-04T08:06:56.8800231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.63,f,712.51,M,389.61,F*12
2024-08-04T08:06:58.2107521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.60,f,712.50,M,389.60,F*11
2024-08-04T08:06:59.5541190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.83,f,712.26,M,389.47,F*19
2024-08-04T08:07:00.8975298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.68,f,712.22,M,389.45,F*1A
2024-08-04T08:07:02.2320536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.64,f,712.21,M,389.44,F*14
2024-08-04T08:07:03.5754753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.02,f,712.02,M,389.34,F*12
2024-08-04T08:07:04.9188914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.46,f,712.15,M,389.41,F*16
2024-08-04T08:07:06.2624921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.82,f,712.26,M,389.47,F*18
2024-08-04T08:07:07.5903210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.63,f,712.81,M,389.77,F*17
2024-08-04T08:07:08.9338454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.38,f,713.04,M,389.90,F*1D
2024-08-04T08:07:10.2772277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.01,f,712.93,M,389.83,F*1A
2024-08-04T08:07:11.6208390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.13,f,712.66,M,389.69,F*16
2024-08-04T08:07:12.9642397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.96,f,712.61,M,389.66,F*1C
2024-08-04T08:07:14.3015344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.85,f,712.88,M,389.81,F*1F
2024-08-04T08:07:15.6450158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.79,f,713.17,M,389.96,F*1C
2024-08-04T08:07:16.9885692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.16,f,713.28,M,390.03,F*13
2024-08-04T08:07:18.3163209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-08-04T08:07:19.6599574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.39,f,713.05,M,389.90,F*1D
2024-08-04T08:07:21.0033955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.93,f,713.21,M,389.99,F*12
2024-08-04T08:07:22.3469419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.05,f,713.25,M,390.01,F*1E
2024-08-04T08:07:23.6747962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.00,f,713.23,M,390.00,F*1C
2024-08-04T08:07:25.0181568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.92,f,713.21,M,389.99,F*13
2024-08-04T08:07:26.3773599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.95,f,713.22,M,389.99,F*17
2024-08-04T08:07:27.7052112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.69,f,713.44,M,390.12,F*11
2024-08-04T08:07:29.0330455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.83,f,713.79,M,390.30,F*1A
2024-08-04T08:07:30.3764677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.25,f,713.92,M,390.37,F*17
2024-08-04T08:07:31.7230856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.29,f,713.62,M,390.21,F*10
2024-08-04T08:07:33.0665180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.33,f,713.33,M,390.06,F*1B
2024-08-04T08:07:34.3944331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.35,f,713.34,M,390.06,F*1A
2024-08-04T08:07:35.7378744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.46,f,713.68,M,390.24,F*16
2024-08-04T08:07:37.0814282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.27,f,713.93,M,390.38,F*1B
2024-08-04T08:07:38.4248498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.23,f,714.22,M,390.54,F*19
2024-08-04T08:07:39.7544362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.13,f,714.19,M,390.52,F*14
2024-08-04T08:07:41.0979694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.26,f,714.23,M,390.54,F*1D
2024-08-04T08:07:42.4414240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.99,f,714.14,M,390.50,F*18
2024-08-04T08:07:43.7848608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.72,f,714.06,M,390.45,F*1A
2024-08-04T08:07:45.1284329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.38,f,714.26,M,390.56,F*15
2024-08-04T08:07:46.4561814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.99,f,714.45,M,390.66,F*18
2024-08-04T08:07:47.8153009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.59,f,714.63,M,390.77,F*17
2024-08-04T08:07:49.1453030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.93,f,714.73,M,390.82,F*1A
2024-08-04T08:07:50.4887125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.69,f,714.66,M,390.78,F*1E
2024-08-04T08:07:51.8322606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.79,f,714.69,M,390.80,F*17
2024-08-04T08:07:53.1600818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.85,f,714.71,M,390.81,F*1C
2024-08-04T08:07:54.5098193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.35,f,714.86,M,390.89,F*16
2024-08-04T08:07:55.8376377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.70,f,714.97,M,390.95,F*1A
2024-08-04T08:07:57.1811845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.72,f,714.98,M,390.95,F*17
2024-08-04T08:07:58.5246148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.22,f,715.13,M,391.04,F*1A
2024-08-04T08:07:59.8577978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.98,f,715.36,M,391.16,F*1F
2024-08-04T08:08:01.2012779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.44,f,715.50,M,391.24,F*1E
2024-08-04T08:08:02.5411947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.45,f,715.50,M,391.24,F*1F
2024-08-04T08:08:03.8846596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.55,f,715.53,M,391.26,F*1F
2024-08-04T08:08:05.2222164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.13,f,715.71,M,391.35,F*10
2024-08-04T08:08:06.5656345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.47,F*16
2024-08-04T08:08:07.9092179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.65,f,716.17,M,391.61,F*12
2024-08-04T08:08:09.2387267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.17,f,716.03,M,391.53,F*13
2024-08-04T08:08:10.5911788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.53,f,716.14,M,391.59,F*1F
2024-08-04T08:08:11.9246956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.89,f,716.25,M,391.65,F*15
2024-08-04T08:08:13.2642944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.18,f,716.33,M,391.70,F*16
2024-08-04T08:08:14.6078861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.05,f,716.30,M,391.68,F*10
2024-08-04T08:08:15.9514206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.17,f,716.64,M,391.86,F*13
2024-08-04T08:08:17.2792434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.67,f,717.09,M,392.11,F*10
2024-08-04T08:08:18.6226810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.01,f,717.20,M,392.17,F*1C
2024-08-04T08:08:19.9660646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.11,f,716.92,M,392.02,F*10
2024-08-04T08:08:21.3096820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.93,f,716.56,M,391.82,F*1B
2024-08-04T08:08:22.6532048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.21,f,716.65,M,391.87,F*16
2024-08-04T08:08:23.9810546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.57,f,716.76,M,391.93,F*10
2024-08-04T08:08:25.3244663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.45,f,717.03,M,392.07,F*1D
2024-08-04T08:08:26.6679009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.74,f,717.42,M,392.29,F*17
2024-08-04T08:08:28.0114731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.34,f,717.60,M,392.39,F*15
2024-08-04T08:08:29.3550239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.23,f,717.57,M,392.37,F*19
2024-08-04T08:08:30.6897084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.13,f,717.23,M,392.19,F*12
2024-08-04T08:08:32.0223528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.36,f,717.00,M,392.06,F*1B
2024-08-04T08:08:33.3657337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.40,f,717.01,M,392.07,F*1A
2024-08-04T08:08:34.7093389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.36,f,717.31,M,392.23,F*1F
2024-08-04T08:08:36.0438935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.39,f,717.62,M,392.40,F*14
2024-08-04T08:08:37.3875232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.54,f,717.97,M,392.59,F*1C
2024-08-04T08:08:38.7308895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.33,f,717.90,M,392.55,F*16
2024-08-04T08:08:40.0744750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.28,f,717.89,M,392.55,F*14
2024-08-04T08:08:41.4023268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.52,f,717.96,M,392.59,F*1B
2024-08-04T08:08:42.7457600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.57,f,717.98,M,392.60,F*1A
2024-08-04T08:08:44.0892950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.88,f,717.77,M,392.48,F*12
2024-08-04T08:08:45.4327564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.19,f,717.86,M,392.53,F*1F
2024-08-04T08:08:46.7605753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-08-04T08:08:48.1040037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.15,f,718.16,M,392.69,F*1F
2024-08-04T08:08:49.4474891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.82,f,718.36,M,392.80,F*14
2024-08-04T08:08:50.7911340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.94,f,718.40,M,392.82,F*10
2024-08-04T08:08:52.1345522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.99,f,718.41,M,392.83,F*1D
2024-08-04T08:08:53.4624314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.05,f,718.43,M,392.84,F*1C
2024-08-04T08:08:54.8059650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.36,f,718.52,M,392.89,F*11
2024-08-04T08:08:56.1493351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.21,f,718.48,M,392.87,F*12
2024-08-04T08:08:57.4928178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.18,f,718.47,M,392.86,F*16
2024-08-04T08:08:58.8235213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.15,f,718.46,M,392.86,F*1A
2024-08-04T08:09:00.1669455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.20,f,718.48,M,392.87,F*13
2024-08-04T08:09:01.5105648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.82,F*13
2024-08-04T08:09:02.8540443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.93,f,718.39,M,392.82,F*19
2024-08-04T08:09:04.1818851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.63,f,718.60,M,392.94,F*1C
2024-08-04T08:09:05.5390470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.73,f,718.94,M,393.12,F*16
2024-08-04T08:09:06.8667797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.23,f,719.09,M,393.21,F*17
2024-08-04T08:09:08.2102740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.50,f,718.87,M,393.08,F*1E
2024-08-04T08:09:09.5431121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.14,f,718.76,M,393.02,F*1A
2024-08-04T08:09:10.8866621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.11,f,718.45,M,392.85,F*1E
2024-08-04T08:09:12.2301468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.30,f,718.50,M,392.88,F*14
2024-08-04T08:09:13.5735900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.85,f,718.67,M,392.97,F*10
2024-08-04T08:09:14.9048359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.07,f,719.04,M,393.18,F*16
2024-08-04T08:09:16.2483757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.02,f,719.03,M,393.17,F*1B
2024-08-04T08:09:17.5918869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.15,f,718.76,M,393.03,F*1A
2024-08-04T08:09:18.9353631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.26,f,718.49,M,392.88,F*1B
2024-08-04T08:09:20.2631532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.84,f,718.36,M,392.81,F*13
2024-08-04T08:09:21.6067168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.61,f,718.60,M,392.94,F*1E
2024-08-04T08:09:22.9500765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.68,f,718.93,M,393.11,F*18
2024-08-04T08:09:24.2936158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.00,f,719.02,M,393.17,F*18
2024-08-04T08:09:25.6371315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.68,f,718.93,M,393.11,F*18
2024-08-04T08:09:26.9649615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.46,f,718.55,M,392.91,F*18
2024-08-04T08:09:28.3085176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.66,f,718.31,M,392.78,F*1E
2024-08-04T08:09:29.6518921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.68,f,718.32,M,392.78,F*13
2024-08-04T08:09:30.9954600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.36,f,718.52,M,392.89,F*11
2024-08-04T08:09:32.3390206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.69,f,718.62,M,392.95,F*15
2024-08-04T08:09:33.6667390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.80,f,718.66,M,392.97,F*14
2024-08-04T08:09:35.0103050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.93,f,718.70,M,392.99,F*1F
2024-08-04T08:09:36.3537458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.98,f,718.71,M,393.00,F*14
2024-08-04T08:09:37.7023057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.04,f,718.73,M,393.01,F*1D
2024-08-04T08:09:39.0300322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.98,f,719.02,M,393.16,F*19
2024-08-04T08:09:40.3736160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.36,f,718.83,M,393.06,F*14
2024-08-04T08:09:41.7170942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.78,f,718.65,M,392.96,F*11
2024-08-04T08:09:43.0448801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.17,f,718.46,M,392.86,F*18
2024-08-04T08:09:44.3884273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.05,f,718.43,M,392.84,F*1C
2024-08-04T08:09:45.7319078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.75,f,718.64,M,392.96,F*1D
2024-08-04T08:09:47.0754403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.34,f,718.82,M,393.06,F*17
2024-08-04T08:09:48.4188730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.32,f,718.82,M,393.05,F*12
2024-08-04T08:09:49.7466798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-08-04T08:09:51.0901677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.40,f,718.54,M,392.90,F*1E
2024-08-04T08:09:52.4335833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.24,f,718.49,M,392.87,F*16
2024-08-04T08:09:53.7661694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.84,f,718.67,M,392.97,F*11
2024-08-04T08:09:55.1095279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.06,f,719.04,M,393.18,F*17
2024-08-04T08:09:56.4530195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.01,f,719.33,M,393.33,F*17
2024-08-04T08:09:57.7965554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.90,f,719.30,M,393.32,F*17
2024-08-04T08:09:59.1401217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.16,f,719.07,M,393.19,F*14
2024-08-04T08:10:00.4678344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.27,f,718.80,M,393.04,F*15
2024-08-04T08:10:01.8061802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.58,f,718.59,M,392.93,F*19
2024-08-04T08:10:03.1497169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.82,f,718.66,M,392.97,F*16
2024-08-04T08:10:04.4932279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.94,f,719.01,M,393.16,F*16
2024-08-04T08:10:05.8366225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.38,f,719.44,M,393.40,F*19
2024-08-04T08:10:07.1645923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.18,f,719.69,M,393.53,F*17
2024-08-04T08:10:08.5080976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.69,f,719.54,M,393.45,F*19
2024-08-04T08:10:09.8514687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.40,f,719.45,M,393.40,F*17
2024-08-04T08:10:11.1851061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.19,f,719.39,M,393.37,F*10
2024-08-04T08:10:12.5443286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.21,f,719.39,M,393.37,F*1B
2024-08-04T08:10:13.8720181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.30,f,719.42,M,393.38,F*18
2024-08-04T08:10:15.2156779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.25,f,719.71,M,393.54,F*17
2024-08-04T08:10:16.5590721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.59,f,721.64,M,394.60,F*15
2024-08-04T08:10:17.9025287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.50,f,722.22,M,394.92,F*1E
2024-08-04T08:10:19.2303736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.01,f,719.03,M,393.17,F*18
2024-08-04T08:10:20.5740083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.38,f,718.83,M,393.06,F*1A
2024-08-04T08:10:21.9173993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.62,f,718.91,M,393.10,F*11
2024-08-04T08:10:23.2451731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.56,f,718.89,M,393.09,F*17
2024-08-04T08:10:24.5887833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.08,f,719.05,M,393.18,F*18
2024-08-04T08:10:25.9281130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.20,f,719.08,M,393.20,F*14
2024-08-04T08:10:27.2869596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.52,f,719.18,M,393.25,F*15
2024-08-04T08:10:28.6148591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.23,f,719.09,M,393.20,F*16
2024-08-04T08:10:29.9584215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.66,f,719.53,M,393.44,F*10
2024-08-04T08:10:31.3020175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.05,f,721.78,M,394.68,F*16
2024-08-04T08:10:32.6315749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.04,f,720.25,M,393.84,F*10
2024-08-04T08:10:34.0248888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.94,f,718.70,M,392.99,F*18
2024-08-04T08:10:35.5714094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.11,f,720.28,M,393.85,F*18
2024-08-04T08:10:36.9149523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.02,f,719.33,M,393.34,F*13
2024-08-04T08:10:38.2583730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.74,f,721.38,M,394.46,F*16
2024-08-04T08:10:39.6174589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.13,f,721.81,M,394.69,F*16
2024-08-04T08:10:40.9404326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.21,f,720.61,M,394.04,F*1F
2024-08-04T08:10:42.2838554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.94,f,718.40,M,392.82,F*10
2024-08-04T08:10:43.6117940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.28,f,718.80,M,393.05,F*1B
2024-08-04T08:10:44.9553917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.58,f,720.42,M,393.93,F*1E
2024-08-04T08:10:46.2988572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.73,f,724.43,M,396.12,F*1A
2024-08-04T08:10:47.6421130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.77,f,722.61,M,395.13,F*1C
2024-08-04T08:10:48.9857561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.68,f,721.36,M,394.45,F*16
2024-08-04T08:10:50.3292371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.61,f,721.34,M,394.43,F*1B
2024-08-04T08:10:51.6570686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-08-04T08:10:53.0005654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.84,f,720.50,M,393.97,F*18
2024-08-04T08:10:54.3439835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.41,f,721.59,M,394.57,F*16
2024-08-04T08:10:55.6874842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.55,f,719.80,M,393.59,F*13
2024-08-04T08:10:57.0309562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.16,f,721.51,M,394.53,F*18
2024-08-04T08:10:58.3589247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.80,f,722.01,M,394.80,F*10
2024-08-04T08:10:59.7043786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.17,f,722.73,M,395.19,F*12
2024-08-04T08:11:01.0478342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.62,f,723.48,M,395.60,F*15
2024-08-04T08:11:02.3913269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.79,f,722.31,M,394.97,F*12
2024-08-04T08:11:03.7192097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.48,f,722.22,M,394.91,F*14
2024-08-04T08:11:05.0627732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.84,f,722.02,M,394.81,F*16
2024-08-04T08:11:06.4062368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.62,f,722.26,M,394.94,F*1D
2024-08-04T08:11:07.7496617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.80,f,722.01,M,394.80,F*10
2024-08-04T08:11:09.0776222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.93,f,723.27,M,395.49,F*18
2024-08-04T08:11:10.4277536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-08-04T08:11:11.7712118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.16,f,721.82,M,394.69,F*10
2024-08-04T08:11:13.0990039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.29,f,720.94,M,394.22,F*18
2024-08-04T08:11:14.4426266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.92,f,721.74,M,394.65,F*16
2024-08-04T08:11:15.7859391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.17,f,722.43,M,395.03,F*1B
2024-08-04T08:11:17.1294498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.45,f,722.82,M,395.24,F*15
2024-08-04T08:11:18.4729504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.20,f,722.13,M,394.87,F*1F
2024-08-04T08:11:19.8009326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.00,f,722.38,M,395.00,F*12
2024-08-04T08:11:21.1443868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.84,f,720.19,M,393.81,F*13
2024-08-04T08:11:22.4877412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.59,f,722.25,M,394.93,F*11
2024-08-04T08:11:23.8313139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.79,f,722.92,M,395.30,F*1E
2024-08-04T08:11:25.1591104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.61,f,722.56,M,395.10,F*1C
2024-08-04T08:11:26.5026946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.39,f,722.80,M,395.23,F*1B
2024-08-04T08:11:27.8460750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.10,f,721.80,M,394.68,F*15
2024-08-04T08:11:29.1896389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.26,f,721.85,M,394.71,F*1D
2024-08-04T08:11:30.5174566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-08-04T08:11:31.8608604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.79,f,723.23,M,395.46,F*17
2024-08-04T08:11:33.2044668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.36,f,722.79,M,395.23,F*12
2024-08-04T08:11:34.5478580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.94,f,720.22,M,393.82,F*19
2024-08-04T08:11:35.8757189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.03,f,720.56,M,394.00,F*1F
2024-08-04T08:11:37.2193181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.63,f,722.57,M,395.10,F*1F
2024-08-04T08:11:38.5626875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.51,f,722.53,M,395.08,F*13
2024-08-04T08:11:39.9117013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.93,f,722.05,M,394.82,F*14
2024-08-04T08:11:41.2552330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.38,f,721.58,M,394.56,F*18
2024-08-04T08:11:42.5830988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.58,f,721.94,M,394.76,F*13
2024-08-04T08:11:43.9266607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.25,f,722.45,M,395.04,F*1B
2024-08-04T08:11:45.2700821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.59,f,721.34,M,394.43,F*10
2024-08-04T08:11:46.5979349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.29,f,720.94,M,394.22,F*18
2024-08-04T08:11:47.9485032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.02,f,720.55,M,394.00,F*1D
2024-08-04T08:11:49.2875456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.20,f,721.52,M,394.53,F*1E
2024-08-04T08:11:50.6169706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.94,f,721.75,M,394.66,F*12
2024-08-04T08:11:51.9589116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.29,f,721.55,M,394.55,F*16
2024-08-04T08:11:53.3180458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.27,f,720.93,M,394.21,F*12
2024-08-04T08:11:54.6458201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.61,f,720.43,M,393.94,F*12
2024-08-04T08:11:55.9894077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.76,f,720.17,M,393.79,F*17
2024-08-04T08:11:57.3172454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.60,f,720.42,M,393.93,F*15
2024-08-04T08:11:58.6762968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.88,f,720.51,M,393.98,F*1A
2024-08-04T08:12:00.0042098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.10,f,720.58,M,394.02,F*11
2024-08-04T08:12:01.3945663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.47,f,720.39,M,393.91,F*1E
2024-08-04T08:12:02.9566883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.81,f,719.88,M,393.63,F*1B
2024-08-04T08:12:04.2845427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.31,f,719.73,M,393.55,F*11
2024-08-04T08:12:05.6231267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.35,f,719.74,M,393.56,F*11
2024-08-04T08:12:06.9745535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.75,f,719.86,M,393.62,F*1F
2024-08-04T08:12:08.3025385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.61,f,720.12,M,393.77,F*1A
2024-08-04T08:12:09.6459306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.00,f,719.94,M,393.67,F*18
2024-08-04T08:12:11.0050422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.93,f,719.61,M,393.49,F*16
2024-08-04T08:12:12.3329808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.91,f,719.00,M,393.15,F*11
2024-08-04T08:12:13.6763154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.87,f,718.68,M,392.98,F*12
2024-08-04T08:12:15.0041241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.87,f,718.68,M,392.98,F*12
2024-08-04T08:12:16.3477432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.64,f,719.22,M,393.27,F*1B
2024-08-04T08:12:17.6911870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.27,f,719.41,M,393.38,F*1D
2024-08-04T08:12:19.0345863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.99,f,719.63,M,393.50,F*16
2024-08-04T08:12:20.3808322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.39,f,719.45,M,393.40,F*19
2024-08-04T08:12:21.7150989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.68,f,719.23,M,393.28,F*19
2024-08-04T08:12:23.0502280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.83,M,393.06,F*17
2024-08-04T08:12:24.3936779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.09,f,718.75,M,393.02,F*15
2024-08-04T08:12:25.7257895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.52,f,718.57,M,392.92,F*1C
2024-08-04T08:12:27.0693485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.31,f,718.81,M,393.05,F*12
2024-08-04T08:12:28.4127417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.49,f,718.87,M,393.08,F*16
2024-08-04T08:12:29.7563914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.54,f,718.88,M,393.09,F*14
2024-08-04T08:12:31.0970471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.35,f,718.52,M,392.89,F*12
2024-08-04T08:12:32.4249592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.90,f,718.69,M,392.98,F*15
2024-08-04T08:12:33.7684585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.92,f,718.69,M,392.99,F*16
2024-08-04T08:12:35.1119520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.15,f,719.07,M,393.19,F*17
2024-08-04T08:12:36.4554841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.50,f,718.26,M,392.75,F*10
2024-08-04T08:12:37.7832674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.37,f,718.22,M,392.73,F*13
2024-08-04T08:12:39.1345839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.77,f,718.65,M,392.96,F*1E
2024-08-04T08:12:40.4624119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.92,f,719.00,M,393.15,F*12
2024-08-04T08:12:41.8060825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.30,f,718.50,M,392.88,F*14
2024-08-04T08:12:43.1495482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.08,f,718.74,M,393.01,F*16
2024-08-04T08:12:44.4929637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.65,f,718.31,M,392.78,F*1D
2024-08-04T08:12:45.8207879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.23,f,718.48,M,392.87,F*10
2024-08-04T08:12:47.1642168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.33,f,717.90,M,392.55,F*16
2024-08-04T08:12:48.5100052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.85,F*1C
2024-08-04T08:12:49.8513530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.99,f,718.11,M,392.67,F*11
2024-08-04T08:12:51.1946297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.97,f,718.10,M,392.66,F*1F
2024-08-04T08:12:52.5226096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.75,f,718.64,M,392.96,F*1D
2024-08-04T08:12:53.8690265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.67,f,718.62,M,392.94,F*1A
2024-08-04T08:12:55.2125255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.42,f,717.93,M,392.57,F*11
2024-08-04T08:12:56.5558936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.98,f,717.80,M,392.50,F*12
2024-08-04T08:12:57.8994991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.21,f,718.17,M,392.70,F*11
2024-08-04T08:12:59.2273964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.88,f,718.68,M,392.98,F*1D
2024-08-04T08:13:00.5708767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.62,f,718.91,M,393.10,F*11
2024-08-04T08:13:01.9143392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.30,f,718.20,M,392.72,F*17
2024-08-04T08:13:03.2421010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.30,f,717.89,M,392.55,F*1D
2024-08-04T08:13:04.5856563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.69,f,718.32,M,392.78,F*12
2024-08-04T08:13:05.9291517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.29,f,718.81,M,393.05,F*1B
2024-08-04T08:13:07.2751299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.91,f,718.39,M,392.82,F*1B
2024-08-04T08:13:08.6030188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.61,f,718.60,M,392.93,F*19
2024-08-04T08:13:09.9620363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.54,f,718.88,M,393.09,F*14
2024-08-04T08:13:11.2900147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.50,f,719.18,M,393.25,F*17
2024-08-04T08:13:12.6378229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.49,f,718.87,M,393.08,F*16
2024-08-04T08:13:13.9707829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.27,f,718.80,M,393.05,F*14
2024-08-04T08:13:15.3018854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.51,f,717.96,M,392.58,F*19
2024-08-04T08:13:16.6452491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.36,f,718.52,M,392.89,F*11
2024-08-04T08:13:17.9888281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.72,f,719.24,M,393.29,F*14
2024-08-04T08:13:19.3322166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-08-04T08:13:20.6756804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.99,f,719.63,M,393.50,F*16
2024-08-04T08:13:22.0191786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.45,f,719.16,M,393.24,F*1C
2024-08-04T08:13:23.3471552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.79,f,718.66,M,392.97,F*12
2024-08-04T08:13:24.6905423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.04,f,718.73,M,393.01,F*1D
2024-08-04T08:13:26.0339803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.51,f,719.18,M,393.25,F*16
2024-08-04T08:13:27.3776329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.22,f,720.61,M,394.04,F*1C
2024-08-04T08:13:28.7210666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.93,f,720.53,M,393.99,F*13
2024-08-04T08:13:30.0645519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.34,f,720.04,M,393.72,F*18
2024-08-04T08:13:31.3924179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.90,f,719.60,M,393.48,F*15
2024-08-04T08:13:32.7359096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.24,f,718.79,M,393.04,F*10
2024-08-04T08:13:34.0637571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.05,f,718.74,M,393.01,F*1B
2024-08-04T08:13:35.4142972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.70,f,719.24,M,393.28,F*17
2024-08-04T08:13:36.7576673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.52,f,720.10,M,393.75,F*1A
2024-08-04T08:13:38.0855967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.44,f,720.68,M,394.07,F*16
2024-08-04T08:13:39.4290725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.33,f,720.65,M,394.05,F*19
2024-08-04T08:13:40.7725863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.01,f,720.25,M,393.84,F*15
2024-08-04T08:13:42.1160148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.28,f,719.41,M,393.38,F*12
2024-08-04T08:13:43.4438556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.98,f,719.63,M,393.50,F*17
2024-08-04T08:13:44.7873575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.66,f,720.14,M,393.78,F*14
2024-08-04T08:13:46.1308618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.49,f,721.00,M,394.25,F*15
2024-08-04T08:13:47.4743734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.43,f,720.37,M,393.91,F*14
2024-08-04T08:13:48.8178283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.05,f,719.95,M,393.68,F*13
2024-08-04T08:13:50.1514715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-08-04T08:13:51.4948533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.53,f,719.80,M,393.59,F*15
2024-08-04T08:13:52.8384073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.84,f,720.19,M,393.81,F*13
2024-08-04T08:13:54.1661669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-08-04T08:13:55.5096529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.25,f,721.84,M,394.71,F*1F
2024-08-04T08:13:56.8532190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.41,f,721.28,M,394.40,F*17
2024-08-04T08:13:58.1966972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.23,f,721.53,M,394.54,F*1B
2024-08-04T08:13:59.5401891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.11,f,720.58,M,394.02,F*10
2024-08-04T08:14:00.8837549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.86,f,720.20,M,393.81,F*1B
2024-08-04T08:14:02.2114721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.68,f,720.45,M,393.95,F*1C
2024-08-04T08:14:03.5550129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.37,f,721.57,M,394.56,F*18
2024-08-04T08:14:04.8870420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.29,f,720.94,M,394.21,F*1B
2024-08-04T08:14:06.2305662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.38,f,720.66,M,394.06,F*12
2024-08-04T08:14:07.5740509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.45,f,720.69,M,394.08,F*19
2024-08-04T08:14:08.9175899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.85,f,721.42,M,394.48,F*1B
2024-08-04T08:14:10.2610200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.77,f,721.39,M,394.46,F*14
2024-08-04T08:14:11.6044940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.97,f,722.67,M,395.16,F*11
2024-08-04T08:14:12.9517608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.13,f,721.50,M,394.52,F*1D
2024-08-04T08:14:14.2797482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.29,f,721.25,M,394.38,F*1B
2024-08-04T08:14:15.6074404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.70,f,721.37,M,394.45,F*1E
2024-08-04T08:14:16.9510171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.90,f,722.04,M,394.82,F*16
2024-08-04T08:14:18.2944995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.46,f,722.52,M,395.08,F*14
2024-08-04T08:14:19.6537053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.36,f,721.88,M,394.73,F*13
2024-08-04T08:14:20.9815085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.36,f,722.18,M,394.89,F*1D
2024-08-04T08:14:22.3093405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.01,f,722.99,M,395.34,F*1D
2024-08-04T08:14:23.6587366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.56,f,722.55,M,395.09,F*13
2024-08-04T08:14:25.0023095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.09,f,722.40,M,395.02,F*16
2024-08-04T08:14:26.3493810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.96,f,722.36,M,394.99,F*1A
2024-08-04T08:14:27.6927549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.36,f,722.79,M,395.23,F*12
2024-08-04T08:14:29.0228840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.59,f,723.78,M,395.77,F*1F
2024-08-04T08:14:30.3664167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.35,f,725.22,M,396.56,F*11
2024-08-04T08:14:31.7097207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.27,f,724.90,M,396.38,F*13
2024-08-04T08:14:33.0376535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.92,f,723.27,M,395.49,F*19
2024-08-04T08:14:34.3811921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.78,f,722.92,M,395.30,F*1F
2024-08-04T08:14:35.7247227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.56,f,723.46,M,395.59,F*16
2024-08-04T08:14:37.0525031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.14,f,724.25,M,396.02,F*1A
2024-08-04T08:14:38.3959761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.84,f,725.68,M,396.81,F*19
2024-08-04T08:14:39.7394568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.90,f,726.00,M,396.98,F*18
2024-08-04T08:14:41.0871299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.51,f,725.27,M,396.58,F*18
2024-08-04T08:14:42.4155051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.57,f,724.68,M,396.26,F*13
2024-08-04T08:14:43.7590224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-08-04T08:14:45.1024922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.98,f,725.72,M,396.83,F*1D
2024-08-04T08:14:46.4460895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.48,f,726.18,M,397.08,F*1F
2024-08-04T08:14:47.7934088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.11,f,725.46,M,396.69,F*1F
2024-08-04T08:14:49.1213361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.58,f,726.52,M,397.26,F*1D
2024-08-04T08:14:50.4648631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.91,f,726.01,M,396.98,F*18
2024-08-04T08:14:51.8083097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.76,f,726.27,M,397.13,F*14
2024-08-04T08:14:53.1361335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.67,f,726.24,M,397.11,F*15
2024-08-04T08:14:54.4796444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.83,f,726.90,M,397.47,F*15
2024-08-04T08:14:55.8232806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.37,f,726.45,M,397.23,F*17
2024-08-04T08:14:57.1666595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.37,f,727.67,M,397.90,F*1A
2024-08-04T08:14:58.5101470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.84,f,728.42,M,398.31,F*10
2024-08-04T08:14:59.8537162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.63,f,728.06,M,398.11,F*1A
2024-08-04T08:15:01.1814274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.10,f,727.89,M,398.02,F*14
2024-08-04T08:15:02.5248916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-08-04T08:15:03.8683806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.01,f,728.78,M,398.50,F*1A
2024-08-04T08:15:05.2119632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.37,f,728.28,M,398.23,F*17
2024-08-04T08:15:06.8080003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.35,f,728.88,M,398.56,F*14
2024-08-04T08:15:08.4326576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.50,f,729.23,M,398.75,F*15
2024-08-04T08:15:09.7604634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.64,f,728.36,M,398.27,F*1A
2024-08-04T08:15:11.1057948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.16,f,728.52,M,398.36,F*15
2024-08-04T08:15:12.4392825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.47,f,728.92,M,398.58,F*14
2024-08-04T08:15:13.7827017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.29,f,728.56,M,398.38,F*13
2024-08-04T08:15:15.1262489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.02,f,729.09,M,398.67,F*19
2024-08-04T08:15:16.4696578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.35,f,729.80,M,399.06,F*1C
2024-08-04T08:15:18.0788015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.31,f,730.09,M,399.22,F*16
2024-08-04T08:15:19.4223737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.31,f,729.78,M,399.05,F*1C
2024-08-04T08:15:20.7530694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.68,f,729.29,M,398.78,F*19
2024-08-04T08:15:22.0926675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.51,f,728.63,M,398.42,F*17
2024-08-04T08:15:23.4277776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.00,f,729.69,M,399.00,F*1B
2024-08-04T08:15:24.7713556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.74,f,730.83,M,399.62,F*13
2024-08-04T08:15:26.1148436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.25,f,731.29,M,399.87,F*13
2024-08-04T08:15:27.4582510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.26,f,730.69,M,399.54,F*15
2024-08-04T08:15:28.8018373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.12,f,730.03,M,399.19,F*15
2024-08-04T08:15:30.1296561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.05,f,729.71,M,399.01,F*16
2024-08-04T08:15:31.4731728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.04,f,729.40,M,398.84,F*1E
2024-08-04T08:15:32.8192348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.28,f,730.69,M,399.55,F*1A
2024-08-04T08:15:34.1626032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.48,f,733.19,M,400.91,F*1B
2024-08-04T08:15:35.5061897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.48,f,733.19,M,400.91,F*1B
2024-08-04T08:15:36.8341100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.41,f,737.74,M,403.40,F*15
2024-08-04T08:15:38.1931021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.03,f,730.61,M,399.50,F*1E
2024-08-04T08:15:39.7768989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.27,f,730.38,M,399.38,F*1B
2024-08-04T08:15:41.1203806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.26,f,730.69,M,399.54,F*15
2024-08-04T08:15:42.4793737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.87,f,731.79,M,400.15,F*15
2024-08-04T08:15:44.0728002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.92,f,733.93,M,401.32,F*14
2024-08-04T08:15:45.4163572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.64,f,732.02,M,400.27,F*17
2024-08-04T08:15:46.7596651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.49,f,731.37,M,399.92,F*12
2024-08-04T08:15:48.0875759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.98,f,731.21,M,399.83,F*18
2024-08-04T08:15:49.4310561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.44,f,731.65,M,400.07,F*14
2024-08-04T08:15:50.7745297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.37,f,733.46,M,401.06,F*15
2024-08-04T08:15:52.1180521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.76,f,732.36,M,400.46,F*17
2024-08-04T08:15:53.4615737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.25,f,732.82,M,400.71,F*1C
2024-08-04T08:15:54.7893080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.29,f,734.05,M,401.38,F*19
2024-08-04T08:15:56.1328562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.29,f,734.05,M,401.38,F*19
2024-08-04T08:15:57.4761993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-08-04T08:15:58.8354011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-08-04T08:16:00.4288767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.38,f,732.55,M,400.56,F*18
2024-08-04T08:16:01.7722870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.48,f,734.41,M,401.58,F*19
2024-08-04T08:16:03.1000597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.06,f,736.41,M,402.68,F*1F
2024-08-04T08:16:04.4592030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.61,f,733.84,M,401.27,F*1A
2024-08-04T08:16:06.0682431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.31,f,735.88,M,402.38,F*1A
2024-08-04T08:16:07.6680930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.40,f,734.99,M,401.90,F*19
2024-08-04T08:16:09.0115025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.57,f,736.57,M,402.76,F*13
2024-08-04T08:16:10.3549046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.91,f,737.89,M,403.49,F*13
2024-08-04T08:16:11.9640198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.00,f,735.18,M,402.00,F*1C
2024-08-04T08:16:13.5574071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.87,f,734.22,M,401.48,F*1F
2024-08-04T08:16:14.9009096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.89,f,735.75,M,402.32,F*16
2024-08-04T08:16:16.2443429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.93,f,736.37,M,402.65,F*1C
2024-08-04T08:16:17.5878321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.14,f,736.75,M,402.86,F*1A
2024-08-04T08:16:18.9157020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.27,f,736.17,M,402.54,F*13
2024-08-04T08:16:20.2590787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.02,f,735.49,M,402.17,F*1D
2024-08-04T08:16:21.6025698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.02,f,741.58,M,405.50,F*18
2024-08-04T08:16:22.9491282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.99,f,744.62,M,407.16,F*10
2024-08-04T08:16:24.5582037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.43,f,739.58,M,404.41,F*17
2024-08-04T08:16:26.1602463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.38,f,735.29,M,402.06,F*13
2024-08-04T08:16:27.7694150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.38,f,735.29,M,402.06,F*13
2024-08-04T08:16:29.0971995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.89,f,737.89,M,403.48,F*1B
2024-08-04T08:16:30.4407439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.52,f,740.21,M,404.75,F*1E
2024-08-04T08:16:31.7998102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.48,f,738.98,M,404.08,F*1E
2024-08-04T08:16:33.4087600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.42,f,735.61,M,402.24,F*13
2024-08-04T08:16:35.0022304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.22,f,737.68,M,403.37,F*1D
2024-08-04T08:16:36.3457286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.44,f,738.36,M,403.74,F*1C
2024-08-04T08:16:37.9547420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.64,f,737.51,M,403.27,F*1E
2024-08-04T08:16:39.2864183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.94,f,738.21,M,403.66,F*17
2024-08-04T08:16:40.6298796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.94,f,738.21,M,403.66,F*17
2024-08-04T08:16:42.2857614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.96,f,739.74,M,404.49,F*19
2024-08-04T08:16:43.8479616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.93,f,739.73,M,404.49,F*1B
2024-08-04T08:16:45.4569264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.22,f,739.82,M,404.54,F*12
2024-08-04T08:16:47.0658955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.71,f,740.58,M,404.95,F*1E
2024-08-04T08:16:48.6907002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.73,f,741.19,M,405.29,F*17
2024-08-04T08:16:50.2841375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.75,f,737.54,M,403.29,F*15
2024-08-04T08:16:51.8932127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.48,f,740.20,M,404.75,F*14
2024-08-04T08:16:53.2364955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.36,f,740.47,M,404.89,F*1E
2024-08-04T08:16:54.8455734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.91,f,744.29,M,406.99,F*12
2024-08-04T08:16:56.4547258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.00,f,743.10,M,406.33,F*19
2024-08-04T08:16:58.0637151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.86,f,744.58,M,407.14,F*15
2024-08-04T08:16:59.6885287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.91,f,740.03,M,404.65,F*1F
2024-08-04T08:17:01.2732242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.91,f,740.03,M,404.65,F*1F
2024-08-04T08:17:02.8823010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.15,f,741.01,M,405.19,F*1D
2024-08-04T08:17:04.4970521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.33,f,744.12,M,406.89,F*13
2024-08-04T08:17:06.1061327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.43,f,741.40,M,405.40,F*14
2024-08-04T08:17:07.7151383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.31,f,742.28,M,405.88,F*1F
2024-08-04T08:17:09.3242477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.95,f,740.95,M,405.16,F*17
2024-08-04T08:17:10.9176295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.07,f,740.68,M,405.01,F*18
2024-08-04T08:17:12.5267538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.45,f,741.41,M,405.41,F*12
2024-08-04T08:17:14.1356961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.64,f,742.38,M,405.94,F*13
2024-08-04T08:17:15.7603832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.36,f,744.74,M,407.23,F*15
2024-08-04T08:17:17.3538533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.10,f,741.91,M,405.68,F*12
2024-08-04T08:17:18.9627526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.33,f,743.51,M,406.56,F*1E
2024-08-04T08:17:20.5719098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.93,M,405.69,F*16
2024-08-04T08:17:22.1840205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.52,f,742.35,M,405.92,F*1D
2024-08-04T08:17:23.7929547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.80,f,743.04,M,406.30,F*18
2024-08-04T08:17:25.4177616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.91,f,743.99,M,406.82,F*15
2024-08-04T08:17:27.0111360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.43,f,746.59,M,408.24,F*18
2024-08-04T08:17:28.6200908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.55,f,744.79,M,407.26,F*18
2024-08-04T08:17:30.2216972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.78,f,753.40,M,411.96,F*16
2024-08-04T08:17:31.8463997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.39,f,743.83,M,406.73,F*12
2024-08-04T08:17:33.4398736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.27,f,744.10,M,406.88,F*15
2024-08-04T08:17:35.0489098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.70,f,745.15,M,407.45,F*16
2024-08-04T08:17:36.6578855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.59,f,748.77,M,409.43,F*1F
2024-08-04T08:17:38.2826303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.11,f,744.97,M,407.35,F*1D
2024-08-04T08:17:39.8760663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.84,f,744.27,M,406.97,F*16
2024-08-04T08:17:41.4851201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.21,f,744.99,M,407.37,F*12
2024-08-04T08:17:43.0941554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.96,f,750.41,M,410.33,F*1B
2024-08-04T08:17:44.7031587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.01,f,751.03,M,410.67,F*16
2024-08-04T08:17:46.3278527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.45,f,745.37,M,407.57,F*12
2024-08-04T08:17:47.9212924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-08-04T08:17:49.5303750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.93,f,747.04,M,408.49,F*1F
2024-08-04T08:17:51.1393906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.71,f,749.72,M,409.95,F*15
2024-08-04T08:17:52.7483068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.43,f,751.46,M,410.91,F*19
2024-08-04T08:17:54.3574466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.48,f,745.99,M,407.91,F*13
2024-08-04T08:17:55.9569959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.18,f,745.90,M,407.86,F*19
2024-08-04T08:17:57.5660817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.18,f,745.90,M,407.86,F*19
2024-08-04T08:17:59.1750774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-08-04T08:18:00.7842051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.00,f,748.59,M,409.33,F*18
2024-08-04T08:18:02.3932355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.71,f,749.72,M,409.95,F*15
2024-08-04T08:18:04.0041987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.80,f,746.39,M,408.13,F*14
2024-08-04T08:18:05.5976684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.26,f,748.36,M,409.21,F*15
2024-08-04T08:18:07.2224116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.30,f,749.29,M,409.72,F*16
2024-08-04T08:18:08.8314224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.57,f,749.68,M,409.93,F*1C
2024-08-04T08:18:10.4405191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.02,f,750.12,M,410.17,F*16
2024-08-04T08:18:12.0494785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.77,f,746.39,M,408.13,F*1C
2024-08-04T08:18:13.6428792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.93,f,747.35,M,408.65,F*12
2024-08-04T08:18:15.2520137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.88,f,748.86,M,409.48,F*16
2024-08-04T08:18:16.8766526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.85,f,747.93,M,408.97,F*16
2024-08-04T08:18:18.4701499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.12,f,748.63,M,409.35,F*14
2024-08-04T08:18:20.0791488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.85,f,750.68,M,410.47,F*12
2024-08-04T08:18:21.6911250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.56,f,751.50,M,410.93,F*18
2024-08-04T08:18:23.2971738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.81,f,751.58,M,410.97,F*1E
2024-08-04T08:18:24.9062369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.48,f,755.14,M,412.91,F*10
2024-08-04T08:18:26.5309577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.54,f,749.36,M,409.76,F*1E
2024-08-04T08:18:28.1273697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.48,f,750.87,M,410.58,F*1D
2024-08-04T08:18:29.7556724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.72,f,755.51,M,413.12,F*1D
2024-08-04T08:18:31.3491464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.21,f,752.62,M,411.54,F*1C
2024-08-04T08:18:32.9581778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.14,f,754.42,M,412.52,F*16
2024-08-04T08:18:34.5671896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.21,f,752.31,M,411.37,F*1E
2024-08-04T08:18:36.1605591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.20,f,748.95,M,409.53,F*1D
2024-08-04T08:18:37.7852343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.48,f,756.05,M,413.41,F*17
2024-08-04T08:18:39.3944671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.32,f,753.87,M,412.22,F*1D
2024-08-04T08:18:40.9877309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.36,f,753.58,M,412.06,F*1C
2024-08-04T08:18:42.5967537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.64,f,752.75,M,411.61,F*1D
2024-08-04T08:18:44.2214452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.53,f,755.15,M,412.92,F*18
2024-08-04T08:18:45.8149323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.05,f,756.22,M,413.51,F*1B
2024-08-04T08:18:47.4239722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.18,f,755.35,M,413.03,F*13
2024-08-04T08:18:49.0368208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.00,f,752.55,M,411.50,F*1F
2024-08-04T08:18:50.6490033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.71,f,757.65,M,414.29,F*16
2024-08-04T08:18:52.2614494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.64,f,759.15,M,415.11,F*15
2024-08-04T08:18:53.8705347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.85,f,754.95,M,412.81,F*19
2024-08-04T08:18:55.4681577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.18,f,755.66,M,413.20,F*15
2024-08-04T08:18:57.0728695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.78,f,756.75,M,413.80,F*1C
2024-08-04T08:18:58.6819909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.49,f,758.49,M,414.75,F*18
2024-08-04T08:19:00.2910438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.41,f,756.33,M,413.57,F*1D
2024-08-04T08:19:01.8942819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.02,f,751.34,M,410.84,F*1D
2024-08-04T08:19:03.5032796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.52,f,754.24,M,412.42,F*14
2024-08-04T08:19:05.1122216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.17,f,759.61,M,415.36,F*15
2024-08-04T08:19:06.7309616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.03,f,758.96,M,415.01,F*1F
2024-08-04T08:19:08.3320351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.14,f,755.34,M,413.02,F*1F
2024-08-04T08:19:09.9566762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.51,f,753.93,M,412.25,F*1A
2024-08-04T08:19:11.5501331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.26,f,758.12,M,414.54,F*13
2024-08-04T08:19:13.1634983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.21,f,759.32,M,415.20,F*12
2024-08-04T08:19:14.7724816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.79,f,759.50,M,415.30,F*1A
2024-08-04T08:19:16.3816195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.08,f,759.28,M,415.18,F*19
2024-08-04T08:19:17.9906370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.92,f,758.62,M,414.82,F*1F
2024-08-04T08:19:19.5997280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.27,f,759.34,M,415.21,F*13
2024-08-04T08:19:21.2182105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.30,f,759.35,M,415.22,F*17
2024-08-04T08:19:22.8178364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.71,f,759.17,M,415.12,F*10
2024-08-04T08:19:24.4267435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.07,f,758.97,M,415.01,F*1A
2024-08-04T08:19:26.0358677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.44,f,759.39,M,415.24,F*1E
2024-08-04T08:19:27.6293783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.78,f,759.49,M,415.30,F*13
2024-08-04T08:19:29.2384526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.14,f,759.60,M,415.36,F*17
2024-08-04T08:19:30.8474879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.16,f,759.61,M,415.36,F*14
2024-08-04T08:19:32.4738759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.03,f,760.49,M,415.84,F*1E
2024-08-04T08:19:34.0673879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.16,f,760.22,M,415.69,F*15
2024-08-04T08:19:35.6797906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.20,f,759.93,M,415.53,F*1E
2024-08-04T08:19:37.2886419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.98,f,760.47,M,415.83,F*14
2024-08-04T08:19:38.8978925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.47,f,760.01,M,415.58,F*15
2024-08-04T08:19:40.5068831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.39,f,760.29,M,415.73,F*18
2024-08-04T08:19:42.1158877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.33,f,760.88,M,416.06,F*1A
2024-08-04T08:19:43.7248532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.05,f,761.10,M,416.18,F*11
2024-08-04T08:19:45.3340015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.57,f,760.95,M,416.09,F*1B
2024-08-04T08:19:46.9273822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.98,f,760.47,M,415.83,F*14
2024-08-04T08:19:48.5364169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.19,f,760.23,M,415.70,F*13
2024-08-04T08:19:50.1923930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.32,f,760.27,M,415.72,F*1C
2024-08-04T08:19:51.7545673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.46,f,760.92,M,416.08,F*1D
2024-08-04T08:19:53.3636686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.76,f,761.01,M,416.13,F*1F
2024-08-04T08:19:54.9725881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.89,f,760.75,M,415.98,F*1E
2024-08-04T08:19:56.5974191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.16,f,760.53,M,415.86,F*13
2024-08-04T08:19:58.1914804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.37,f,760.59,M,415.89,F*15
2024-08-04T08:19:59.7998550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.20,f,760.84,M,416.03,F*11
2024-08-04T08:20:01.4088544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.95,f,760.77,M,415.99,F*10
2024-08-04T08:20:03.0179076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.12,f,760.51,M,415.85,F*16
2024-08-04T08:20:04.6139885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.09,f,760.50,M,415.85,F*1D
2024-08-04T08:20:06.2230494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.72,f,760.39,M,415.79,F*1C
2024-08-04T08:20:07.8320546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.58,f,760.65,M,415.93,F*18
2024-08-04T08:20:09.4412030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.08,f,760.80,M,416.01,F*1D
2024-08-04T08:20:11.0659008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.57,f,760.65,M,415.93,F*17
2024-08-04T08:20:12.6655701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.79,f,760.41,M,415.80,F*1E
2024-08-04T08:20:14.2746585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.59,f,760.05,M,415.60,F*15
2024-08-04T08:20:15.8836721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.33,f,759.97,M,415.56,F*1D
2024-08-04T08:20:17.4927274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.14,f,759.91,M,415.52,F*1A
2024-08-04T08:20:19.1017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.95,f,760.15,M,415.66,F*12
2024-08-04T08:20:20.7143312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.68,f,760.08,M,415.61,F*1B
2024-08-04T08:20:22.3079856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.22,f,759.63,M,415.37,F*10
2024-08-04T08:20:23.9169666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.28,f,759.34,M,415.21,F*1C
2024-08-04T08:20:25.5259681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.48,f,759.40,M,415.25,F*1D
2024-08-04T08:20:27.1350135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.16,f,759.61,M,415.36,F*14
2024-08-04T08:20:28.7441016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.99,f,759.56,M,415.33,F*11
2024-08-04T08:20:30.3530214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.43,f,759.08,M,415.07,F*1B
2024-08-04T08:20:31.9538116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.09,f,758.68,M,414.85,F*11
2024-08-04T08:20:33.5690090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.57,f,758.82,M,414.93,F*19
2024-08-04T08:20:35.1780928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.39,f,759.37,M,415.23,F*1D
2024-08-04T08:20:36.7869633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.23,f,759.33,M,415.20,F*11
2024-08-04T08:20:38.3979576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.34,f,759.06,M,415.06,F*14
2024-08-04T08:20:39.9913997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.78,f,758.58,M,414.80,F*10
2024-08-04T08:20:41.6161617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.34,f,758.45,M,414.72,F*19
2024-08-04T08:20:43.2094773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.99,f,758.65,M,414.83,F*12
2024-08-04T08:20:44.8185886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.88,f,758.92,M,414.98,F*11
2024-08-04T08:20:46.4433054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.94,f,758.93,M,414.99,F*1C
2024-08-04T08:20:48.0367567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.47,f,758.79,M,414.91,F*1E
2024-08-04T08:20:49.6457559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.28,f,758.73,M,414.88,F*15
2024-08-04T08:20:51.2471070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.95,f,758.94,M,414.99,F*1A
2024-08-04T08:20:52.8561893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.91,f,758.93,M,414.99,F*19
2024-08-04T08:20:54.4652568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.66,f,758.54,M,414.78,F*14
2024-08-04T08:20:56.0776747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.42,f,758.17,M,414.57,F*17
2024-08-04T08:20:57.6866812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.99,f,758.04,M,414.50,F*15
2024-08-04T08:20:59.2957294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.69,f,758.25,M,414.62,F*19
2024-08-04T08:21:00.9047026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.73,f,758.56,M,414.79,F*13
2024-08-04T08:21:02.5021256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.34,f,758.75,M,414.89,F*1F
2024-08-04T08:21:04.1136541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.49,f,758.80,M,414.91,F*16
2024-08-04T08:21:05.7184899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.76,f,758.57,M,414.79,F*17
2024-08-04T08:21:07.3276097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.22,f,758.41,M,414.70,F*18
2024-08-04T08:21:08.9367549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.82,f,758.29,M,414.64,F*16
2024-08-04T08:21:10.5456887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.80,f,758.28,M,414.63,F*12
2024-08-04T08:21:12.1567064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.72,f,757.95,M,414.45,F*13
2024-08-04T08:21:13.7691392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.35,f,757.84,M,414.39,F*1B
2024-08-04T08:21:15.3780702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.94,f,758.02,M,414.49,F*16
2024-08-04T08:21:16.9872014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.40,f,758.47,M,414.73,F*19
2024-08-04T08:21:18.5805365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.84,f,758.90,M,414.97,F*10
2024-08-04T08:21:20.1896527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.65,f,758.85,M,414.94,F*18
2024-08-04T08:21:21.7986370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.65,f,758.24,M,414.61,F*17
2024-08-04T08:21:23.4077740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.62,f,757.62,M,414.27,F*1D
2024-08-04T08:21:25.0168771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.78,f,757.67,M,414.30,F*15
2024-08-04T08:21:26.6289397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.21,f,758.10,M,414.54,F*16
2024-08-04T08:21:28.2380118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.02,f,758.35,M,414.67,F*1F
2024-08-04T08:21:29.8470439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.92,f,758.32,M,414.65,F*1C
2024-08-04T08:21:31.4560023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.27,f,758.12,M,414.54,F*12
2024-08-04T08:21:33.0651357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.50,f,758.19,M,414.58,F*15
2024-08-04T08:21:34.6741199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.21,f,758.41,M,414.70,F*1B
2024-08-04T08:21:36.2832549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.41,f,758.47,M,414.73,F*18
2024-08-04T08:21:37.8794026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.42,f,758.16,M,414.57,F*16
2024-08-04T08:21:39.5040323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.31,f,757.83,M,414.38,F*19
2024-08-04T08:21:41.0974623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.33,f,757.83,M,414.39,F*1A
2024-08-04T08:21:42.7064666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.90,f,758.31,M,414.65,F*1D
2024-08-04T08:21:44.3156134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.65,f,758.54,M,414.78,F*17
2024-08-04T08:21:45.9246410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.00,f,758.34,M,414.67,F*1C
2024-08-04T08:21:47.5337320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.41,f,758.16,M,414.57,F*15
2024-08-04T08:21:49.1426848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.63,f,758.23,M,414.60,F*17
2024-08-04T08:21:50.7517836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.04,f,758.35,M,414.67,F*19
2024-08-04T08:21:52.3609367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.65,f,758.54,M,414.77,F*18
2024-08-04T08:21:53.9698553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.28,f,758.73,M,414.88,F*15
2024-08-04T08:21:55.5790525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.88,f,758.61,M,414.81,F*14
2024-08-04T08:21:57.1879671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.91,f,758.32,M,414.65,F*1F
2024-08-04T08:21:58.7814369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.34,f,758.14,M,414.56,F*14
2024-08-04T08:22:00.4059835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.29,f,758.43,M,414.72,F*13
2024-08-04T08:22:01.9994597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.40,f,758.77,M,414.90,F*16
2024-08-04T08:22:03.6130925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.73,f,758.87,M,414.96,F*1F
2024-08-04T08:22:05.2223159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.70,f,758.86,M,414.95,F*1E
2024-08-04T08:22:06.8313850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.15,f,758.69,M,414.86,F*1E
2024-08-04T08:22:08.4404010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.57,f,758.52,M,414.76,F*1E
2024-08-04T08:22:10.0515434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.03,f,758.35,M,414.67,F*1E
2024-08-04T08:22:11.6584828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.23,f,758.72,M,414.87,F*10
2024-08-04T08:22:13.2674663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.43,f,759.08,M,415.07,F*1B
2024-08-04T08:22:14.8764986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.98,f,758.95,M,415.00,F*17
2024-08-04T08:22:16.4856754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.40,f,758.46,M,414.73,F*18
2024-08-04T08:22:18.0946285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.58,f,758.21,M,414.60,F*1D
2024-08-04T08:22:19.6881051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.89,f,758.61,M,414.82,F*16
2024-08-04T08:22:21.2972206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.19,f,759.31,M,415.20,F*1A
2024-08-04T08:22:22.9062897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.06,f,759.58,M,415.34,F*1D
2024-08-04T08:22:24.5151954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.62,f,758.84,M,414.94,F*1E
2024-08-04T08:22:26.1243134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.04,f,758.05,M,414.51,F*10
2024-08-04T08:22:27.7333690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.98,f,758.03,M,414.50,F*13
2024-08-04T08:22:29.3423867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.47,f,758.79,M,414.91,F*1E
2024-08-04T08:22:30.9514273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.95,f,759.55,M,415.33,F*1E
2024-08-04T08:22:32.5605904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.23,f,759.63,M,415.37,F*11
2024-08-04T08:22:34.1696005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.75,f,758.88,M,414.96,F*16
2024-08-04T08:22:35.7805768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.55,f,758.21,M,414.59,F*1A
2024-08-04T08:22:37.3739229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.20,f,758.40,M,414.70,F*1B
2024-08-04T08:22:38.9829942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.00,f,759.26,M,415.17,F*10
2024-08-04T08:22:40.5921334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.03,f,759.87,M,415.50,F*19
2024-08-04T08:22:42.2010255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.85,f,759.52,M,415.31,F*1A
2024-08-04T08:22:43.8101905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.17,f,758.70,M,414.86,F*14
2024-08-04T08:22:45.4192266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.22,f,758.41,M,414.70,F*18
2024-08-04T08:22:47.0282909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.01,f,758.96,M,415.00,F*1C
2024-08-04T08:22:48.6372966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.78,f,759.49,M,415.30,F*13
2024-08-04T08:22:50.2464434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.90,f,759.84,M,415.48,F*18
2024-08-04T08:22:51.8498277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.73,f,759.78,M,415.45,F*1B
2024-08-04T08:22:53.4619087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.99,f,759.25,M,415.16,F*13
2024-08-04T08:22:55.0709231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.10,f,758.98,M,415.02,F*10
2024-08-04T08:22:56.6799827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.39,f,759.07,M,415.07,F*19
2024-08-04T08:22:58.2889750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.92,f,759.54,M,415.32,F*19
2024-08-04T08:22:59.8980855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.18,f,759.92,M,415.53,F*14
2024-08-04T08:23:01.5070456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.69,f,760.08,M,415.61,F*1A
2024-08-04T08:23:03.1161845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.13,f,759.60,M,415.35,F*13
2024-08-04T08:23:04.7120278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.95,f,759.24,M,415.16,F*1E
2024-08-04T08:23:06.3210319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.75,f,759.48,M,415.29,F*17
2024-08-04T08:23:07.9301071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.83,f,760.12,M,415.64,F*10
2024-08-04T08:23:09.5487391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.91,f,760.45,M,415.82,F*1E
2024-08-04T08:23:11.1578071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.13,f,760.21,M,415.69,F*13
2024-08-04T08:23:12.7668528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.83,f,759.82,M,415.47,F*13
2024-08-04T08:23:14.4540163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.13,f,759.60,M,415.35,F*13
2024-08-04T08:23:15.9693182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.18,f,759.92,M,415.53,F*14
2024-08-04T08:23:17.5783660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.97,f,760.47,M,415.83,F*1B
2024-08-04T08:23:19.1873857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.87,f,760.74,M,415.98,F*11
2024-08-04T08:23:20.7965465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.78,f,760.71,M,415.96,F*1A
2024-08-04T08:23:22.4211229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.91,f,760.45,M,415.82,F*1E
2024-08-04T08:23:24.0146576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.47,f,760.32,M,415.75,F*1D
2024-08-04T08:23:25.6235758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.03,f,760.48,M,415.84,F*1F
2024-08-04T08:23:27.2327715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.52,f,760.63,M,415.92,F*15
2024-08-04T08:23:28.8417355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.47,f,760.62,M,415.91,F*13
2024-08-04T08:23:30.4507456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.11,f,760.51,M,415.85,F*15
2024-08-04T08:23:32.0697229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.64,f,760.67,M,415.94,F*12
2024-08-04T08:23:33.6688343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.24,f,760.85,M,416.04,F*13
2024-08-04T08:23:35.2780289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.65,f,760.98,M,416.11,F*1E
2024-08-04T08:23:36.8739932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.26,f,761.16,M,416.21,F*1C
2024-08-04T08:23:38.4986555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.80,f,761.33,M,416.30,F*17
2024-08-04T08:23:40.0920096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.40,f,761.21,M,416.23,F*1A
2024-08-04T08:23:41.7011273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.42,f,760.91,M,416.07,F*15
2024-08-04T08:23:43.3101918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.40,f,760.90,M,416.07,F*16
2024-08-04T08:23:44.9192545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.42,f,760.91,M,416.07,F*15
2024-08-04T08:23:46.5282871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.07,f,761.11,M,416.18,F*12
2024-08-04T08:23:48.1373920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.78,f,761.32,M,416.30,F*11
2024-08-04T08:23:49.7464440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.90,f,761.67,M,416.48,F*17
2024-08-04T08:23:51.3485394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.94,f,761.68,M,416.49,F*1D
2024-08-04T08:23:52.9666362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.57,f,761.56,M,416.43,F*15
2024-08-04T08:23:54.5783875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.35,f,761.50,M,416.39,F*1A
2024-08-04T08:23:56.1757207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.10,f,761.42,M,416.35,F*12
2024-08-04T08:23:57.7847949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.87,f,761.35,M,416.31,F*17
2024-08-04T08:23:59.3937918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.22,f,761.46,M,416.37,F*15
2024-08-04T08:24:01.0027594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.39,f,761.51,M,416.40,F*19
2024-08-04T08:24:02.6151194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.87,f,761.65,M,416.48,F*13
2024-08-04T08:24:04.2240857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.55,f,761.86,M,416.59,F*10
2024-08-04T08:24:05.8215669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.15,f,762.05,M,416.69,F*1E
2024-08-04T08:24:07.4304851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.18,f,762.05,M,416.70,F*1B
2024-08-04T08:24:09.0418737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.55,f,761.86,M,416.59,F*10
2024-08-04T08:24:10.6532848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.07,f,761.72,M,416.51,F*14
2024-08-04T08:24:12.2623711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.61,f,761.88,M,416.60,F*13
2024-08-04T08:24:13.8714081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.92,f,761.98,M,416.65,F*1B
2024-08-04T08:24:15.4804097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.87,f,761.96,M,416.65,F*11
2024-08-04T08:24:17.0894178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.29,f,762.09,M,416.72,F*17
2024-08-04T08:24:18.6984919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.15,f,762.35,M,416.86,F*1D
2024-08-04T08:24:20.3076285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.58,f,762.48,M,416.93,F*1A
2024-08-04T08:24:21.9036073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.06,f,762.32,M,416.84,F*1A
2024-08-04T08:24:23.5145397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.43,f,762.13,M,416.74,F*16
2024-08-04T08:24:25.1391561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.48,f,762.15,M,416.75,F*1A
2024-08-04T08:24:26.7327216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.18,f,762.36,M,416.86,F*13
2024-08-04T08:24:28.3417913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.31,f,762.70,M,417.05,F*13
2024-08-04T08:24:29.9508444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.88,f,762.88,M,417.15,F*17
2024-08-04T08:24:31.5598717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.93,f,762.59,M,416.99,F*17
2024-08-04T08:24:33.1589506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.12,f,762.34,M,416.85,F*18
2024-08-04T08:24:34.7680103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.78,f,762.54,M,416.96,F*10
2024-08-04T08:24:36.3770898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.60,f,762.79,M,417.10,F*1A
2024-08-04T08:24:37.9881189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.66,f,762.81,M,417.11,F*1A
2024-08-04T08:24:39.6029252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.92,f,762.89,M,417.15,F*1D
2024-08-04T08:24:41.2119488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.28,f,763.00,M,417.21,F*1A
2024-08-04T08:24:42.8209555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.37,f,763.03,M,417.23,F*15
2024-08-04T08:24:44.4300293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.23,f,762.98,M,417.20,F*10
2024-08-04T08:24:46.0390993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.37,f,763.03,M,417.23,F*15
2024-08-04T08:24:47.6324942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.40,f,763.04,M,417.23,F*12
2024-08-04T08:24:49.2415929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.34,f,763.02,M,417.22,F*16
2024-08-04T08:24:50.8506193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.74,f,763.14,M,417.29,F*1E
2024-08-04T08:24:52.4597134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.49,f,763.37,M,417.42,F*1B
2024-08-04T08:24:54.0687835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.34,f,763.32,M,417.39,F*18
2024-08-04T08:24:55.6777782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.19,f,763.28,M,417.37,F*12
2024-08-04T08:24:57.2867549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.99,f,763.22,M,417.33,F*13
2024-08-04T08:24:58.8958863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.14,f,763.26,M,417.36,F*10
2024-08-04T08:25:00.5050303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.10,f,763.25,M,417.35,F*14
2024-08-04T08:25:02.1139512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.69,f,763.12,M,417.28,F*15
2024-08-04T08:25:03.7140227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.84,f,763.17,M,417.31,F*1B
2024-08-04T08:25:05.3386895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.86,f,763.48,M,417.48,F*1A
2024-08-04T08:25:06.9320701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.61,f,763.71,M,417.60,F*12
2024-08-04T08:25:08.5412163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.84,f,763.48,M,417.47,F*17
2024-08-04T08:25:10.1501028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.39,f,763.03,M,417.23,F*1B
2024-08-04T08:25:11.7593031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.44,f,763.05,M,417.24,F*10
2024-08-04T08:25:13.3683871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.15,f,763.57,M,417.52,F*14
2024-08-04T08:25:14.9773452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.99,f,763.83,M,417.66,F*1E
2024-08-04T08:25:16.6020186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.71,f,763.44,M,417.45,F*13
2024-08-04T08:25:18.1954050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.59,f,763.09,M,417.26,F*12
2024-08-04T08:25:19.8045098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.77,f,763.15,M,417.30,F*14
2024-08-04T08:25:21.4135816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.42,f,763.35,M,417.40,F*10
2024-08-04T08:25:23.0227023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.87,f,763.49,M,417.48,F*1A
2024-08-04T08:25:24.6316834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.02,f,763.53,M,417.50,F*14
2024-08-04T08:25:26.2563714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.84,f,763.48,M,417.47,F*17
2024-08-04T08:25:27.8400870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.58,f,763.40,M,417.43,F*1A
2024-08-04T08:25:29.4491378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-08-04T08:25:31.0581690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.36,f,763.02,M,417.23,F*15
2024-08-04T08:25:32.6672403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.14,f,763.26,M,417.36,F*10
2024-08-04T08:25:34.2790192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.36,f,763.63,M,417.56,F*16
2024-08-04T08:25:35.8819192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.16,f,763.57,M,417.53,F*16
2024-08-04T08:25:37.5263767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.96,f,763.21,M,417.33,F*1F
2024-08-04T08:25:39.1040380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.57,f,763.09,M,417.26,F*1C
2024-08-04T08:25:40.7132417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.13,f,763.26,M,417.35,F*14
2024-08-04T08:25:42.3065330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.60,f,763.40,M,417.43,F*11
2024-08-04T08:25:43.9157484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.00,f,763.52,M,417.50,F*17
2024-08-04T08:25:45.5247524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.05,f,763.54,M,417.51,F*15
2024-08-04T08:25:47.1528168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.30,f,763.31,M,417.38,F*1E
2024-08-04T08:25:48.7497989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.90,f,763.19,M,417.32,F*13
2024-08-04T08:25:50.3452374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.42,f,763.35,M,417.40,F*10
2024-08-04T08:25:51.9542975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.81,f,763.77,M,417.64,F*1E
2024-08-04T08:25:53.5945640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.23,f,763.59,M,417.54,F*19
2024-08-04T08:25:55.1722244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.17,f,763.27,M,417.36,F*12
2024-08-04T08:25:56.7814340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.10,f,763.25,M,417.35,F*14
2024-08-04T08:25:58.3904926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.35,f,763.63,M,417.56,F*15
2024-08-04T08:25:59.9995367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.13,f,763.87,M,417.69,F*14
2024-08-04T08:26:01.6085183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.92,f,763.80,M,417.65,F*15
2024-08-04T08:26:03.2245174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.16,f,763.57,M,417.53,F*16
2024-08-04T08:26:04.8198417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.56,f,763.39,M,417.43,F*1A
2024-08-04T08:26:06.4269083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.03,f,763.53,M,417.50,F*15
2024-08-04T08:26:08.0449752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.90,f,763.80,M,417.65,F*17
2024-08-04T08:26:09.6540244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.14,f,763.87,M,417.69,F*13
2024-08-04T08:26:11.2629225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.96,f,763.82,M,417.66,F*10
2024-08-04T08:26:12.8565037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.92,f,763.80,M,417.65,F*15
2024-08-04T08:26:14.4655250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.33,f,763.93,M,417.72,F*19
2024-08-04T08:26:16.0746096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.49,f,763.98,M,417.75,F*18
2024-08-04T08:26:17.6835916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.35,f,763.94,M,417.72,F*18
2024-08-04T08:26:19.2926409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.87,f,763.79,M,417.64,F*16
2024-08-04T08:26:20.9016781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.38,f,763.94,M,417.73,F*14
2024-08-04T08:26:22.5188395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.39,f,764.25,M,417.90,F*14
2024-08-04T08:26:24.1157444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.82,f,764.38,M,417.97,F*1F
2024-08-04T08:26:25.7236397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.52,f,764.29,M,417.92,F*17
2024-08-04T08:26:27.3368875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.57,f,764.00,M,417.76,F*12
2024-08-04T08:26:28.9460147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.33,f,763.93,M,417.72,F*19
2024-08-04T08:26:30.5549886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.20,f,764.19,M,417.87,F*15
2024-08-04T08:26:32.1640145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.79,f,764.38,M,417.97,F*1B
2024-08-04T08:26:33.7626662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.77,f,764.37,M,417.96,F*1B
2024-08-04T08:26:35.3796898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.25,f,764.21,M,417.88,F*14
2024-08-04T08:26:36.9887961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.24,f,764.21,M,417.87,F*1A
2024-08-04T08:26:38.5977695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.20,f,764.19,M,417.87,F*15
2024-08-04T08:26:40.2225622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.56,f,764.31,M,417.93,F*1B
2024-08-04T08:26:41.8028024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.68,f,764.34,M,417.95,F*15
2024-08-04T08:26:43.4118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.77,f,764.37,M,417.96,F*1B
2024-08-04T08:26:45.0208672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.97,f,764.43,M,417.99,F*19
2024-08-04T08:26:46.6299500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.91,f,764.41,M,417.98,F*1C
2024-08-04T08:26:48.2389239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.56,f,764.31,M,417.93,F*1B
2024-08-04T08:26:49.8502888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.15,f,764.18,M,417.86,F*13
2024-08-04T08:26:51.4594687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.65,f,764.33,M,417.94,F*1E
2024-08-04T08:26:53.0685202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.13,f,764.48,M,418.02,F*1C
2024-08-04T08:26:54.6775564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.87,f,764.40,M,417.98,F*1A
2024-08-04T08:26:56.2866293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.77,f,764.37,M,417.96,F*1B
2024-08-04T08:26:57.8956424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.88,f,764.40,M,417.98,F*15
2024-08-04T08:26:59.5047116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.11,f,764.47,M,418.02,F*11
2024-08-04T08:27:01.1137894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.28,f,764.53,M,418.05,F*19
2024-08-04T08:27:02.7072615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.29,f,764.53,M,418.05,F*18
2024-08-04T08:27:04.3220389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.19,f,764.50,M,418.03,F*1E
2024-08-04T08:27:05.9311388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.84,f,764.39,M,417.97,F*18
2024-08-04T08:27:07.5400040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.35,f,764.24,M,417.89,F*11
2024-08-04T08:27:09.1492109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.30,f,764.23,M,417.88,F*12
2024-08-04T08:27:10.7601587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.14,f,764.48,M,418.02,F*1B
2024-08-04T08:27:12.3563580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.06,f,764.76,M,418.18,F*1F
2024-08-04T08:27:14.0123520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.52,f,764.90,M,418.25,F*18
2024-08-04T08:27:15.5744989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.36,f,764.85,M,418.23,F*18
2024-08-04T08:27:17.1834221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.54,f,764.60,M,418.09,F*1E
2024-08-04T08:27:18.7926189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.41,f,764.26,M,417.90,F*18
2024-08-04T08:27:20.4015896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.55,f,764.30,M,417.93,F*19
2024-08-04T08:27:22.0419341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.63,f,764.63,M,418.11,F*10
2024-08-04T08:27:23.6197333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.63,f,764.93,M,418.27,F*1B
2024-08-04T08:27:25.2307863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.39,f,764.86,M,418.23,F*14
2024-08-04T08:27:26.8303950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.01,f,764.44,M,418.00,F*11
2024-08-04T08:27:28.4393169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.53,f,764.29,M,417.92,F*16
2024-08-04T08:27:30.0484464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.43,f,764.57,M,418.07,F*12
2024-08-04T08:27:31.6576599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.75,f,764.97,M,418.29,F*16
2024-08-04T08:27:33.2665992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.37,f,765.16,M,418.39,F*11
2024-08-04T08:27:34.8756154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.71,f,764.96,M,418.29,F*13
2024-08-04T08:27:36.4847292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.14,f,764.48,M,418.02,F*1B
2024-08-04T08:27:38.0936662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.10,f,764.16,M,417.85,F*1B
2024-08-04T08:27:39.7027616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.51,f,764.29,M,417.92,F*14
2024-08-04T08:27:41.3119581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.02,f,764.75,M,418.17,F*17
2024-08-04T08:27:42.9208354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.93,f,765.03,M,418.32,F*18
2024-08-04T08:27:44.5299481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.38,f,764.86,M,418.23,F*15
2024-08-04T08:27:46.1389972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.00,f,764.44,M,418.00,F*10
2024-08-04T08:27:47.7323481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.70,f,764.35,M,417.95,F*1D
2024-08-04T08:27:49.3506370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.65,f,764.64,M,418.11,F*11
2024-08-04T08:27:50.9617919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.51,f,764.90,M,418.25,F*1B
2024-08-04T08:27:52.5709306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.15,f,764.79,M,418.19,F*13
2024-08-04T08:27:54.1643072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.15,f,764.48,M,418.03,F*1B
2024-08-04T08:27:55.7779606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.04,f,764.15,M,417.84,F*1C
2024-08-04T08:27:57.3871015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.06,f,764.15,M,417.84,F*1E
2024-08-04T08:27:58.9961587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.80,f,764.38,M,417.97,F*1D
2024-08-04T08:28:00.6052240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.46,f,764.58,M,418.08,F*17
2024-08-04T08:28:02.2141505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.69,f,764.65,M,418.11,F*1C
2024-08-04T08:28:03.8232737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.41,f,764.56,M,418.07,F*11
2024-08-04T08:28:05.4196369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.12,f,764.48,M,418.02,F*1D
2024-08-04T08:28:07.0287005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.99,f,764.43,M,418.00,F*18
2024-08-04T08:28:08.6376659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-08-04T08:28:10.2488446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.64,f,764.33,M,417.94,F*1F
2024-08-04T08:28:11.8616848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.32,f,764.23,M,417.89,F*11
2024-08-04T08:28:13.4706622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.56,f,764.00,M,417.76,F*13
2024-08-04T08:28:15.0798025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.78,f,764.07,M,417.80,F*11
2024-08-04T08:28:16.6887823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.86,f,764.39,M,417.98,F*15
2024-08-04T08:28:18.2978984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.70,f,764.65,M,418.12,F*17
2024-08-04T08:28:19.9068311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.54,f,764.60,M,418.09,F*1E
2024-08-04T08:28:21.5004984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.27,f,764.22,M,417.88,F*15
2024-08-04T08:28:23.1095412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.81,f,764.07,M,417.80,F*17
2024-08-04T08:28:24.7185667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.32,f,764.23,M,417.89,F*11
2024-08-04T08:28:26.3307102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.55,f,764.30,M,417.93,F*19
2024-08-04T08:28:27.9398059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.04,f,764.14,M,417.84,F*1D
2024-08-04T08:28:29.5644577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.22,f,763.89,M,417.70,F*10
2024-08-04T08:28:31.1474170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.03,f,763.84,M,417.67,F*18
2024-08-04T08:28:32.7567143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.77,f,764.06,M,417.80,F*1F
2024-08-04T08:28:34.3657303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.65,f,764.33,M,417.94,F*1E
2024-08-04T08:28:35.9748075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.50,f,764.29,M,417.92,F*15
2024-08-04T08:28:37.5839867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.45,f,763.97,M,417.74,F*1A
2024-08-04T08:28:39.1930261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.69,f,763.73,M,417.62,F*1A
2024-08-04T08:28:40.8020886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.37,f,763.94,M,417.73,F*1B
2024-08-04T08:28:42.4111588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.92,f,764.11,M,417.82,F*10
2024-08-04T08:28:44.0201204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.03,f,763.84,M,417.67,F*18
2024-08-04T08:28:45.6447410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.76,f,763.45,M,417.46,F*16
2024-08-04T08:28:47.2382020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.17,f,763.27,M,417.36,F*12
2024-08-04T08:28:48.8472221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.97,f,763.51,M,417.49,F*13
2024-08-04T08:28:50.4562559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.75,f,764.06,M,417.79,F*1B
2024-08-04T08:28:52.0529874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.35,f,764.24,M,417.89,F*11
2024-08-04T08:28:53.6618563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.57,f,764.00,M,417.76,F*12
2024-08-04T08:28:55.2709710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.52,f,763.68,M,417.59,F*10
2024-08-04T08:28:56.8864435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.81,f,763.47,M,417.47,F*1D
2024-08-04T08:28:58.4954952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.88,f,763.49,M,417.48,F*15
2024-08-04T08:29:00.1045013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.22,f,763.59,M,417.54,F*18
2024-08-04T08:29:01.7136126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.65,f,763.72,M,417.61,F*14
2024-08-04T08:29:03.3174256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.18,f,763.88,M,417.70,F*18
2024-08-04T08:29:04.9240000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.24,f,763.90,M,417.71,F*1F
2024-08-04T08:29:06.5330358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.19,f,763.89,M,417.70,F*18
2024-08-04T08:29:08.1420729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.36,f,763.94,M,417.73,F*1A
2024-08-04T08:29:09.7510861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.58,f,764.00,M,417.76,F*1D
2024-08-04T08:29:11.3703250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.54,f,763.99,M,417.76,F*16
2024-08-04T08:29:12.9563378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.59,f,764.01,M,417.76,F*1D
2024-08-04T08:29:14.5741089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.34,f,763.93,M,417.72,F*1E
2024-08-04T08:29:16.1831708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.18,f,763.88,M,417.70,F*18
2024-08-04T08:29:17.7920622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.22,f,763.90,M,417.70,F*18
2024-08-04T08:29:19.3879329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.64,f,764.02,M,417.77,F*11
2024-08-04T08:29:20.9970084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.29,f,764.22,M,417.88,F*1B
2024-08-04T08:29:22.6217606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.50,f,764.29,M,417.92,F*15
2024-08-04T08:29:24.2151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.45,f,764.27,M,417.91,F*1C
2024-08-04T08:29:25.8242276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.39,f,764.25,M,417.90,F*14
2024-08-04T08:29:27.4331278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.47,f,764.28,M,417.91,F*11
2024-08-04T08:29:29.0578725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.88,f,764.40,M,417.98,F*15
2024-08-04T08:29:30.6546434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.85,F*19
2024-08-04T08:29:32.2672022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.28,f,763.91,M,417.71,F*12
2024-08-04T08:29:33.8624103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.49,f,763.98,M,417.75,F*18
2024-08-04T08:29:35.4761412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.68,f,764.34,M,417.95,F*15
2024-08-04T08:29:37.0852252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.26,f,764.82,M,418.21,F*1C
2024-08-04T08:29:38.6943449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.30,f,764.83,M,418.22,F*19
2024-08-04T08:29:40.3068682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.99,f,764.43,M,418.00,F*18
2024-08-04T08:29:41.9059372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.69,f,764.04,M,417.78,F*15
2024-08-04T08:29:43.5149443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.20,f,764.19,M,417.87,F*15
2024-08-04T08:29:45.1240101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.00,f,764.44,M,418.00,F*10
2024-08-04T08:29:46.7329655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.16,f,764.49,M,418.03,F*19
2024-08-04T08:29:48.3421326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.20,f,764.20,M,417.87,F*1F
2024-08-04T08:29:49.9511063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.26,f,764.21,M,417.88,F*17
2024-08-04T08:29:51.5630660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.48,f,764.58,M,418.08,F*19
2024-08-04T08:29:53.1721510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.78,f,764.68,M,418.13,F*13
2024-08-04T08:29:54.7655945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.03,f,764.45,M,418.00,F*12
2024-08-04T08:29:56.3747731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.07,f,764.46,M,418.01,F*14
2024-08-04T08:29:57.9837729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.58,f,764.61,M,418.10,F*1B
2024-08-04T08:29:59.5964725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.36,f,764.55,M,418.06,F*13
2024-08-04T08:30:01.2106399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.79,f,764.38,M,417.97,F*1B
2024-08-04T08:30:02.8195930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.95,f,764.42,M,417.99,F*1A
2024-08-04T08:30:04.4286821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.40,f,764.56,M,418.07,F*10
2024-08-04T08:30:06.0221306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.30,f,764.53,M,418.05,F*10
2024-08-04T08:30:07.6345766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.66,f,764.64,M,418.11,F*12
2024-08-04T08:30:09.2593554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.82,f,764.69,M,418.14,F*10
2024-08-04T08:30:10.8553226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.26,f,764.82,M,418.21,F*1C
2024-08-04T08:30:12.4644078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.37,f,764.86,M,418.23,F*1A
2024-08-04T08:30:14.0891282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.08,f,764.77,M,418.18,F*10
2024-08-04T08:30:15.6824837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.91,f,764.71,M,418.15,F*1A
2024-08-04T08:30:17.2916165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.48,f,764.59,M,418.08,F*18
2024-08-04T08:30:18.9006184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.89,f,764.71,M,418.15,F*13
2024-08-04T08:30:20.4940027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.50,f,764.90,M,418.25,F*1A
2024-08-04T08:30:22.1188078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.16,f,764.79,M,418.19,F*10
2024-08-04T08:30:23.7121954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.03,f,764.75,M,418.17,F*16
2024-08-04T08:30:25.3212025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.83,f,765.00,M,418.30,F*18
2024-08-04T08:30:26.9498845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.07,f,765.37,M,418.51,F*1E
2024-08-04T08:30:28.5433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.08,f,765.38,M,418.51,F*1E
2024-08-04T08:30:30.1680718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.85,f,765.00,M,418.31,F*1F
2024-08-04T08:30:31.7615129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.53,f,764.91,M,418.26,F*1B
2024-08-04T08:30:33.3705956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.16,f,765.10,M,418.36,F*1B
2024-08-04T08:30:34.9795012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.18,f,765.41,M,418.53,F*13
2024-08-04T08:30:36.5778294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.98,f,765.35,M,418.50,F*1A
2024-08-04T08:30:38.1869321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.88,f,765.01,M,418.31,F*13
2024-08-04T08:30:39.7959609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.28,f,764.83,M,418.21,F*13
2024-08-04T08:30:41.4206280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.48,f,765.20,M,418.41,F*13
2024-08-04T08:30:43.0167560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.81,f,765.60,M,418.63,F*13
2024-08-04T08:30:44.6258081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.14,f,765.70,M,418.69,F*17
2024-08-04T08:30:46.2348784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.63,f,764.94,M,418.27,F*1C
2024-08-04T08:30:47.8438502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.03,f,764.75,M,418.17,F*16
2024-08-04T08:30:49.4448781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.29,f,764.83,M,418.22,F*11
2024-08-04T08:30:51.0576716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.95,f,765.03,M,418.32,F*1E
2024-08-04T08:30:52.6668334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.33,f,765.15,M,418.39,F*16
2024-08-04T08:30:54.2759189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.81,f,764.69,M,418.14,F*13
2024-08-04T08:30:55.8894385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.72,f,764.96,M,418.29,F*10
2024-08-04T08:30:57.4828483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.15,f,765.09,M,418.36,F*10
2024-08-04T08:30:59.0918148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.66,f,765.25,M,418.44,F*1F
2024-08-04T08:31:00.7048043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.41,f,765.17,M,418.40,F*1F
2024-08-04T08:31:02.3053199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.43,f,761.52,M,416.40,F*17
2024-08-04T08:31:03.9073674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.36,f,764.24,M,417.89,F*12
2024-08-04T08:31:05.5320374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.79,M,417.65,F*19
2024-08-04T08:31:07.1272575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.27,f,764.22,M,417.88,F*15
2024-08-04T08:31:08.7364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.30,f,765.14,M,418.38,F*15
2024-08-04T08:31:10.3471163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.88,f,764.40,M,417.98,F*15
2024-08-04T08:31:11.9564136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.41,f,764.56,M,418.07,F*11
2024-08-04T08:31:13.5653218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.04,f,763.84,M,417.67,F*1F
2024-08-04T08:31:15.1743054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.68,f,762.21,M,416.78,F*12
2024-08-04T08:31:16.7834351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.46,f,759.40,M,415.24,F*12
2024-08-04T08:31:18.3768600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.31,f,759.35,M,415.22,F*16
2024-08-04T08:31:20.0045460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.54,f,759.73,M,415.42,F*12
2024-08-04T08:31:21.5980224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.19,f,763.89,M,417.70,F*18
2024-08-04T08:31:23.2070430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.25,f,764.21,M,417.87,F*1B
2024-08-04T08:31:24.8160523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.14,f,763.26,M,417.36,F*10
2024-08-04T08:31:26.4250821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.92,f,758.62,M,414.82,F*1F
2024-08-04T08:31:28.0342428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.23,f,758.41,M,414.71,F*18
2024-08-04T08:31:29.6432756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.71,f,761.61,M,416.45,F*13
2024-08-04T08:31:31.2555450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.42,f,762.13,M,416.74,F*17
2024-08-04T08:31:32.8670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.88,f,763.49,M,417.48,F*15
2024-08-04T08:31:34.4760467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.95,f,758.33,M,414.66,F*19
2024-08-04T08:31:36.0695696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.63,f,757.93,M,414.44,F*14
2024-08-04T08:31:37.6785995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.15,M,414.56,F*14
2024-08-04T08:31:39.2756022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.15,f,758.39,M,414.69,F*1B
2024-08-04T08:31:40.8845983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.05,f,758.36,M,414.67,F*1B
2024-08-04T08:31:42.4936352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.04,f,758.35,M,414.67,F*19
2024-08-04T08:31:44.1183911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.49,f,757.88,M,414.42,F*10
2024-08-04T08:31:45.7117912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.22,f,757.50,M,414.20,F*1F
2024-08-04T08:31:47.3207445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.20,f,757.79,M,414.37,F*13
2024-08-04T08:31:48.9455867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.46,f,760.62,M,415.91,F*12
2024-08-04T08:31:50.5416633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.92,f,758.01,M,414.49,F*13
2024-08-04T08:31:52.1507837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.05,f,757.44,M,414.18,F*14
2024-08-04T08:31:53.7497102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.19,f,757.18,M,414.03,F*1B
2024-08-04T08:31:55.3587334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.13,f,757.16,M,414.02,F*1E
2024-08-04T08:31:56.9676916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.97,f,757.42,M,414.16,F*16
2024-08-04T08:31:58.5768591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.78,f,757.05,M,413.96,F*1C
2024-08-04T08:32:00.1859443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.79,f,756.75,M,413.80,F*1D
2024-08-04T08:32:01.7948679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.46,f,756.35,M,413.58,F*13
2024-08-04T08:32:03.4070863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.65,f,756.41,M,413.61,F*1B
2024-08-04T08:32:05.0004280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.26,f,756.29,M,413.54,F*14
2024-08-04T08:32:06.6096015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.90,f,756.18,M,413.48,F*17
2024-08-04T08:32:08.2186537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.55,f,756.07,M,413.42,F*1A
2024-08-04T08:32:09.8277213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.00,f,755.60,M,413.17,F*1E
2024-08-04T08:32:11.4367802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.60,f,755.48,M,413.10,F*14
2024-08-04T08:32:13.0457427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.01,f,755.30,M,413.00,F*1D
2024-08-04T08:32:14.6548071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.67,f,755.19,M,412.94,F*15
2024-08-04T08:32:16.2639418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.60,f,755.17,M,412.93,F*1B
2024-08-04T08:32:17.8728239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.80,f,755.23,M,412.97,F*16
2024-08-04T08:32:19.4820806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.77,f,755.23,M,412.96,F*1F
2024-08-04T08:32:21.0909328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.14,f,755.03,M,412.86,F*19
2024-08-04T08:32:22.7000514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.98,f,754.68,M,412.66,F*1D
2024-08-04T08:32:24.2935849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.03,f,754.39,M,412.51,F*1F
2024-08-04T08:32:25.9182452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.28,f,754.47,M,412.55,F*1B
2024-08-04T08:32:27.5115679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.30,f,754.78,M,412.72,F*18
2024-08-04T08:32:29.1206320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.88,f,754.65,M,412.65,F*12
2024-08-04T08:32:30.7297940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.01,f,754.08,M,412.34,F*1D
2024-08-04T08:32:32.3406604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.72,f,753.69,M,412.12,F*1B
2024-08-04T08:32:33.9497872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.57,f,753.95,M,412.26,F*19
2024-08-04T08:32:35.5587926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.02,f,754.08,M,412.34,F*1E
2024-08-04T08:32:37.1834881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.73,f,753.69,M,412.12,F*1A
2024-08-04T08:32:38.7770681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.11,f,753.19,M,411.85,F*17
2024-08-04T08:32:40.3861227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.52,f,753.01,M,411.75,F*17
2024-08-04T08:32:41.9793841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.66,f,753.36,M,411.94,F*1A
2024-08-04T08:32:43.6040250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.78,f,753.40,M,411.96,F*16
2024-08-04T08:32:45.1976123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.91,f,753.13,M,411.82,F*13
2024-08-04T08:32:46.8081991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.64,f,752.75,M,411.61,F*1D
2024-08-04T08:32:48.4313170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.45,f,752.38,M,411.41,F*14
2024-08-04T08:32:50.0404946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.82,f,752.50,M,411.47,F*17
2024-08-04T08:32:51.6406944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.62,f,752.74,M,411.60,F*1B
2024-08-04T08:32:53.2429762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.59,f,752.73,M,411.60,F*14
2024-08-04T08:32:54.8520974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.26,f,752.33,M,411.38,F*14
2024-08-04T08:32:56.4612033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.73,f,751.86,M,411.12,F*1F
2024-08-04T08:32:58.0701542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.64,f,751.83,M,411.11,F*1F
2024-08-04T08:32:59.6792242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.50,f,752.09,M,411.25,F*1F
2024-08-04T08:33:01.2883362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.51,f,752.10,M,411.25,F*16
2024-08-04T08:33:02.8817426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.93,f,751.62,M,410.99,F*1A
2024-08-04T08:33:04.4909236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.26,f,751.11,M,410.71,F*17
2024-08-04T08:33:06.0997923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.60,f,751.21,M,410.77,F*10
2024-08-04T08:33:07.7090893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.09,f,751.66,M,411.01,F*1E
2024-08-04T08:33:09.3197567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.67,f,751.53,M,410.94,F*1E
2024-08-04T08:33:10.9444840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.58,f,751.20,M,410.76,F*1B
2024-08-04T08:33:12.5379405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.53,f,750.88,M,410.59,F*19
2024-08-04T08:33:14.1469189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.22,f,750.48,M,410.37,F*1A
2024-08-04T08:33:15.7560145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.66,f,750.32,M,410.28,F*1A
2024-08-04T08:33:17.3651147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.01,f,750.42,M,410.33,F*15
2024-08-04T08:33:18.9739622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.34,f,750.52,M,410.39,F*18
2024-08-04T08:33:20.5676651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.18,f,750.47,M,410.36,F*1D
2024-08-04T08:33:22.1922125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.47,f,750.25,M,410.24,F*13
2024-08-04T08:33:23.7857068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.83,f,750.06,M,410.14,F*18
2024-08-04T08:33:25.3946736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.07,f,749.83,M,410.01,F*15
2024-08-04T08:33:27.0038684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.91,f,749.78,M,409.99,F*1D
2024-08-04T08:33:28.6285129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.53,f,749.66,M,409.92,F*17
2024-08-04T08:33:30.2240427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.16,f,749.55,M,409.86,F*13
2024-08-04T08:33:31.8487240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.65,f,749.09,M,409.61,F*19
2024-08-04T08:33:33.4421407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.29,f,748.98,M,409.55,F*1F
2024-08-04T08:33:35.0512687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.46,f,749.34,M,409.74,F*1D
2024-08-04T08:33:36.6602914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.43,f,749.63,M,409.91,F*10
2024-08-04T08:33:38.2693432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.72,F*1E
2024-08-04T08:33:39.8628286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.68,f,748.80,M,409.45,F*13
2024-08-04T08:33:41.4771156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.99,f,748.59,M,409.33,F*1B
2024-08-04T08:33:43.0861316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.98,f,748.58,M,409.33,F*1B
2024-08-04T08:33:44.6952909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-08-04T08:33:46.3043105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.33,f,748.69,M,409.39,F*11
2024-08-04T08:33:47.9215247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-08-04T08:33:49.5149248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.89,f,748.56,M,409.32,F*14
2024-08-04T08:33:51.1239257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.10,f,748.62,M,409.35,F*17
2024-08-04T08:33:52.7365711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.13,f,748.63,M,409.36,F*16
2024-08-04T08:33:54.3768721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.86,f,748.55,M,409.31,F*1B
2024-08-04T08:33:55.9423612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.83,f,748.23,M,409.14,F*19
2024-08-04T08:33:57.5514199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.64,f,747.87,M,408.94,F*1F
2024-08-04T08:33:59.1603957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.12,f,748.02,M,409.02,F*15
2024-08-04T08:34:00.7731173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.58,f,748.46,M,409.26,F*1C
2024-08-04T08:34:02.3899966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.27,f,748.67,M,409.38,F*1B
2024-08-04T08:34:03.9990888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.84,f,748.54,M,409.31,F*18
2024-08-04T08:34:05.5942560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.85,f,748.24,M,409.14,F*18
2024-08-04T08:34:07.2072256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.02,f,747.99,M,409.00,F*1B
2024-08-04T08:34:08.8161830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.51,f,747.83,M,408.92,F*1B
2024-08-04T08:34:10.4253002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.15,f,747.72,M,408.86,F*10
2024-08-04T08:34:12.0344452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.10,f,747.71,M,408.85,F*15
2024-08-04T08:34:13.6277309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.84,f,747.93,M,408.97,F*17
2024-08-04T08:34:15.2369068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.56,f,748.15,M,409.09,F*18
2024-08-04T08:34:16.8459838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.97,f,748.27,M,409.16,F*1A
2024-08-04T08:34:18.4550688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.44,f,748.11,M,409.07,F*11
2024-08-04T08:34:20.0641327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.84,f,747.93,M,408.97,F*17
2024-08-04T08:34:21.6731315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.77,f,747.91,M,408.96,F*18
2024-08-04T08:34:23.2823441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.40,f,748.10,M,409.07,F*14
2024-08-04T08:34:24.8912877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.06,f,748.00,M,409.01,F*11
2024-08-04T08:34:26.5003565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.31,f,747.77,M,408.89,F*1C
2024-08-04T08:34:28.1093150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.72,f,747.89,M,408.95,F*17
2024-08-04T08:34:29.7183936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.83,f,748.23,M,409.14,F*19
2024-08-04T08:34:31.3275309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.23,f,748.35,M,409.21,F*13
2024-08-04T08:34:32.9522602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.73,f,748.20,M,409.12,F*13
2024-08-04T08:34:34.5457234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.27,f,748.06,M,409.05,F*10
2024-08-04T08:34:36.1546756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.22,f,748.05,M,409.04,F*17
2024-08-04T08:34:37.7637440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.87,f,748.24,M,409.14,F*1A
2024-08-04T08:34:39.3727882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.42,f,748.11,M,409.07,F*17
2024-08-04T08:34:40.9818818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.84,f,747.93,M,408.97,F*17
2024-08-04T08:34:42.5909863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.40,f,747.79,M,408.90,F*1C
2024-08-04T08:34:44.1844028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.15,f,747.72,M,408.86,F*10
2024-08-04T08:34:45.8090595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.27,f,747.76,M,408.88,F*1B
2024-08-04T08:34:47.4026337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.20,f,748.04,M,409.03,F*13
2024-08-04T08:34:49.0116830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.15,f,748.33,M,409.19,F*1B
2024-08-04T08:34:50.6225681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.58,f,748.46,M,409.26,F*1C
2024-08-04T08:34:52.2315028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.63,f,747.87,M,408.94,F*18
2024-08-04T08:34:53.8406617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.07,f,747.39,M,408.68,F*1D
2024-08-04T08:34:55.4497186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.71,f,747.59,M,408.79,F*1A
2024-08-04T08:34:57.0588129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.15,f,748.03,M,409.03,F*12
2024-08-04T08:34:58.6591598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.16,f,748.03,M,409.03,F*11
2024-08-04T08:35:00.2682062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.32,f,747.77,M,408.89,F*1F
2024-08-04T08:35:01.8773816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.92,f,747.65,M,408.82,F*1C
2024-08-04T08:35:03.4863341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.54,f,747.84,M,408.92,F*19
2024-08-04T08:35:05.0954367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.07,f,748.00,M,409.01,F*10
2024-08-04T08:35:06.6941325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.84,f,747.93,M,408.97,F*17
2024-08-04T08:35:08.3031205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.42,f,747.80,M,408.90,F*18
2024-08-04T08:35:09.9123636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.44,f,747.81,M,408.91,F*1E
2024-08-04T08:35:11.5246124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.52,f,747.83,M,408.92,F*18
2024-08-04T08:35:13.1336073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.14,f,747.72,M,408.86,F*11
2024-08-04T08:35:14.7426642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-04T08:35:16.3518803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.07,f,748.00,M,409.01,F*10
2024-08-04T08:35:17.9608061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.10,f,748.01,M,409.02,F*14
2024-08-04T08:35:19.5854885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.38,f,747.79,M,408.90,F*13
2024-08-04T08:35:21.1789979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.67,f,747.57,M,408.78,F*12
2024-08-04T08:35:22.7880391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.35,f,747.78,M,408.89,F*17
2024-08-04T08:35:24.3970888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.89,f,747.95,M,408.98,F*13
2024-08-04T08:35:25.9911845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.90,f,747.95,M,408.98,F*1B
2024-08-04T08:35:27.6025226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.73,f,747.90,M,408.95,F*1E
2024-08-04T08:35:29.2116592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-04T08:35:30.8206973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.96,f,747.66,M,408.83,F*1A
2024-08-04T08:35:32.4297055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.15,f,747.72,M,408.86,F*10
2024-08-04T08:35:34.0387638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.78,f,747.91,M,408.96,F*17
2024-08-04T08:35:35.6478180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.63,f,747.87,M,408.94,F*18
2024-08-04T08:35:37.2569717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.21,f,747.74,M,408.87,F*10
2024-08-04T08:35:38.8660397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.32,f,747.77,M,408.89,F*1F
2024-08-04T08:35:40.4750917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.38,f,747.79,M,408.90,F*13
2024-08-04T08:35:42.0742887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.22,f,747.74,M,408.87,F*13
2024-08-04T08:35:43.6833183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.32,f,747.77,M,408.89,F*1F
2024-08-04T08:35:45.2923546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.47,f,747.82,M,408.91,F*1E
2024-08-04T08:35:46.9015730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.79,f,747.91,M,408.96,F*16
2024-08-04T08:35:48.5105953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.59,f,747.85,M,408.93,F*14
2024-08-04T08:35:50.1195904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.04,f,747.69,M,408.84,F*18
2024-08-04T08:35:51.7319092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.04,f,747.69,M,408.84,F*18
2024-08-04T08:35:53.3255787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.61,f,747.86,M,408.93,F*1C
2024-08-04T08:35:54.9502437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.29,f,747.76,M,408.88,F*15
2024-08-04T08:35:56.5489865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-04T08:35:58.1638989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.98,f,747.97,M,409.00,F*11
2024-08-04T08:35:59.7729976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.15,f,748.02,M,409.02,F*12
2024-08-04T08:36:01.3664162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.08,f,747.70,M,408.85,F*1D
2024-08-04T08:36:02.9754786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.13,f,747.41,M,408.69,F*16
2024-08-04T08:36:04.5907556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.26,f,747.45,M,408.71,F*1D
2024-08-04T08:36:06.1996918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.06,f,747.69,M,408.84,F*1A
2024-08-04T08:36:07.8088726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-08-04T08:36:09.4197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.37,f,748.09,M,409.06,F*1D
2024-08-04T08:36:11.0288886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.46,f,747.81,M,408.91,F*1C
2024-08-04T08:36:12.6378117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.31,f,747.47,M,408.72,F*1A
2024-08-04T08:36:14.2470109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.18,f,747.42,M,408.70,F*16
2024-08-04T08:36:15.8404455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.75,f,747.60,M,408.79,F*14
2024-08-04T08:36:17.4495163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.50,f,747.83,M,408.92,F*1A
2024-08-04T08:36:19.0585713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.81,f,747.92,M,408.97,F*13
2024-08-04T08:36:20.6676171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.47,f,747.82,M,408.91,F*1E
2024-08-04T08:36:22.2767267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.60,f,747.55,M,408.77,F*18
2024-08-04T08:36:23.8857651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.85,f,747.63,M,408.81,F*1F
2024-08-04T08:36:25.4947083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.40,f,747.80,M,408.90,F*1A
2024-08-04T08:36:27.1090072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.46,f,747.81,M,408.91,F*1C
2024-08-04T08:36:28.7024891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.75,f,747.60,M,408.79,F*14
2024-08-04T08:36:30.3235258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.97,f,747.66,M,408.83,F*1B
2024-08-04T08:36:31.9327315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.57,f,747.85,M,408.93,F*1A
2024-08-04T08:36:33.5416689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-08-04T08:36:35.1418618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.87,f,747.63,M,408.81,F*1D
2024-08-04T08:36:36.7508195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.66,f,747.57,M,408.78,F*13
2024-08-04T08:36:38.3600254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.75,f,747.60,M,408.79,F*14
2024-08-04T08:36:39.9690070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.82,f,747.62,M,408.80,F*18
2024-08-04T08:36:41.5779881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-04T08:36:43.1870193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.58,f,747.85,M,408.93,F*15
2024-08-04T08:36:44.7961938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.40,f,747.80,M,408.90,F*1A
2024-08-04T08:36:46.4051753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.06,f,747.69,M,408.84,F*1A
2024-08-04T08:36:47.9986797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.02,f,747.68,M,408.84,F*1F
2024-08-04T08:36:49.6077950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.30,f,747.76,M,408.88,F*1D
2024-08-04T08:36:51.2234573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.88,f,747.64,M,408.81,F*15
2024-08-04T08:36:52.8361508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.85,f,747.63,M,408.81,F*1F
2024-08-04T08:36:54.4451328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.58,f,747.85,M,408.93,F*15
2024-08-04T08:36:56.0541066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.95,f,747.96,M,408.99,F*1C
2024-08-04T08:36:57.6519103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.58,f,747.85,M,408.93,F*15
2024-08-04T08:36:59.2608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.39,f,747.79,M,408.90,F*12
2024-08-04T08:37:00.8717879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.52,f,747.83,M,408.92,F*18
2024-08-04T08:37:02.4808400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.69,f,747.88,M,408.95,F*1C
2024-08-04T08:37:04.0921813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.35,f,747.78,M,408.89,F*17
2024-08-04T08:37:05.7012750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.39,f,747.79,M,408.90,F*12
2024-08-04T08:37:07.2946573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.07,f,748.00,M,409.01,F*10
2024-08-04T08:37:08.9193794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.24,f,748.05,M,409.04,F*11
2024-08-04T08:37:10.5168124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.66,f,747.87,M,408.94,F*1D
2024-08-04T08:37:12.1350840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.33,f,747.77,M,408.89,F*1E
2024-08-04T08:37:13.7302485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.87,f,747.94,M,408.98,F*1C
2024-08-04T08:37:15.3394818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.78,f,748.22,M,409.13,F*1B
2024-08-04T08:37:16.9484704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.73,f,748.20,M,409.12,F*13
2024-08-04T08:37:18.5573564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.95,f,747.96,M,408.99,F*1C
2024-08-04T08:37:20.1664771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.27,f,747.76,M,408.88,F*1B
2024-08-04T08:37:21.7757007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.37,f,747.79,M,408.89,F*14
2024-08-04T08:37:23.3847887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.33,f,748.08,M,409.06,F*18
2024-08-04T08:37:24.9937075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.42,f,748.41,M,409.24,F*12
2024-08-04T08:37:26.6027845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.47,f,748.43,M,409.24,F*15
2024-08-04T08:37:28.2119822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.23,f,748.05,M,409.04,F*16
2024-08-04T08:37:29.8209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.51,f,747.83,M,408.92,F*1B
2024-08-04T08:37:31.4300485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.73,f,747.90,M,408.95,F*1E
2024-08-04T08:37:33.0390760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.68,f,748.19,M,409.11,F*10
2024-08-04T08:37:34.6325438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.60,f,748.16,M,409.10,F*16
2024-08-04T08:37:36.2416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.07,f,748.00,M,409.01,F*10
2024-08-04T08:37:37.8506774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.46,f,748.12,M,409.08,F*1F
2024-08-04T08:37:39.4634295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.54,f,748.45,M,409.26,F*13
2024-08-04T08:37:41.0724293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.02,f,748.60,M,409.34,F*17
2024-08-04T08:37:42.6864732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.43,f,748.41,M,409.24,F*13
2024-08-04T08:37:44.2955451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.23,f,748.05,M,409.04,F*16
2024-08-04T08:37:45.8889045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.33,f,747.77,M,408.89,F*1E
2024-08-04T08:37:47.4979854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.56,f,747.85,M,408.93,F*1B
2024-08-04T08:37:49.1070055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.99,f,748.28,M,409.17,F*1A
2024-08-04T08:37:50.7160076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.05,f,748.60,M,409.34,F*10
2024-08-04T08:37:52.3252422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.96,f,748.58,M,409.33,F*15
2024-08-04T08:37:53.9342746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.81,f,748.23,M,409.14,F*1B
2024-08-04T08:37:55.5432336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.66,f,748.18,M,409.11,F*1F
2024-08-04T08:37:57.1523894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.46,f,748.42,M,409.24,F*15
2024-08-04T08:37:58.7614245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.97,f,748.58,M,409.33,F*14
2024-08-04T08:38:00.3703923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.18,f,748.34,M,409.20,F*1B
2024-08-04T08:38:01.9815447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.09,f,748.01,M,409.02,F*1C
2024-08-04T08:38:03.5824881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.02,f,747.99,M,409.00,F*1B
2024-08-04T08:38:05.1905892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.72,f,748.20,M,409.12,F*12
2024-08-04T08:38:06.7997360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.06,f,748.61,M,409.34,F*12
2024-08-04T08:38:08.4130227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.50,f,748.74,M,409.42,F*14
2024-08-04T08:38:10.0221921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.70,f,748.50,M,409.28,F*1F
2024-08-04T08:38:11.6214711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.93,f,748.26,M,409.16,F*1F
2024-08-04T08:38:13.2304712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.59,f,748.16,M,409.10,F*1C
2024-08-04T08:38:14.8552028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.89,f,748.25,M,409.15,F*14
2024-08-04T08:38:16.4485560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.19,f,748.34,M,409.20,F*1A
2024-08-04T08:38:18.0575647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.67,f,748.18,M,409.11,F*1E
2024-08-04T08:38:19.6666175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.65,f,748.18,M,409.11,F*1C
2024-08-04T08:38:21.2757466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.11,f,748.62,M,409.35,F*16
2024-08-04T08:38:22.8848951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.87,f,748.85,M,409.48,F*1A
2024-08-04T08:38:24.4938263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.91,f,748.56,M,409.32,F*1D
2024-08-04T08:38:26.1029681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.43,f,748.11,M,409.07,F*16
2024-08-04T08:38:27.7120217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.06,f,748.00,M,409.01,F*11
2024-08-04T08:38:29.3064055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-08-04T08:38:30.9145308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.89,f,748.56,M,409.32,F*14
2024-08-04T08:38:32.5235261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.88,f,748.55,M,409.31,F*15
2024-08-04T08:38:34.1345160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.55,f,748.15,M,409.09,F*1B
2024-08-04T08:38:35.7455780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.00,f,747.98,M,409.00,F*18
2024-08-04T08:38:37.3623383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.23,f,748.35,M,409.21,F*13
2024-08-04T08:38:38.9713628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.34,f,748.69,M,409.39,F*16
2024-08-04T08:38:40.5803078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.67,f,748.49,M,409.28,F*11
2024-08-04T08:38:42.1759292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.68,f,748.19,M,409.11,F*10
2024-08-04T08:38:43.7849657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.11,f,748.01,M,409.02,F*15
2024-08-04T08:38:45.3939845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.11,f,748.01,M,409.02,F*15
2024-08-04T08:38:47.0029825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.04,f,748.30,M,409.17,F*16
2024-08-04T08:38:48.6121366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.89,f,748.56,M,409.31,F*17
2024-08-04T08:38:50.2212674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.16,f,748.33,M,409.19,F*18
2024-08-04T08:38:51.8213175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.90,f,747.95,M,408.98,F*1B
2024-08-04T08:38:53.4329364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.21,f,748.04,M,409.04,F*15
2024-08-04T08:38:55.0418558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.30,f,748.37,M,409.22,F*10
2024-08-04T08:38:56.6549653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.62,f,748.47,M,409.27,F*15
2024-08-04T08:38:58.2642081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.81,f,748.23,M,409.14,F*1B
2024-08-04T08:38:59.8574994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.98,f,747.97,M,409.00,F*11
2024-08-04T08:39:01.4743490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.56,f,747.85,M,408.93,F*1B
2024-08-04T08:39:03.0871350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.48,f,748.13,M,409.08,F*10
2024-08-04T08:39:04.6832749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.82,f,748.54,M,409.30,F*1F
2024-08-04T08:39:06.3053732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.21,f,748.65,M,409.37,F*10
2024-08-04T08:39:07.9144588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.36,f,748.39,M,409.23,F*19
2024-08-04T08:39:09.5077567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.76,f,747.91,M,408.96,F*19
2024-08-04T08:39:11.1168367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.81,f,747.62,M,408.80,F*1B
2024-08-04T08:39:12.7259734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.66,f,747.87,M,408.94,F*1D
2024-08-04T08:39:14.3349413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.18,f,748.34,M,409.20,F*1B
2024-08-04T08:39:15.9441195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.90,f,748.56,M,409.32,F*1C
2024-08-04T08:39:17.5530589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.16,f,748.33,M,409.19,F*18
2024-08-04T08:39:19.1621765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.50,f,748.13,M,409.08,F*19
2024-08-04T08:39:20.7712902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.73,f,748.20,M,409.12,F*13
2024-08-04T08:39:22.3803633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.91,f,748.26,M,409.15,F*1E
2024-08-04T08:39:23.9892926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.30,f,748.07,M,409.05,F*17
2024-08-04T08:39:25.5983996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.93,f,747.96,M,408.99,F*1A
2024-08-04T08:39:27.2074149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.65,f,747.87,M,408.94,F*1E
2024-08-04T08:39:28.8165917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.79,f,747.91,M,408.96,F*16
2024-08-04T08:39:30.4099228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.68,f,748.19,M,409.11,F*10
2024-08-04T08:39:32.0240451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.53,M,409.30,F*1C
2024-08-04T08:39:33.6329677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.89,f,748.56,M,409.32,F*14
2024-08-04T08:39:35.2421168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.63,f,748.17,M,409.11,F*15
2024-08-04T08:39:36.8511956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.76,f,747.91,M,408.96,F*19
2024-08-04T08:39:38.4632185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.89,f,747.94,M,408.98,F*12
2024-08-04T08:39:40.0878074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.19,f,748.04,M,409.03,F*19
2024-08-04T08:39:41.7013471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-08-04T08:39:43.2790935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.10,f,748.01,M,409.02,F*14
2024-08-04T08:39:44.8881591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.41,f,748.10,M,409.07,F*15
2024-08-04T08:39:46.4920621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.49,f,748.13,M,409.08,F*11
2024-08-04T08:39:48.1010587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.37,f,748.09,M,409.06,F*1D
2024-08-04T08:39:49.7101584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.74,f,748.20,M,409.12,F*14
2024-08-04T08:39:51.3190876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.48,f,748.43,M,409.25,F*1B
2024-08-04T08:39:52.9281764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.28,f,748.37,M,409.21,F*1A
2024-08-04T08:39:54.5372931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.27,f,748.06,M,409.04,F*11
2024-08-04T08:39:56.1619726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.40,f,747.80,M,408.90,F*1A
2024-08-04T08:39:57.7554051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.37,f,747.79,M,408.90,F*1C
2024-08-04T08:39:59.3644343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.76,f,747.91,M,408.96,F*19
2024-08-04T08:40:00.9734443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.90,f,747.95,M,408.98,F*1B
2024-08-04T08:40:02.5733946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.18,f,748.03,M,409.03,F*1F
2024-08-04T08:40:04.1824532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.25,f,748.36,M,409.21,F*16
2024-08-04T08:40:05.7915406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-08-04T08:40:07.4005071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.28,f,748.37,M,409.21,F*1A
2024-08-04T08:40:09.0095626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.02,f,747.99,M,409.00,F*1B
2024-08-04T08:40:10.6185978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.54,f,747.84,M,408.92,F*19
2024-08-04T08:40:12.2313709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.21,f,748.04,M,409.03,F*12
2024-08-04T08:40:13.8404566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.74,f,748.20,M,409.12,F*14
2024-08-04T08:40:15.4495017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.86,f,747.94,M,408.98,F*1D
2024-08-04T08:40:17.0586149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.12,f,747.71,M,408.85,F*17
2024-08-04T08:40:18.6519556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.30,f,748.07,M,409.05,F*17
2024-08-04T08:40:20.2611592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.98,f,748.58,M,409.33,F*1B
2024-08-04T08:40:21.8700933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.54,f,748.75,M,409.42,F*11
2024-08-04T08:40:23.4791430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.25,f,748.36,M,409.21,F*16
2024-08-04T08:40:25.0881691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.45,f,747.81,M,408.91,F*1F
2024-08-04T08:40:26.7033001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.28,f,747.76,M,408.88,F*14
2024-08-04T08:40:28.3124084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.26,f,748.06,M,409.04,F*10
2024-08-04T08:40:29.9215398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.41,f,748.41,M,409.23,F*16
2024-08-04T08:40:31.5149797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.78,f,748.52,M,409.30,F*1C
2024-08-04T08:40:33.1415331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.53,f,748.14,M,409.09,F*1C
2024-08-04T08:40:34.7350884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.04,f,747.69,M,408.84,F*18
2024-08-04T08:40:36.3441213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.36,f,747.78,M,408.89,F*14
2024-08-04T08:40:37.9532040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.83,f,748.54,M,409.30,F*1E
2024-08-04T08:40:39.5622115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.34,f,749.00,M,409.56,F*10
2024-08-04T08:40:41.1790320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.48,f,748.73,M,409.41,F*19
2024-08-04T08:40:42.7881008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.19,f,748.04,M,409.03,F*19
2024-08-04T08:40:44.3971780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.27,f,747.45,M,408.71,F*1C
2024-08-04T08:40:45.9905692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.90,f,747.65,M,408.82,F*1E
2024-08-04T08:40:47.5997174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.43,f,748.42,M,409.24,F*10
2024-08-04T08:40:49.2126367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.72,f,748.81,M,409.45,F*19
2024-08-04T08:40:50.8217631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.19,f,748.65,M,409.37,F*1B
2024-08-04T08:40:52.4307882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.10,f,748.01,M,409.02,F*14
2024-08-04T08:40:54.0397779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.99,f,747.67,M,408.83,F*14
2024-08-04T08:40:55.6487766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.40,f,748.10,M,409.07,F*14
2024-08-04T08:40:57.2578595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.47,f,748.73,M,409.41,F*16
2024-08-04T08:40:58.8670398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.67,f,748.79,M,409.45,F*1A
2024-08-04T08:41:00.4760909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.77,f,748.22,M,409.13,F*14
2024-08-04T08:41:02.0694874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.57,f,747.54,M,408.76,F*1C
2024-08-04T08:41:03.6785606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.88,f,747.64,M,408.81,F*15
2024-08-04T08:41:05.2875551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.88,f,748.25,M,409.15,F*15
2024-08-04T08:41:06.8967135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.24,f,748.66,M,409.37,F*16
2024-08-04T08:41:08.5057155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.77,f,748.52,M,409.29,F*1B
2024-08-04T08:41:10.1146876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.43,f,748.11,M,409.07,F*16
2024-08-04T08:41:11.7238461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.05,f,748.00,M,409.01,F*12
2024-08-04T08:41:13.3329292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.27,f,748.06,M,409.05,F*10
2024-08-04T08:41:14.9419258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.82,f,748.23,M,409.14,F*18
2024-08-04T08:41:16.5510810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.15,M,409.10,F*1E
2024-08-04T08:41:18.1600821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.42,f,748.11,M,409.07,F*17
2024-08-04T08:41:19.7690743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.40,f,748.10,M,409.07,F*14
2024-08-04T08:41:21.3781979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.61,f,748.17,M,409.10,F*16
2024-08-04T08:41:22.9754610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.64,f,748.17,M,409.11,F*12
2024-08-04T08:41:24.6102938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.40,f,748.10,M,409.07,F*14
2024-08-04T08:41:26.2029263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.38,f,748.09,M,409.06,F*12
2024-08-04T08:41:27.7963941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.00,f,748.28,M,409.17,F*1B
2024-08-04T08:41:29.4055321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-08-04T08:41:31.0207274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.17,f,748.03,M,409.03,F*10
2024-08-04T08:41:32.6263732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.43,f,748.11,M,409.07,F*16
2024-08-04T08:41:34.2353979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.73,f,748.20,M,409.12,F*13
2024-08-04T08:41:35.8445221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.67,f,748.18,M,409.11,F*1E
2024-08-04T08:41:37.4534600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.93,f,747.96,M,408.99,F*1A
2024-08-04T08:41:39.0663834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.14,f,747.72,M,408.86,F*11
2024-08-04T08:41:40.6755299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.50,f,747.83,M,408.92,F*1A
2024-08-04T08:41:42.2688961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.68,f,748.19,M,409.11,F*10
2024-08-04T08:41:43.8780085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.32,f,748.38,M,409.22,F*1D
2024-08-04T08:41:45.4869810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.62,f,748.17,M,409.10,F*15
2024-08-04T08:41:47.0960424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.04,f,747.99,M,409.01,F*1C
2024-08-04T08:41:48.7052126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.05,f,747.99,M,409.01,F*1D
2024-08-04T08:41:50.3297644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.07,f,748.00,M,409.01,F*10
2024-08-04T08:41:51.9233131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.54,f,747.84,M,408.92,F*19
2024-08-04T08:41:53.5323791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.32,f,747.77,M,408.89,F*1F
2024-08-04T08:41:55.1414316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.01,f,747.98,M,409.00,F*19
2024-08-04T08:41:56.7505362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.26,f,748.06,M,409.04,F*10
2024-08-04T08:41:58.3594371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.64,f,748.17,M,409.11,F*12
2024-08-04T08:41:59.9841355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.60,f,748.16,M,409.10,F*16
2024-08-04T08:42:01.5775932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.85,f,747.93,M,408.97,F*16
2024-08-04T08:42:03.1866112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.55,f,747.84,M,408.92,F*18
2024-08-04T08:42:04.7802253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.73,f,747.90,M,408.95,F*1E
2024-08-04T08:42:06.4046317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.18,f,748.03,M,409.03,F*1F
2024-08-04T08:42:08.0013040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.03,f,747.99,M,409.00,F*1A
2024-08-04T08:42:09.6104399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.89,f,747.95,M,408.98,F*13
2024-08-04T08:42:11.2193898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.73,f,747.90,M,408.95,F*1E
2024-08-04T08:42:12.8285280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.44,f,747.81,M,408.91,F*1E
2024-08-04T08:42:14.4402788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.93,f,747.96,M,408.99,F*1A
2024-08-04T08:42:16.0650023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.35,f,748.09,M,409.06,F*1F
2024-08-04T08:42:17.6583993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.61,f,748.16,M,409.10,F*17
2024-08-04T08:42:19.2675490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.11,f,748.01,M,409.02,F*15
2024-08-04T08:42:20.8764990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.52,f,747.83,M,408.92,F*18
2024-08-04T08:42:22.4699254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.17,f,747.73,M,408.86,F*13
2024-08-04T08:42:24.0790189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.23,f,747.74,M,408.87,F*12
2024-08-04T08:42:25.6881407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-08-04T08:42:27.2971808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.80,f,748.22,M,409.13,F*1C
2024-08-04T08:42:28.9218886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.64,f,748.17,M,409.11,F*12
2024-08-04T08:42:30.5152249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.40,f,747.80,M,408.90,F*1A
2024-08-04T08:42:32.1242915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.19,f,747.73,M,408.87,F*1C
2024-08-04T08:42:33.7334206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.76,f,747.91,M,408.96,F*19
2024-08-04T08:42:35.3423838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.12,f,748.02,M,409.02,F*15
2024-08-04T08:42:36.9515169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.41,f,748.10,M,409.07,F*15
2024-08-04T08:42:38.5606289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.41,f,748.10,M,409.07,F*15
2024-08-04T08:42:40.1562234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-08-04T08:42:41.7652427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.03,f,747.68,M,408.84,F*1E
2024-08-04T08:42:43.3742151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.29,f,747.76,M,408.88,F*15
2024-08-04T08:42:44.9832975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.34,f,748.08,M,409.06,F*1F
2024-08-04T08:42:46.5923982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.35,f,748.39,M,409.22,F*1B
2024-08-04T08:42:48.2014522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.26,f,748.36,M,409.21,F*15
2024-08-04T08:42:49.8104878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.45,f,747.81,M,408.91,F*1F
2024-08-04T08:42:51.4196153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.04,f,747.38,M,408.67,F*10
2024-08-04T08:42:53.0321386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.91,f,747.65,M,408.82,F*1F
2024-08-04T08:42:54.6288064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.59,f,748.16,M,409.10,F*1C
2024-08-04T08:42:56.2379929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.22,f,748.35,M,409.20,F*13
2024-08-04T08:42:57.8470563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.75,f,748.21,M,409.13,F*15
2024-08-04T08:42:59.4561285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.08,f,748.00,M,409.01,F*1F
2024-08-04T08:43:01.0991127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.05,f,748.00,M,409.01,F*12
2024-08-04T08:43:02.6769233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.22,f,748.05,M,409.04,F*17
2024-08-04T08:43:04.2803788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.22,f,748.04,M,409.04,F*16
2024-08-04T08:43:05.8892475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.06,f,748.00,M,409.01,F*11
2024-08-04T08:43:07.4984818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.75,f,747.90,M,408.96,F*1B
2024-08-04T08:43:09.1099483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.74,f,747.90,M,408.96,F*1A
2024-08-04T08:43:10.7188764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.30,f,748.07,M,409.05,F*17
2024-08-04T08:43:12.3436219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.30,f,748.38,M,409.22,F*1F
2024-08-04T08:43:13.9370773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.00,f,748.28,M,409.17,F*1B
2024-08-04T08:43:15.5378817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.06,f,748.00,M,409.01,F*11
2024-08-04T08:43:17.1470668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.99,f,747.98,M,409.00,F*1F
2024-08-04T08:43:18.7560088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.17,f,748.03,M,409.03,F*10
2024-08-04T08:43:20.3651788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.89,f,747.94,M,408.98,F*12
2024-08-04T08:43:21.9741995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-08-04T08:43:23.5858002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.53,f,748.14,M,409.09,F*1C
2024-08-04T08:43:25.1948450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.13,f,748.32,M,409.19,F*1C
2024-08-04T08:43:26.8039734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.61,f,748.17,M,409.10,F*16
2024-08-04T08:43:28.4130363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.03,f,747.99,M,409.00,F*1A
2024-08-04T08:43:30.0104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.27,f,748.06,M,409.05,F*10
2024-08-04T08:43:31.6195479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.63,f,748.17,M,409.10,F*14
2024-08-04T08:43:33.2285696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.43,f,748.11,M,409.07,F*16
2024-08-04T08:43:34.8376487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.44,f,748.11,M,409.07,F*11
2024-08-04T08:43:36.4623538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.37,f,748.09,M,409.06,F*1D
2024-08-04T08:43:38.0557851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.61,f,748.17,M,409.10,F*16
2024-08-04T08:43:39.6648591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.82,f,748.23,M,409.14,F*18
2024-08-04T08:43:41.2739288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.04,f,748.30,M,409.17,F*16
2024-08-04T08:43:42.8850511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.31,f,748.07,M,409.05,F*16
2024-08-04T08:43:44.4785327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.88,f,747.94,M,408.98,F*13
2024-08-04T08:43:46.0875284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.03,f,747.99,M,409.01,F*1B
2024-08-04T08:43:47.6996258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-08-04T08:43:49.3086911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.48,f,748.43,M,409.25,F*1B
2024-08-04T08:43:50.9178110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.52,M,409.30,F*1D
2024-08-04T08:43:52.5334483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.93,f,748.26,M,409.16,F*1F
2024-08-04T08:43:54.1424562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-08-04T08:43:55.7359413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.61,f,747.86,M,408.94,F*1B
2024-08-04T08:43:57.3482133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.71,f,748.19,M,409.12,F*1B
2024-08-04T08:43:58.9620581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.59,f,748.46,M,409.26,F*1D
2024-08-04T08:44:00.5711438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.82,f,748.23,M,409.14,F*18
2024-08-04T08:44:02.1800840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.19,f,748.04,M,409.03,F*19
2024-08-04T08:44:03.7891885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.22,f,748.05,M,409.04,F*17
2024-08-04T08:44:05.3827260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.97,f,748.27,M,409.16,F*1A
2024-08-04T08:44:06.9917433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.29,f,748.37,M,409.21,F*1B
2024-08-04T08:44:08.6007975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.58,f,748.46,M,409.26,F*1C
2024-08-04T08:44:10.2098890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.37,f,748.40,M,409.23,F*16
2024-08-04T08:44:11.8188281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-08-04T08:44:13.4279240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.48,f,747.82,M,408.91,F*11
2024-08-04T08:44:15.0370299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.04,f,747.99,M,409.01,F*1C
2024-08-04T08:44:16.6459717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.64,f,748.17,M,409.11,F*12
2024-08-04T08:44:18.2551395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.49,f,748.43,M,409.25,F*1A
2024-08-04T08:44:19.8642574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.06,f,748.61,M,409.34,F*12
2024-08-04T08:44:21.4732536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.18,f,748.34,M,409.20,F*1B
2024-08-04T08:44:23.0823134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.10,f,748.01,M,409.02,F*14
2024-08-04T08:44:24.6842638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.41,f,748.10,M,409.07,F*15
2024-08-04T08:44:26.2953805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.76,f,748.52,M,409.29,F*1A
2024-08-04T08:44:27.9045716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.03,f,748.60,M,409.34,F*16
2024-08-04T08:44:29.5159193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.82,f,748.23,M,409.14,F*18
2024-08-04T08:44:31.1126162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.12,f,747.71,M,408.85,F*17
2024-08-04T08:44:32.7235344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.44,f,747.81,M,408.91,F*1E
2024-08-04T08:44:34.3325997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.06,f,748.30,M,409.18,F*1B
2024-08-04T08:44:35.9416670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.44,f,748.72,M,409.41,F*14
2024-08-04T08:44:37.5574077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.61,f,748.77,M,409.43,F*14
2024-08-04T08:44:39.1664175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.61,f,748.47,M,409.27,F*16
2024-08-04T08:44:40.7755555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.95,f,747.96,M,408.99,F*1C
2024-08-04T08:44:42.3689919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.50,f,747.83,M,408.92,F*1A
2024-08-04T08:44:43.9780039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.79,f,748.22,M,409.13,F*1A
2024-08-04T08:44:45.5870924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.95,f,748.57,M,409.33,F*19
2024-08-04T08:44:47.1960594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.55,f,748.45,M,409.26,F*12
2024-08-04T08:44:48.8050738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.25,f,748.06,M,409.04,F*13
2024-08-04T08:44:50.4143085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.25,f,748.06,M,409.04,F*13
2024-08-04T08:44:52.0232643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.46,f,748.42,M,409.24,F*15
2024-08-04T08:44:53.6479004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.18,f,748.65,M,409.36,F*1B
2024-08-04T08:44:55.2413891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.63,f,748.47,M,409.27,F*14
2024-08-04T08:44:56.8504945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.87,f,748.25,M,409.15,F*1A
2024-08-04T08:44:58.4594696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.07,M,409.05,F*1E
2024-08-04T08:45:00.0685853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.25,f,748.06,M,409.04,F*13
2024-08-04T08:45:01.6776344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-08-04T08:45:03.2709590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.23,f,748.36,M,409.21,F*10
2024-08-04T08:45:04.9012602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.59,f,748.46,M,409.26,F*1D
2024-08-04T08:45:06.4946918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.52,f,748.44,M,409.25,F*17
2024-08-04T08:45:08.1192953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.68,f,748.19,M,409.11,F*10
2024-08-04T08:45:09.7127335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.30,f,748.07,M,409.05,F*17
2024-08-04T08:45:11.3218799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.29,f,748.37,M,409.21,F*1B
2024-08-04T08:45:12.9465229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.50,f,748.74,M,409.42,F*14
2024-08-04T08:45:14.5341516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.16,f,748.64,M,409.36,F*14
2024-08-04T08:45:16.1431608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.35,f,748.08,M,409.06,F*1E
2024-08-04T08:45:17.7523010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.98,f,747.67,M,408.83,F*15
2024-08-04T08:45:19.3612530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.32,f,748.08,M,409.05,F*1A
2024-08-04T08:45:20.9702385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.86,f,748.85,M,409.48,F*1B
2024-08-04T08:45:22.5694612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.17,f,748.95,M,409.53,F*19
2024-08-04T08:45:24.1784564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.94,f,748.57,M,409.32,F*19
2024-08-04T08:45:25.7874816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.88,f,747.94,M,408.98,F*13
2024-08-04T08:45:27.3966929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.62,f,747.86,M,408.94,F*18
2024-08-04T08:45:29.0056531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.54,f,748.45,M,409.26,F*13
2024-08-04T08:45:30.6147837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.89,f,748.86,M,409.48,F*17
2024-08-04T08:45:32.2429522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-08-04T08:45:33.8363658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.52,f,747.83,M,408.92,F*18
2024-08-04T08:45:35.4360346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.94,f,747.65,M,408.82,F*1A
2024-08-04T08:45:37.0450802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.19,f,748.34,M,409.20,F*1A
2024-08-04T08:45:38.6615690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.66,f,748.79,M,409.44,F*1A
2024-08-04T08:45:40.2706130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.65,f,748.79,M,409.44,F*19
2024-08-04T08:45:41.8798824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.38,f,748.40,M,409.23,F*19
2024-08-04T08:45:43.4731653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.86,f,748.24,M,409.14,F*1B
2024-08-04T08:45:45.0978525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.77,f,748.21,M,409.13,F*17
2024-08-04T08:45:46.7070036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.62,f,748.17,M,409.10,F*15
2024-08-04T08:45:48.3003356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.10,f,748.01,M,409.02,F*14
2024-08-04T08:45:49.9093978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.69,f,747.89,M,408.95,F*1D
2024-08-04T08:45:51.5185511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.39,f,748.10,M,409.07,F*1A
2024-08-04T08:45:53.1276330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.34,f,748.39,M,409.22,F*1A
2024-08-04T08:45:54.7365553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.83,f,748.54,M,409.31,F*1F
2024-08-04T08:45:56.3456738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.97,f,748.28,M,409.16,F*15
2024-08-04T08:45:57.9565516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-08-04T08:45:59.5655142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-08-04T08:46:01.1590121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.47,f,748.43,M,409.25,F*14
2024-08-04T08:46:02.7706986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.74,f,748.51,M,409.29,F*1B
2024-08-04T08:46:04.3797237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.63,f,748.17,M,409.11,F*15
2024-08-04T08:46:05.9888742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.19,f,747.73,M,408.86,F*1D
2024-08-04T08:46:07.5999331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.36,f,747.48,M,408.73,F*13
2024-08-04T08:46:09.2090194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.70,f,747.89,M,408.95,F*15
2024-08-04T08:46:10.8224858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.98,f,748.58,M,409.33,F*1B
2024-08-04T08:46:12.4316248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-08-04T08:46:14.0404999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.50,f,748.13,M,409.08,F*19
2024-08-04T08:46:15.6340424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.01,f,747.68,M,408.83,F*1B
2024-08-04T08:46:17.2430536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.20,f,747.74,M,408.87,F*11
2024-08-04T08:46:18.8521479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.39,f,748.10,M,409.06,F*1B
2024-08-04T08:46:20.4611944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.79,f,748.22,M,409.13,F*1A
2024-08-04T08:46:22.0701942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.45,f,748.12,M,409.08,F*1C
2024-08-04T08:46:23.6794152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.17,f,747.73,M,408.86,F*13
2024-08-04T08:46:25.2923901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.10,f,747.71,M,408.85,F*15
2024-08-04T08:46:26.9014976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.87,f,747.94,M,408.98,F*1C
2024-08-04T08:46:28.4982246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-08-04T08:46:30.1111375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-08-04T08:46:31.7201683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.86,f,747.63,M,408.81,F*1C
2024-08-04T08:46:33.3291877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.05,f,747.69,M,408.84,F*19
2024-08-04T08:46:34.9446171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.12,f,748.02,M,409.02,F*15
2024-08-04T08:46:36.5513670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.10,f,748.01,M,409.02,F*14
2024-08-04T08:46:38.1446133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.12,f,747.71,M,408.85,F*17
2024-08-04T08:46:39.7537930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.88,f,747.64,M,408.81,F*15
2024-08-04T08:46:41.3627179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.22,f,747.74,M,408.87,F*13
2024-08-04T08:46:42.9719176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.09,f,747.70,M,408.85,F*1C
2024-08-04T08:46:44.5810076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.13,f,747.71,M,408.85,F*16
2024-08-04T08:46:46.1900267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.63,f,747.87,M,408.94,F*18
2024-08-04T08:46:47.7991267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.75,f,747.90,M,408.96,F*1B
2024-08-04T08:46:49.4081841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.61,f,747.86,M,408.94,F*1B
2024-08-04T08:46:51.0195670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.04,f,747.69,M,408.84,F*18
2024-08-04T08:46:52.6286008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.27,f,747.45,M,408.71,F*1C
2024-08-04T08:46:54.2377751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.26,f,747.45,M,408.71,F*1D
2024-08-04T08:46:55.8311470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.03,f,747.68,M,408.84,F*1E
2024-08-04T08:46:57.4401879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.13,f,747.71,M,408.85,F*16
2024-08-04T08:46:59.0493007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.26,f,747.45,M,408.71,F*1D
2024-08-04T08:47:00.6610146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.87,f,747.33,M,408.64,F*10
2024-08-04T08:47:02.2698910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.65,f,747.57,M,408.78,F*10
2024-08-04T08:47:03.8791777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.59,f,747.85,M,408.93,F*14
2024-08-04T08:47:05.4881875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-04T08:47:07.0971906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.20,f,747.43,M,408.70,F*1C
2024-08-04T08:47:08.6986761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.77,f,747.30,M,408.63,F*1B
2024-08-04T08:47:10.3078054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.79,f,747.61,M,408.80,F*1F
2024-08-04T08:47:11.9168994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.24,f,747.75,M,408.87,F*14
2024-08-04T08:47:13.5260113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.08,f,747.70,M,408.85,F*1D
2024-08-04T08:47:15.1349531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.96,f,747.36,M,408.66,F*17
2024-08-04T08:47:16.7439954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.73,f,747.29,M,408.62,F*16
2024-08-04T08:47:18.3531070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.86,f,747.33,M,408.64,F*11
2024-08-04T08:47:19.9621904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.31,f,747.46,M,408.72,F*1B
2024-08-04T08:47:21.5712371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.23,f,747.74,M,408.87,F*12
2024-08-04T08:47:23.1801534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.63,f,747.87,M,408.94,F*18
2024-08-04T08:47:24.7915262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.85,f,747.63,M,408.81,F*1F
2024-08-04T08:47:26.4209356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.28,f,747.15,M,408.55,F*13
2024-08-04T08:47:27.9987817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.06,f,747.08,M,408.51,F*17
2024-08-04T08:47:29.6079286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.54,f,747.53,M,408.76,F*18
2024-08-04T08:47:31.2169838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.52,f,747.83,M,408.92,F*18
2024-08-04T08:47:32.8259147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.93,f,747.65,M,408.82,F*1D
2024-08-04T08:47:34.4284237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.11,f,747.10,M,408.52,F*1B
2024-08-04T08:47:36.0422450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.94,f,747.05,M,408.49,F*19
2024-08-04T08:47:37.6512222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.83,f,747.62,M,408.80,F*19
2024-08-04T08:47:39.2603565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.16,f,748.03,M,409.03,F*11
2024-08-04T08:47:40.8694773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.29,f,747.46,M,408.71,F*11
2024-08-04T08:47:42.4784020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.41,f,746.89,M,408.40,F*1D
2024-08-04T08:47:44.0718715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.08,f,747.09,M,408.51,F*18
2024-08-04T08:47:45.6808971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.44,f,747.50,M,408.74,F*18
2024-08-04T08:47:47.2899149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.63,f,747.56,M,408.77,F*18
2024-08-04T08:47:48.8990094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.24,f,747.44,M,408.71,F*1E
2024-08-04T08:47:50.5237077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.23,f,747.44,M,408.70,F*18
2024-08-04T08:47:52.1171479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.91,f,747.34,M,408.65,F*11
2024-08-04T08:47:53.7418923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.56,f,747.24,M,408.59,F*14
2024-08-04T08:47:55.3353079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.63,f,747.26,M,408.60,F*1A
2024-08-04T08:47:56.9442681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.91,f,747.34,M,408.65,F*11
2024-08-04T08:47:58.5533537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.53,f,747.23,M,408.59,F*16
2024-08-04T08:48:00.1666226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.18,f,747.12,M,408.53,F*11
2024-08-04T08:48:01.7600454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.21,f,747.44,M,408.70,F*1A
2024-08-04T08:48:03.3922674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.16,f,747.72,M,408.86,F*13
2024-08-04T08:48:04.9844623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.35,f,747.48,M,408.72,F*11
2024-08-04T08:48:06.5935801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.48,f,746.91,M,408.41,F*1C
2024-08-04T08:48:08.2183217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.63,f,746.95,M,408.44,F*14
2024-08-04T08:48:09.8011700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.80,f,747.31,M,408.63,F*12
2024-08-04T08:48:11.4259351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.52,f,747.53,M,408.75,F*1D
2024-08-04T08:48:13.0193046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.21,f,747.43,M,408.70,F*1D
2024-08-04T08:48:14.6283104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.86,f,747.33,M,408.64,F*11
2024-08-04T08:48:16.2374210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.44,f,747.20,M,408.57,F*1D
2024-08-04T08:48:17.8465017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.77,f,747.30,M,408.63,F*1B
2024-08-04T08:48:19.4555127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.94,f,747.35,M,408.66,F*16
2024-08-04T08:48:21.0646254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.06,f,747.39,M,408.68,F*1C
2024-08-04T08:48:22.6758694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.65,f,747.26,M,408.61,F*1D
2024-08-04T08:48:24.2737913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.53,f,747.23,M,408.59,F*16
2024-08-04T08:48:25.8829145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.06,f,747.39,M,408.68,F*1C
2024-08-04T08:48:27.4880004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.25,f,747.44,M,408.71,F*1F
2024-08-04T08:48:29.0970697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.19,f,747.12,M,408.53,F*10
2024-08-04T08:48:30.7060643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.93,f,746.74,M,408.32,F*1D
2024-08-04T08:48:32.3151402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.98,f,747.06,M,408.50,F*1E
2024-08-04T08:48:33.9242179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.91,f,747.65,M,408.82,F*1F
2024-08-04T08:48:35.5331549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.26,f,747.75,M,408.88,F*19
2024-08-04T08:48:37.1422241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.27,f,747.15,M,408.54,F*1D
2024-08-04T08:48:38.7512955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.80,f,746.70,M,408.30,F*19
2024-08-04T08:48:40.3602663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.90,f,747.03,M,408.48,F*1A
2024-08-04T08:48:41.9694094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.92,f,747.65,M,408.82,F*1C
2024-08-04T08:48:43.5941792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.06,f,747.69,M,408.84,F*1A
2024-08-04T08:48:45.1876051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.61,f,747.25,M,408.60,F*1B
2024-08-04T08:48:46.7966027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.40,f,746.88,M,408.40,F*1D
2024-08-04T08:48:48.4055864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.60,f,746.94,M,408.43,F*11
2024-08-04T08:48:50.0147166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.92,f,747.35,M,408.65,F*13
2024-08-04T08:48:51.6238474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.68,f,747.58,M,408.78,F*12
2024-08-04T08:48:53.2171744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.79,f,747.30,M,408.63,F*15
2024-08-04T08:48:54.8263564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.01,f,747.07,M,408.50,F*1E
2024-08-04T08:48:56.4353746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.50,f,747.22,M,408.58,F*15
2024-08-04T08:48:58.0473463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.78,f,747.30,M,408.63,F*14
2024-08-04T08:48:59.6587257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.17,f,747.12,M,408.53,F*1E
2024-08-04T08:49:01.2697080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.65,f,746.96,M,408.44,F*11
2024-08-04T08:49:02.8789232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.46,f,747.21,M,408.58,F*11
2024-08-04T08:49:04.4722124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.03,f,747.38,M,408.67,F*17
2024-08-04T08:49:06.0812775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.08,f,747.09,M,408.51,F*18
2024-08-04T08:49:07.6904947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.11,f,746.80,M,408.35,F*13
2024-08-04T08:49:09.2995239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.10,f,747.10,M,408.52,F*1A
2024-08-04T08:49:10.9085468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.30,f,747.46,M,408.72,F*1A
2024-08-04T08:49:12.5216020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.13,f,747.41,M,408.69,F*16
2024-08-04T08:49:14.1308362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.90,f,747.03,M,408.48,F*1A
2024-08-04T08:49:15.7398736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.65,f,746.96,M,408.44,F*11
2024-08-04T08:49:17.3489138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.21,f,747.13,M,408.53,F*1A
2024-08-04T08:49:18.9579718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.78,f,747.30,M,408.63,F*14
2024-08-04T08:49:20.5669385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.24,f,747.14,M,408.54,F*1F
2024-08-04T08:49:22.1760009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-08-04T08:49:23.7721840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.82,f,746.71,M,408.30,F*1A
2024-08-04T08:49:25.3813116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.13,f,747.10,M,408.52,F*19
2024-08-04T08:49:26.9902544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.81,f,747.62,M,408.80,F*1B
2024-08-04T08:49:28.5992591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.32,f,747.47,M,408.72,F*19
2024-08-04T08:49:30.2125421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.58,f,746.94,M,408.43,F*1A
2024-08-04T08:49:31.8214411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.02,f,746.77,M,408.34,F*18
2024-08-04T08:49:33.4305914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.35,f,746.87,M,408.39,F*1E
2024-08-04T08:49:35.0260142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.83,f,747.01,M,408.47,F*15
2024-08-04T08:49:36.6351270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.98,f,747.06,M,408.50,F*1E
2024-08-04T08:49:38.2442384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.95,f,747.05,M,408.49,F*18
2024-08-04T08:49:39.8532858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-08-04T08:49:41.4623947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.66,f,746.96,M,408.44,F*12
2024-08-04T08:49:43.0714620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.87,f,747.33,M,408.64,F*10
2024-08-04T08:49:44.6804429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.97,f,747.36,M,408.66,F*16
2024-08-04T08:49:46.2894993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.13,f,746.80,M,408.36,F*12
2024-08-04T08:49:47.9140957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.22,f,746.52,M,408.20,F*10
2024-08-04T08:49:49.5077094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.20,f,746.82,M,408.37,F*11
2024-08-04T08:49:51.1166709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-08-04T08:49:52.7152320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.03,f,747.07,M,408.50,F*1C
2024-08-04T08:49:54.3243608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.50,f,746.91,M,408.42,F*16
2024-08-04T08:49:55.9334535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.57,f,746.93,M,408.43,F*12
2024-08-04T08:49:57.5454474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.72,f,746.98,M,408.45,F*18
2024-08-04T08:49:59.1545278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.59,f,746.94,M,408.43,F*1B
2024-08-04T08:50:00.7636656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.92,f,747.04,M,408.49,F*1E
2024-08-04T08:50:02.3726443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.64,f,746.95,M,408.44,F*13
2024-08-04T08:50:03.9816750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.22,f,746.83,M,408.37,F*12
2024-08-04T08:50:05.5908305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.52,f,746.61,M,408.25,F*12
2024-08-04T08:50:07.1998509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.80,f,746.70,M,408.30,F*19
2024-08-04T08:50:08.7932016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.59,f,746.94,M,408.43,F*1B
2024-08-04T08:50:10.4179868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.93,f,747.04,M,408.49,F*1F
2024-08-04T08:50:12.0114753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.43,f,746.89,M,408.41,F*1E
2024-08-04T08:50:13.6205030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.70,f,746.67,M,408.28,F*19
2024-08-04T08:50:15.2295103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.71,f,746.67,M,408.29,F*19
2024-08-04T08:50:16.8384633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.44,f,746.89,M,408.41,F*19
2024-08-04T08:50:18.4476439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.23,f,746.83,M,408.37,F*13
2024-08-04T08:50:20.0566239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.46,f,746.60,M,408.24,F*17
2024-08-04T08:50:21.6656733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.32,f,746.55,M,408.22,F*14
2024-08-04T08:50:23.2747599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.52,f,746.61,M,408.25,F*12
2024-08-04T08:50:24.8839278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.85,f,746.71,M,408.31,F*1C
2024-08-04T08:50:26.4928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.86,f,746.72,M,408.31,F*1C
2024-08-04T08:50:28.1020511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.69,f,746.67,M,408.28,F*11
2024-08-04T08:50:29.7111410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.21,f,746.52,M,408.20,F*13
2024-08-04T08:50:31.3045002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.26,f,746.54,M,408.21,F*13
2024-08-04T08:50:32.9292342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.87,f,746.72,M,408.31,F*1D
2024-08-04T08:50:34.5225566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.06,f,746.78,M,408.34,F*13
2024-08-04T08:50:36.1649715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.60,f,746.64,M,408.27,F*14
2024-08-04T08:50:37.7406157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.04,f,746.47,M,408.17,F*14
2024-08-04T08:50:39.3495472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.99,f,746.45,M,408.16,F*12
2024-08-04T08:50:40.9587754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.70,f,746.36,M,408.12,F*15
2024-08-04T08:50:42.5678306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.55,f,746.32,M,408.09,F*1C
2024-08-04T08:50:44.1768515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.00,f,746.46,M,408.17,F*11
2024-08-04T08:50:45.7859158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.71,f,746.67,M,408.28,F*18
2024-08-04T08:50:47.3949647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-08-04T08:50:49.0039744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.99,f,746.76,M,408.33,F*14
2024-08-04T08:50:50.6130433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.90,f,746.12,M,407.98,F*1F
2024-08-04T08:50:52.2221470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.39,f,745.97,M,407.90,F*1A
2024-08-04T08:50:53.8311480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.13,f,746.49,M,408.19,F*12
2024-08-04T08:50:55.4401841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.65,f,746.96,M,408.44,F*11
2024-08-04T08:50:57.0494314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.84,f,746.71,M,408.31,F*1D
2024-08-04T08:50:58.6426797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.95,f,746.13,M,407.99,F*1A
2024-08-04T08:51:00.2674843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.52,f,746.00,M,407.92,F*18
2024-08-04T08:51:01.8609497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.82,f,746.40,M,408.14,F*1F
2024-08-04T08:51:03.4699643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.96,f,746.75,M,408.33,F*18
2024-08-04T08:51:05.0790350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.23,f,746.53,M,408.20,F*10
2024-08-04T08:51:06.7037137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.79,f,746.09,M,407.97,F*1D
2024-08-04T08:51:08.3007044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.51,f,746.00,M,407.92,F*1B
2024-08-04T08:51:09.9004404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.07,f,746.17,M,408.01,F*14
2024-08-04T08:51:11.5094098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.88,f,746.42,M,408.15,F*16
2024-08-04T08:51:13.1342290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.57,f,746.63,M,408.26,F*16
2024-08-04T08:51:14.7276606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.37,f,746.57,M,408.23,F*12
2024-08-04T08:51:16.3367790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.93,f,746.13,M,407.99,F*1C
2024-08-04T08:51:17.9458378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.71,f,745.76,M,407.79,F*1F
2024-08-04T08:51:19.5548600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.56,f,746.02,M,407.93,F*1F
2024-08-04T08:51:21.1639265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-08-04T08:51:22.7729934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.75,f,746.38,M,408.13,F*1F
2024-08-04T08:51:24.3820748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.98,f,746.15,M,408.00,F*1E
2024-08-04T08:51:25.9773666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.02,f,745.85,M,407.84,F*14
2024-08-04T08:51:27.5865663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.93,f,745.82,M,407.82,F*1C
2024-08-04T08:51:29.1956368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.91,f,746.12,M,407.98,F*1E
2024-08-04T08:51:30.8045940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.68,f,746.36,M,408.11,F*1F
2024-08-04T08:51:32.4179172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.79,f,746.09,M,407.96,F*1C
2024-08-04T08:51:34.0271123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.26,f,745.62,M,407.71,F*10
2024-08-04T08:51:35.6361416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.33,f,745.64,M,407.72,F*11
2024-08-04T08:51:37.2451662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.34,f,745.95,M,407.89,F*1D
2024-08-04T08:51:38.8543069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.50,f,746.00,M,407.92,F*1A
2024-08-04T08:51:40.4501837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.32,f,745.64,M,407.72,F*10
2024-08-04T08:51:42.0592411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.87,f,745.50,M,407.64,F*1D
2024-08-04T08:51:43.6682689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.03,f,745.85,M,407.84,F*15
2024-08-04T08:51:45.2774382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.89,M,407.86,F*1A
2024-08-04T08:51:46.8864989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.18,f,745.59,M,407.70,F*14
2024-08-04T08:51:48.4972279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.89,f,745.81,M,407.81,F*17
2024-08-04T08:51:50.1063444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.32,f,746.25,M,408.05,F*17
2024-08-04T08:51:51.7153474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.06,f,745.86,M,407.84,F*13
2024-08-04T08:51:53.3243729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.87,f,744.89,M,407.31,F*1E
2024-08-04T08:51:54.9218396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.53,f,744.48,M,407.09,F*10
2024-08-04T08:51:56.5344648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.58,f,745.11,M,407.43,F*1E
2024-08-04T08:51:58.1434832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.23,f,745.92,M,407.87,F*12
2024-08-04T08:51:59.7525352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.76,f,746.08,M,407.96,F*12
2024-08-04T08:52:01.3617146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.43,f,745.67,M,407.74,F*13
2024-08-04T08:52:02.9734540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.82,f,745.18,M,407.47,F*14
2024-08-04T08:52:04.5798008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.38,f,745.05,M,407.40,F*1E
2024-08-04T08:52:06.1889562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.02,f,745.24,M,407.50,F*14
2024-08-04T08:52:07.8134410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.40,f,745.36,M,407.57,F*16
2024-08-04T08:52:09.4069887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.85,f,745.19,M,407.47,F*12
2024-08-04T08:52:11.0003088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.61,f,744.81,M,407.27,F*19
2024-08-04T08:52:12.6094598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.02,f,744.63,M,407.17,F*13
2024-08-04T08:52:14.2185463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.31,f,745.03,M,407.39,F*1F
2024-08-04T08:52:15.8276440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.10,f,745.57,M,407.68,F*1B
2024-08-04T08:52:17.4835782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.96,f,745.83,M,407.83,F*19
2024-08-04T08:52:19.0769759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.33,f,745.34,M,407.56,F*11
2024-08-04T08:52:20.6548092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.64,M,407.18,F*1F
2024-08-04T08:52:22.2638251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.19,f,744.38,M,407.03,F*13
2024-08-04T08:52:23.8728957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.37,f,744.74,M,407.23,F*14
2024-08-04T08:52:25.4818880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.37,f,745.04,M,407.39,F*1E
2024-08-04T08:52:27.1066593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.16,f,744.98,M,407.36,F*16
2024-08-04T08:52:28.7157876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.66,f,744.83,M,407.28,F*13
2024-08-04T08:52:30.3091123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.22,f,744.69,M,407.20,F*1F
2024-08-04T08:52:31.9182257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.23,f,744.70,M,407.20,F*16
2024-08-04T08:52:33.5116071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.20,f,744.99,M,407.37,F*13
2024-08-04T08:52:35.1206941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.75,f,745.16,M,407.46,F*13
2024-08-04T08:52:36.7297640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.11,f,744.96,M,407.35,F*1C
2024-08-04T08:52:38.3544808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.76,f,744.55,M,407.13,F*10
2024-08-04T08:52:39.9479233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.72,f,744.54,M,407.12,F*14
2024-08-04T08:52:41.5617942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.80,f,744.56,M,407.13,F*1A
2024-08-04T08:52:43.1637282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.27,f,744.41,M,407.05,F*16
2024-08-04T08:52:44.7685754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.85,f,744.27,M,406.97,F*17
2024-08-04T08:52:46.3776436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.63,f,744.51,M,407.11,F*12
2024-08-04T08:52:48.0061598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.80,M,407.26,F*12
2024-08-04T08:52:49.5998041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.33,f,744.73,M,407.22,F*16
2024-08-04T08:52:51.2087688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.40,f,744.44,M,407.07,F*10
2024-08-04T08:52:52.8205999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.38,f,744.44,M,407.06,F*1E
2024-08-04T08:52:54.4296909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.23,f,744.39,M,407.04,F*1C
2024-08-04T08:52:56.0230814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.54,f,744.18,M,406.92,F*12
2024-08-04T08:52:57.6321071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.27,f,744.10,M,406.88,F*15
2024-08-04T08:52:59.2411032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.75,f,744.24,M,406.96,F*1A
2024-08-04T08:53:00.8658516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.88,f,744.59,M,407.15,F*1B
2024-08-04T08:53:02.4649261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.99,f,744.62,M,407.16,F*10
2024-08-04T08:53:04.0719913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.09,f,744.35,M,407.02,F*1E
2024-08-04T08:53:05.6810156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-08-04T08:53:07.2825462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.77,f,744.25,M,406.96,F*19
2024-08-04T08:53:08.8916249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.64,f,744.52,M,407.11,F*16
2024-08-04T08:53:10.5006789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.78,f,744.25,M,406.96,F*16
2024-08-04T08:53:12.1254146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.15,f,743.76,M,406.69,F*1D
2024-08-04T08:53:13.7187909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-08-04T08:53:15.3279771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.41,f,744.14,M,406.90,F*18
2024-08-04T08:53:16.9370257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.22,f,744.39,M,407.04,F*1D
2024-08-04T08:53:18.5460741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.36,f,744.13,M,406.89,F*17
2024-08-04T08:53:20.1707439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.02,f,743.72,M,406.67,F*11
2024-08-04T08:53:21.7642241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.53,f,743.87,M,406.75,F*1C
2024-08-04T08:53:23.3673477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.28,f,744.10,M,406.88,F*1A
2024-08-04T08:53:24.9713450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.97,f,744.31,M,406.99,F*1D
2024-08-04T08:53:26.5842823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.41,f,743.84,M,406.73,F*1A
2024-08-04T08:53:28.1932876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.79,f,743.34,M,406.46,F*13
2024-08-04T08:53:29.8024665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-08-04T08:53:31.4006092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.98,f,744.01,M,406.83,F*1B
2024-08-04T08:53:33.0096969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.38,f,744.44,M,407.06,F*1E
2024-08-04T08:53:34.6234113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.30,f,744.11,M,406.88,F*12
2024-08-04T08:53:36.2324447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.42,f,743.53,M,406.57,F*1B
2024-08-04T08:53:37.8415053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.61,f,743.29,M,406.43,F*13
2024-08-04T08:53:39.4526148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.03,f,743.72,M,406.67,F*10
2024-08-04T08:53:41.0495756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-08-04T08:53:42.6631610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.06,f,743.73,M,406.68,F*1B
2024-08-04T08:53:44.2834208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10
2024-08-04T08:53:45.9080367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.89,f,743.37,M,406.48,F*11
2024-08-04T08:53:47.4858598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.33,f,743.51,M,406.55,F*1D
2024-08-04T08:53:49.0982652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.51,f,743.56,M,406.59,F*12
2024-08-04T08:53:50.7073455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.78,f,743.64,M,406.63,F*11
2024-08-04T08:53:52.3163928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.42,f,743.54,M,406.57,F*1C
2024-08-04T08:53:53.9253821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.73,f,743.32,M,406.45,F*1C
2024-08-04T08:53:55.5408626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.70,f,743.32,M,406.45,F*1F
2024-08-04T08:53:57.1344171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.72,f,743.32,M,406.45,F*1D
2024-08-04T08:53:58.7434498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.01,f,743.41,M,406.50,F*18
2024-08-04T08:54:00.3523775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.39,f,743.53,M,406.56,F*16
2024-08-04T08:54:01.9614185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.32,f,743.50,M,406.55,F*1D
2024-08-04T08:54:03.5705238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.33,f,743.20,M,406.39,F*10
2024-08-04T08:54:05.1796840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.37,f,742.91,M,406.23,F*1B
2024-08-04T08:54:06.7886231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.53,f,742.96,M,406.26,F*1B
2024-08-04T08:54:08.3978015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.62,f,743.29,M,406.44,F*17
2024-08-04T08:54:09.9959933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.73,f,743.32,M,406.45,F*1C
2024-08-04T08:54:11.6052145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.00,f,743.10,M,406.33,F*19
2024-08-04T08:54:13.2142790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.74,f,743.02,M,406.29,F*1D
2024-08-04T08:54:14.8233991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.64,f,743.30,M,406.44,F*19
2024-08-04T08:54:16.4324453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.47,F*13
2024-08-04T08:54:18.0413443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.62,f,742.99,M,406.27,F*17
2024-08-04T08:54:19.6505658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.82,f,742.74,M,406.14,F*1B
2024-08-04T08:54:21.2595619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.80,f,742.74,M,406.13,F*1E
2024-08-04T08:54:22.8571632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.91,f,742.77,M,406.15,F*1B
2024-08-04T08:54:24.4696067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.64,f,742.69,M,406.11,F*1A
2024-08-04T08:54:26.0823252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.83,M,406.18,F*1D
2024-08-04T08:54:27.6914494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.15,f,743.15,M,406.36,F*1D
2024-08-04T08:54:29.3004654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.36,F*12
2024-08-04T08:54:30.9094936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.69,f,742.70,M,406.11,F*1F
2024-08-04T08:54:32.5029958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.76,f,742.11,M,405.79,F*19
2024-08-04T08:54:34.1118882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.21,M,405.84,F*1E
2024-08-04T08:54:35.7210348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.37,f,742.61,M,406.06,F*12
2024-08-04T08:54:37.3457403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.73,f,742.72,M,406.12,F*15
2024-08-04T08:54:38.9547693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.70,f,742.40,M,405.95,F*18
2024-08-04T08:54:40.5515020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.13,f,742.23,M,405.85,F*19
2024-08-04T08:54:42.1530031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.58,f,742.37,M,405.93,F*14
2024-08-04T08:54:43.7883450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.01,f,742.50,M,406.00,F*13
2024-08-04T08:54:45.3661665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.71,f,742.40,M,405.95,F*19
2024-08-04T08:54:46.9753110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.23,f,741.95,M,405.70,F*1F
2024-08-04T08:54:48.5842437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.25,f,741.65,M,405.54,F*17
2024-08-04T08:54:50.1973692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.43,f,742.01,M,405.74,F*13
2024-08-04T08:54:51.8218911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.63,f,742.38,M,405.94,F*14
2024-08-04T08:54:53.4155231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.34,f,742.29,M,405.89,F*1A
2024-08-04T08:54:55.0713713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.70,f,741.79,M,405.62,F*1F
2024-08-04T08:54:56.6335260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.10,f,741.61,M,405.52,F*13
2024-08-04T08:54:58.2425339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.63,f,741.77,M,405.61,F*10
2024-08-04T08:54:59.8517279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.45,f,742.02,M,405.74,F*16
2024-08-04T08:55:01.4606919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.99,f,741.88,M,405.67,F*13
2024-08-04T08:55:03.0540615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.17,f,741.63,M,405.53,F*17
2024-08-04T08:55:04.6945556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.62,f,741.46,M,405.44,F*15
2024-08-04T08:55:06.2879089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.16,f,741.63,M,405.53,F*16
2024-08-04T08:55:07.8969289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.89,f,741.85,M,405.65,F*1D
2024-08-04T08:55:09.5102845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.23,f,741.65,M,405.54,F*11
2024-08-04T08:55:11.1201802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.38,f,741.39,M,405.40,F*16
2024-08-04T08:55:12.7004002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.81,f,741.22,M,405.30,F*1A
2024-08-04T08:55:14.3251302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.68,f,741.18,M,405.28,F*1D
2024-08-04T08:55:15.9184918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-08-04T08:55:17.5274757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.59,f,741.15,M,405.27,F*1D
2024-08-04T08:55:19.1364995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.73,f,741.19,M,405.29,F*17
2024-08-04T08:55:20.7613494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.00,f,741.27,M,405.33,F*16
2024-08-04T08:55:22.3807124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.98,f,740.96,M,405.16,F*19
2024-08-04T08:55:23.9659226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.05,f,740.68,M,405.01,F*1A
2024-08-04T08:55:25.5750785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.37,f,740.78,M,405.06,F*1D
2024-08-04T08:55:27.1998223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.92,f,740.95,M,405.15,F*13
2024-08-04T08:55:28.7932478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.90,f,740.94,M,405.15,F*10
2024-08-04T08:55:30.3925210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.27,f,740.44,M,404.88,F*1C
2024-08-04T08:55:32.0015801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.77,f,740.29,M,404.80,F*1B
2024-08-04T08:55:33.6106402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.51,f,740.82,M,405.08,F*16
2024-08-04T08:55:35.2235074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.56,f,741.14,M,405.26,F*12
2024-08-04T08:55:36.8327252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.38,f,740.78,M,405.06,F*12
2024-08-04T08:55:38.4370914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.47,f,740.20,M,404.75,F*1B
2024-08-04T08:55:40.0461223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-08-04T08:55:41.6552488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.83,f,740.31,M,404.80,F*19
2024-08-04T08:55:43.2643515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.22,f,740.43,M,404.87,F*11
2024-08-04T08:55:44.8733586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.67,f,740.26,M,404.78,F*12
2024-08-04T08:55:46.4981066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.27,f,740.14,M,404.71,F*1E
2024-08-04T08:55:48.0758574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.86,f,740.32,M,404.81,F*1E
2024-08-04T08:55:49.6848553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.68,f,740.26,M,404.78,F*1D
2024-08-04T08:55:51.3095774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.39,f,740.17,M,404.73,F*10
2024-08-04T08:55:52.9067115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.62,f,740.24,M,404.77,F*1A
2024-08-04T08:55:54.5217875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.81,f,740.30,M,404.80,F*1A
2024-08-04T08:55:56.1307993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.77,f,739.99,M,404.63,F*1C
2024-08-04T08:55:57.7243007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.54,f,739.61,M,404.42,F*18
2024-08-04T08:55:59.3369504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.48,f,739.59,M,404.41,F*1D
2024-08-04T08:56:00.9617047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.01,f,739.75,M,404.50,F*1F
2024-08-04T08:56:02.5550639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.65,f,739.95,M,404.61,F*11
2024-08-04T08:56:04.1797258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.09,f,740.08,M,404.68,F*17
2024-08-04T08:56:05.7731815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.11,f,740.09,M,404.68,F*1F
2024-08-04T08:56:07.3822671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.42,f,739.57,M,404.40,F*18
2024-08-04T08:56:08.9912321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.24,f,739.21,M,404.21,F*1D
2024-08-04T08:56:10.6003734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.92,f,739.42,M,404.32,F*17
2024-08-04T08:56:12.1937208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.11,f,739.78,M,404.52,F*11
2024-08-04T08:56:13.8088624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.82,f,739.70,M,404.47,F*16
2024-08-04T08:56:15.4161688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.60,f,739.32,M,404.27,F*19
2024-08-04T08:56:17.0409578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.15,f,739.18,M,404.19,F*1E
2024-08-04T08:56:18.6342874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.81,f,739.39,M,404.30,F*1B
2024-08-04T08:56:20.2434815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.53,f,739.61,M,404.42,F*1F
2024-08-04T08:56:21.8856963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.29,f,739.53,M,404.38,F*1E
2024-08-04T08:56:23.4634971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.95,f,739.12,M,404.16,F*12
2024-08-04T08:56:25.0569566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.60,f,739.02,M,404.10,F*1F
2024-08-04T08:56:26.6816006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.41,f,739.26,M,404.23,F*1B
2024-08-04T08:56:28.2906864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-04T08:56:29.8841266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.51,f,739.30,M,404.25,F*1B
2024-08-04T08:56:31.4931704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.25,f,738.91,M,404.04,F*10
2024-08-04T08:56:33.1022721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.85,f,738.79,M,403.97,F*16
2024-08-04T08:56:34.7055862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.37,f,738.95,M,404.06,F*15
2024-08-04T08:56:36.3332565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.74,f,739.06,M,404.12,F*1C
2024-08-04T08:56:37.9579361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.50,f,738.99,M,404.08,F*16
2024-08-04T08:56:39.5357807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.47,f,738.67,M,403.91,F*11
2024-08-04T08:56:41.1448421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.20,f,738.59,M,403.87,F*1A
2024-08-04T08:56:42.7538782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.07,f,738.86,M,404.01,F*13
2024-08-04T08:56:44.3629308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.01,f,739.14,M,404.17,F*19
2024-08-04T08:56:45.9719950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.37,f,738.95,M,404.06,F*15
2024-08-04T08:56:47.5809722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.19,f,738.59,M,403.87,F*10
2024-08-04T08:56:49.1803796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.23,f,738.30,M,403.71,F*1E
2024-08-04T08:56:50.7896010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.16,f,738.27,M,403.69,F*17
2024-08-04T08:56:52.1521351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.18,f,738.28,M,403.70,F*1E
2024-08-04T08:56:53.7457182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.68,f,738.43,M,403.78,F*1C
2024-08-04T08:56:55.3431011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.19,f,738.59,M,403.86,F*11
2024-08-04T08:56:56.6864869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.35,f,738.64,M,403.89,F*1E
2024-08-04T08:56:58.2956330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.91,f,738.50,M,403.82,F*1D
2024-08-04T08:56:59.9202788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.63,f,738.42,M,403.77,F*19
2024-08-04T08:57:01.5168910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.61,f,738.41,M,403.77,F*18
2024-08-04T08:57:02.8447918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.19,f,738.28,M,403.70,F*1F
2024-08-04T08:57:04.4537875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.34,f,738.02,M,403.56,F*1F
2024-08-04T08:57:06.0718437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.82,f,737.87,M,403.47,F*11
2024-08-04T08:57:07.6697597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.16,f,737.97,M,403.53,F*19
2024-08-04T08:57:09.2837066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.60,f,738.10,M,403.60,F*18
2024-08-04T08:57:10.8927873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.71,f,738.14,M,403.62,F*1E
2024-08-04T08:57:12.5018967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.34,f,738.03,M,403.56,F*1E
2024-08-04T08:57:13.8454173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.07,f,737.94,M,403.51,F*18
2024-08-04T08:57:15.2042933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.07,f,737.94,M,403.51,F*18
2024-08-04T08:57:16.7822963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.26,f,738.00,M,403.54,F*1C
2024-08-04T08:57:18.1257685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.96,f,737.91,M,403.49,F*1D
2024-08-04T08:57:19.5161816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.74,f,737.84,M,403.46,F*1A
2024-08-04T08:57:21.0782533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.98,f,737.61,M,403.33,F*1B
2024-08-04T08:57:22.4217463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.12,f,737.35,M,403.19,F*10
2024-08-04T08:57:24.0173373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.04,f,737.32,M,403.17,F*1E
2024-08-04T08:57:25.6263839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.37,f,737.73,M,403.40,F*13
2024-08-04T08:57:26.9699786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.30,f,738.01,M,403.55,F*1B
2024-08-04T08:57:28.5790061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.30,f,737.71,M,403.38,F*19
2024-08-04T08:57:30.1879685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.36,f,737.12,M,403.06,F*1C
2024-08-04T08:57:31.5313836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.97,f,737.00,M,402.99,F*1C
2024-08-04T08:57:32.8749970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.06,f,737.33,M,403.18,F*12
2024-08-04T08:57:34.2184648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.49,f,737.77,M,403.41,F*1F
2024-08-04T08:57:35.8119592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.79,f,737.86,M,403.47,F*14
2024-08-04T08:57:37.4210014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.86,f,737.27,M,403.14,F*12
2024-08-04T08:57:38.7684912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.20,f,736.76,M,402.87,F*1F
2024-08-04T08:57:40.3775743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.83,f,736.65,M,402.80,F*12
2024-08-04T08:57:41.9710010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.14,f,737.05,M,403.02,F*1E
2024-08-04T08:57:43.3457407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.53,f,737.47,M,403.26,F*1C
2024-08-04T08:57:44.9391559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.58,f,737.49,M,403.26,F*19
2024-08-04T08:57:46.5637816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.78,f,736.94,M,402.96,F*1E
2024-08-04T08:57:48.1727584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.46,f,736.54,M,402.74,F*12
2024-08-04T08:57:49.7505990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.87,f,736.66,M,402.81,F*14
2024-08-04T08:57:51.0941765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.84,f,736.96,M,402.97,F*1E
2024-08-04T08:57:52.6917254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.54,f,737.17,M,403.09,F*12
2024-08-04T08:57:54.3071029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.93,f,736.99,M,402.99,F*19
2024-08-04T08:57:55.6525502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.56,f,736.57,M,402.76,F*12
2024-08-04T08:57:57.2617240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.09,f,736.12,M,402.51,F*1F
2024-08-04T08:57:58.8571888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.81,f,736.34,M,402.63,F*1A
2024-08-04T08:58:00.2006716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.70,f,736.92,M,402.95,F*13
2024-08-04T08:58:01.8096444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.85,f,737.27,M,403.14,F*11
2024-08-04T08:58:03.1530790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-08-04T08:58:04.7622705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.25,f,736.17,M,402.54,F*11
2024-08-04T08:58:06.3619592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.46,f,735.62,M,402.24,F*14
2024-08-04T08:58:07.7053681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.66,f,735.99,M,402.44,F*13
2024-08-04T08:58:09.0488868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-08-04T08:58:10.3942982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.62,f,736.89,M,402.94,F*1B
2024-08-04T08:58:11.9876692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.41,f,736.52,M,402.74,F*13
2024-08-04T08:58:13.6002775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.40,f,735.91,M,402.40,F*1B
2024-08-04T08:58:14.9436661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.88,f,735.75,M,402.31,F*14
2024-08-04T08:58:16.2871714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.68,f,736.00,M,402.45,F*1F
2024-08-04T08:58:17.6150148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.76,f,736.32,M,402.63,F*14
2024-08-04T08:58:18.9585910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.11,f,736.43,M,402.69,F*1A
2024-08-04T08:58:20.3020553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.05,f,736.11,M,402.51,F*10
2024-08-04T08:58:21.6455445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.48,f,735.63,M,402.25,F*1A
2024-08-04T08:58:23.2475557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.42,f,735.31,M,402.07,F*16
2024-08-04T08:58:24.5929662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.40,f,735.60,M,402.23,F*17
2024-08-04T08:58:26.2019595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.38,f,736.21,M,402.56,F*1A
2024-08-04T08:58:27.5299172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.02,f,736.40,M,402.67,F*15
2024-08-04T08:58:28.8733617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.70,f,736.00,M,402.45,F*16
2024-08-04T08:58:30.2168991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.97,f,735.47,M,402.16,F*1F
2024-08-04T08:58:31.5603421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.25,f,735.25,M,402.04,F*11
2024-08-04T08:58:32.8881702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.67,f,735.38,M,402.11,F*1F
2024-08-04T08:58:34.2316483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.40,f,735.60,M,402.23,F*17
2024-08-04T08:58:35.5750424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.83,f,735.73,M,402.30,F*18
2024-08-04T08:58:36.9207714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.89,f,735.75,M,402.31,F*15
2024-08-04T08:58:38.2546431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.19,f,735.54,M,402.20,F*1F
2024-08-04T08:58:39.6010108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.07,f,735.20,M,402.01,F*11
2024-08-04T08:58:40.9289441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.49,f,735.02,M,401.92,F*11
2024-08-04T08:58:42.2724817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.10,f,735.21,M,402.02,F*15
2024-08-04T08:58:43.6158317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.42,f,735.61,M,402.24,F*13
2024-08-04T08:58:44.9593952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.74,f,735.71,M,402.29,F*1A
2024-08-04T08:58:46.3028602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.33,f,735.28,M,402.06,F*19
2024-08-04T08:58:47.6307227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.77,f,734.80,M,401.80,F*15
2024-08-04T08:58:48.9741271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.37,f,734.68,M,401.73,F*1B
2024-08-04T08:58:50.3077339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.53,f,735.03,M,401.92,F*1B
2024-08-04T08:58:51.6511733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.38,f,735.29,M,402.06,F*13
2024-08-04T08:58:52.9915670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.49,f,735.33,M,402.08,F*10
2024-08-04T08:58:54.3383807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.48,f,735.02,M,401.91,F*13
2024-08-04T08:58:55.6818076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.73,f,734.79,M,401.79,F*11
2024-08-04T08:58:57.0096824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.01,f,734.88,M,401.83,F*1E
2024-08-04T08:58:58.3532174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.58,f,735.05,M,401.93,F*17
2024-08-04T08:58:59.6966352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.02,f,734.88,M,401.84,F*1A
2024-08-04T08:59:01.0400969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.17,f,734.62,M,401.69,F*18
2024-08-04T08:59:02.3679998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.85,f,734.52,M,401.64,F*15
2024-08-04T08:59:03.7152088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.51,f,734.72,M,401.75,F*16
2024-08-04T08:59:05.0586282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.90,f,734.84,M,401.82,F*1A
2024-08-04T08:59:06.4019950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.15,f,734.61,M,401.69,F*19
2024-08-04T08:59:07.7399409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.57,f,734.44,M,401.59,F*13
2024-08-04T08:59:09.3490513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.28,f,734.65,M,401.71,F*1A
2024-08-04T08:59:10.6769600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.88,f,734.84,M,401.81,F*10
2024-08-04T08:59:12.0204470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.83,f,734.82,M,401.80,F*1C
2024-08-04T08:59:13.3638558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.46,f,734.40,M,401.58,F*16
2024-08-04T08:59:14.7230490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.09,f,733.99,M,401.35,F*14
2024-08-04T08:59:16.3163793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.92,f,733.93,M,401.32,F*14
2024-08-04T08:59:17.6442199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.98,f,734.26,M,401.50,F*1C
2024-08-04T08:59:18.9877065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.81,f,734.51,M,401.64,F*12
2024-08-04T08:59:20.3494429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.71,f,734.48,M,401.62,F*13
2024-08-04T08:59:21.9455907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.98,f,734.26,M,401.50,F*1C
2024-08-04T08:59:23.2734165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.37,f,734.07,M,401.40,F*1B
2024-08-04T08:59:24.8824625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.51,f,734.11,M,401.42,F*1E
2024-08-04T08:59:26.2259929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.04,f,734.28,M,401.51,F*17
2024-08-04T08:59:27.5693909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.09,f,734.29,M,401.51,F*1B
2024-08-04T08:59:28.9129790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.36,f,734.07,M,401.39,F*14
2024-08-04T08:59:30.2446816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.00,f,733.65,M,401.17,F*11
2024-08-04T08:59:31.5881707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.04,f,733.36,M,401.01,F*15
2024-08-04T08:59:32.9230141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.62,f,733.54,M,401.10,F*11
2024-08-04T08:59:34.2727175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.41,f,734.08,M,401.40,F*15
2024-08-04T08:59:35.6161204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.14,f,734.30,M,401.52,F*1C
2024-08-04T08:59:37.2253570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.01,f,733.96,M,401.34,F*12
2024-08-04T08:59:38.8250873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.90,f,733.62,M,401.15,F*1C
2024-08-04T08:59:40.1685612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.64,f,733.54,M,401.11,F*16
2024-08-04T08:59:41.4964519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.32,f,733.45,M,401.05,F*10
2024-08-04T08:59:42.8554659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.57,f,733.52,M,401.09,F*19
2024-08-04T08:59:44.4489299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.01,f,733.66,M,401.17,F*13
2024-08-04T08:59:45.7923476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.48,f,733.50,M,401.08,F*14
2024-08-04T08:59:47.1359580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.02,f,733.35,M,401.00,F*11
2024-08-04T08:59:48.4637652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.09,f,733.38,M,401.01,F*16
2024-08-04T08:59:49.8072473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.61,f,733.54,M,401.10,F*12
2024-08-04T08:59:51.1508151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.75,f,733.58,M,401.13,F*18
2024-08-04T08:59:52.4942370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.04,F*17
2024-08-04T08:59:53.8281946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.03,f,733.36,M,401.00,F*13
2024-08-04T08:59:55.1716255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.85,f,733.30,M,400.98,F*18
2024-08-04T08:59:56.7805884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.03,f,733.36,M,401.01,F*12
2024-08-04T08:59:58.1242053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.93,f,733.33,M,400.99,F*1D
2024-08-04T08:59:59.7333014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.89,f,733.01,M,400.82,F*1C
2024-08-04T09:00:01.0611868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.25,f,732.82,M,400.71,F*1C
2024-08-04T09:00:02.4201341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.49,f,732.89,M,400.75,F*19
2024-08-04T09:00:04.0135540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.88,f,733.31,M,400.98,F*14
2024-08-04T09:00:05.3571090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.17,f,733.40,M,401.03,F*14
2024-08-04T09:00:06.7006860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.23,f,733.11,M,400.87,F*19
2024-08-04T09:00:08.0285246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.06,f,732.76,M,400.68,F*1E
2024-08-04T09:00:09.3719951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.09,f,732.77,M,400.68,F*10
2024-08-04T09:00:10.7155567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.71,f,732.96,M,400.79,F*10
2024-08-04T09:00:12.0587956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.45,f,732.88,M,400.74,F*15
2024-08-04T09:00:13.3868489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.48,f,732.58,M,400.58,F*1C
2024-08-04T09:00:14.7322656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.99,f,732.43,M,400.50,F*13
2024-08-04T09:00:16.3412494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.43,f,732.57,M,400.57,F*17
2024-08-04T09:00:17.6847588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.90,f,732.71,M,400.65,F*1C
2024-08-04T09:00:19.0281960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.77,f,732.67,M,400.63,F*14
2024-08-04T09:00:20.3587734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.30,f,732.53,M,400.55,F*15
2024-08-04T09:00:21.7335358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.80,f,732.68,M,400.63,F*13
2024-08-04T09:00:23.3138126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.37,f,732.85,M,400.73,F*1A
2024-08-04T09:00:24.6416167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.99,f,732.74,M,400.67,F*12
2024-08-04T09:00:25.9852109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.20,f,732.19,M,400.37,F*1F
2024-08-04T09:00:27.3284910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.99,f,731.82,M,400.16,F*1D
2024-08-04T09:00:28.6610381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.36,f,731.94,M,400.23,F*18
2024-08-04T09:00:30.0045473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.17,f,732.18,M,400.36,F*1B
2024-08-04T09:00:31.3480819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.32,M,400.44,F*12
2024-08-04T09:00:32.6914854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.42,f,732.26,M,400.40,F*17
2024-08-04T09:00:34.0349957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.37,f,732.24,M,400.39,F*19
2024-08-04T09:00:35.6439955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.30,f,732.22,M,400.38,F*19
2024-08-04T09:00:36.9829781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.24,f,732.20,M,400.37,F*11
2024-08-04T09:00:38.3135400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.60,f,732.01,M,400.27,F*10
2024-08-04T09:00:39.6570373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.78,f,732.06,M,400.30,F*18
2024-08-04T09:00:41.0004812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.94,f,732.11,M,400.32,F*1E
2024-08-04T09:00:42.3439137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.94,f,732.11,M,400.32,F*1E
2024-08-04T09:00:43.6719105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.68,f,731.73,M,400.11,F*1A
2024-08-04T09:00:45.0188467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.10,f,731.55,M,400.02,F*13
2024-08-04T09:00:46.3588573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.47,f,731.66,M,400.08,F*1B
2024-08-04T09:00:47.7023338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.01,f,731.83,M,400.17,F*1D
2024-08-04T09:00:49.0301266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.35,f,731.93,M,400.22,F*1D
2024-08-04T09:00:50.3721556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.78,f,731.76,M,400.13,F*1C
2024-08-04T09:00:51.7157104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.52,f,731.37,M,399.92,F*18
2024-08-04T09:00:53.0591513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.64,f,731.11,M,399.77,F*13
2024-08-04T09:00:54.4026399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.19,f,731.27,M,399.87,F*12
2024-08-04T09:00:55.7303768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.04,f,731.53,M,400.01,F*13
2024-08-04T09:00:57.0739850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.98,f,731.82,M,400.16,F*1C
2024-08-04T09:00:58.4205758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.45,f,731.66,M,400.08,F*19
2024-08-04T09:00:59.7484141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.08,f,731.24,M,399.85,F*13
2024-08-04T09:01:01.0918700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.84,f,730.86,M,399.64,F*1F
2024-08-04T09:01:02.4353022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.72,f,730.83,M,399.62,F*15
2024-08-04T09:01:03.7788999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.37,f,731.02,M,399.73,F*13
2024-08-04T09:01:05.1067770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.83,f,731.16,M,399.81,F*14
2024-08-04T09:01:06.4502498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.22,f,730.98,M,399.70,F*16
2024-08-04T09:01:07.7936847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.45,f,730.74,M,399.58,F*10
2024-08-04T09:01:09.1372086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.98,f,730.90,M,399.66,F*17
2024-08-04T09:01:10.4807031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.80,f,731.16,M,399.80,F*16
2024-08-04T09:01:11.8241044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.76,f,731.14,M,399.79,F*1B
2024-08-04T09:01:13.1556801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.01,f,730.91,M,399.67,F*18
2024-08-04T09:01:14.5046606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.91,f,730.58,M,399.48,F*17
2024-08-04T09:01:15.8427228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.74,f,730.53,M,399.46,F*19
2024-08-04T09:01:17.1704781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.34,f,730.71,M,399.56,F*1D
2024-08-04T09:01:18.5140329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.50,f,730.76,M,399.58,F*16
2024-08-04T09:01:19.8575248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.73,f,730.52,M,399.46,F*1F
2024-08-04T09:01:21.1892700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.00,f,730.30,M,399.33,F*1D
2024-08-04T09:01:22.5400579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.90,f,730.27,M,399.32,F*10
2024-08-04T09:01:23.8678707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.25,f,730.38,M,399.38,F*19
2024-08-04T09:01:25.2113187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.76,f,730.53,M,399.46,F*1B
2024-08-04T09:01:26.5548422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.70,f,730.51,M,399.45,F*1C
2024-08-04T09:01:27.9012597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.61,f,730.49,M,399.43,F*13
2024-08-04T09:01:29.2290906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.97,f,730.29,M,399.33,F*18
2024-08-04T09:01:30.5725976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.62,f,730.19,M,399.27,F*14
2024-08-04T09:01:31.9226425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-08-04T09:01:33.2545485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.04,f,730.01,M,399.17,F*1E
2024-08-04T09:01:34.6292584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.07,f,730.02,M,399.18,F*11
2024-08-04T09:01:36.2070856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.98,f,729.99,M,399.16,F*12
2024-08-04T09:01:37.5348219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.96,f,729.98,M,399.16,F*1D
2024-08-04T09:01:38.8784352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.58,f,729.87,M,399.10,F*17
2024-08-04T09:01:40.2218631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.52,f,729.85,M,399.09,F*17
2024-08-04T09:01:41.5652452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.54,f,729.86,M,399.09,F*12
2024-08-04T09:01:42.8970653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.85,f,729.95,M,399.14,F*10
2024-08-04T09:01:44.2406243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.86,f,729.95,M,399.14,F*13
2024-08-04T09:01:45.5840993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.45,f,729.83,M,399.07,F*19
2024-08-04T09:01:46.9275188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.88,f,729.65,M,398.98,F*10
2024-08-04T09:01:48.2576459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.55,f,729.55,M,398.93,F*18
2024-08-04T09:01:49.6011007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.28,f,729.47,M,398.88,F*1B
2024-08-04T09:01:50.9476441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.42,f,729.51,M,398.90,F*19
2024-08-04T09:01:52.2755758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.58,f,729.56,M,398.93,F*16
2024-08-04T09:01:53.6189584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.66,f,729.59,M,398.94,F*13
2024-08-04T09:01:54.9624876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.10,f,729.42,M,398.85,F*18
2024-08-04T09:01:56.3059811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.09,f,729.11,M,398.68,F*14
2024-08-04T09:01:57.6338075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.88,f,729.05,M,398.65,F*16
2024-08-04T09:01:58.9773000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.90,f,729.36,M,398.82,F*15
2024-08-04T09:02:00.3206711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.83,f,729.64,M,398.97,F*15
2024-08-04T09:02:01.6642289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.73,f,729.61,M,398.95,F*1D
2024-08-04T09:02:03.0077991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.72,f,729.30,M,398.79,F*1B
2024-08-04T09:02:04.3356267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.78,f,729.01,M,398.63,F*1B
2024-08-04T09:02:05.6791197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.67,f,728.98,M,398.61,F*16
2024-08-04T09:02:07.0381411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.83,f,729.03,M,398.64,F*1A
2024-08-04T09:02:08.3660270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.76,f,729.01,M,398.63,F*15
2024-08-04T09:02:09.7096145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.82,f,729.03,M,398.64,F*1B
2024-08-04T09:02:11.0372993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.27,f,728.86,M,398.55,F*1A
2024-08-04T09:02:12.3808820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.00,f,728.78,M,398.50,F*1B
2024-08-04T09:02:13.7242190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.01,f,728.78,M,398.50,F*1A
2024-08-04T09:02:15.0522346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.20,f,728.84,M,398.53,F*19
2024-08-04T09:02:16.3957522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.42,f,728.90,M,398.57,F*1C
2024-08-04T09:02:17.7391682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.82,f,729.03,M,398.64,F*1B
2024-08-04T09:02:19.0826594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.58,f,728.95,M,398.60,F*16
2024-08-04T09:02:20.4261212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.75,f,728.70,M,398.46,F*17
2024-08-04T09:02:21.7540248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.77,f,728.40,M,398.30,F*1F
2024-08-04T09:02:23.0974079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.06,f,728.18,M,398.18,F*1E
2024-08-04T09:02:24.4410699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.18,f,728.22,M,398.20,F*13
2024-08-04T09:02:25.7843517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.91,f,728.45,M,398.32,F*10
2024-08-04T09:02:27.1280198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.49,f,728.62,M,398.42,F*1F
2024-08-04T09:02:28.4558485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.11,f,728.50,M,398.35,F*13
2024-08-04T09:02:29.8304594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.31,f,728.26,M,398.22,F*1E
2024-08-04T09:02:31.4122950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.15,f,728.21,M,398.19,F*17
2024-08-04T09:02:32.7557833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.68,f,728.37,M,398.28,F*18
2024-08-04T09:02:34.0837362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.37,f,728.59,M,398.40,F*1C
2024-08-04T09:02:35.4272241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.10,f,728.50,M,398.35,F*12
2024-08-04T09:02:36.7706964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.67,f,728.07,M,398.11,F*1F
2024-08-04T09:02:38.1141704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.47,f,727.70,M,397.91,F*1A
2024-08-04T09:02:39.4420068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.25,f,727.63,M,397.88,F*14
2024-08-04T09:02:40.7855449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.17,f,727.91,M,398.03,F*1B
2024-08-04T09:02:42.1290237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.21,f,728.23,M,398.20,F*18
2024-08-04T09:02:43.4725112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.45,f,728.31,M,398.24,F*1D
2024-08-04T09:02:44.8003278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.89,f,728.13,M,398.15,F*1E
2024-08-04T09:02:46.1437580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.23,f,727.93,M,398.04,F*19
2024-08-04T09:02:47.4910793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.58,f,727.73,M,397.93,F*15
2024-08-04T09:02:48.8346359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.98,f,727.55,M,397.83,F*1D
2024-08-04T09:02:50.1639854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.94,f,727.54,M,397.82,F*11
2024-08-04T09:02:51.5112771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.86,f,727.51,M,397.81,F*14
2024-08-04T09:02:52.8391439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.96,f,727.55,M,397.83,F*13
2024-08-04T09:02:54.1825116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.46,f,727.70,M,397.91,F*1B
2024-08-04T09:02:55.5261449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.55,f,727.73,M,397.93,F*18
2024-08-04T09:02:56.8695362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.33,f,727.66,M,397.89,F*17
2024-08-04T09:02:58.2286881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.83,f,727.51,M,397.81,F*11
2024-08-04T09:02:59.5409401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.37,f,727.37,M,397.73,F*13
2024-08-04T09:03:00.8861207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.27,f,727.34,M,397.71,F*13
2024-08-04T09:03:02.2293969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-08-04T09:03:03.5729637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.16,f,727.30,M,397.69,F*1C
2024-08-04T09:03:04.9042545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.21,f,727.32,M,397.70,F*12
2024-08-04T09:03:06.2505743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.40,f,727.38,M,397.73,F*1C
2024-08-04T09:03:07.5941432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.48,f,727.40,M,397.75,F*1D
2024-08-04T09:03:08.9376140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.92,f,727.23,M,397.65,F*1D
2024-08-04T09:03:10.2655053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.48,f,727.10,M,397.58,F*14
2024-08-04T09:03:11.6089655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.66,f,727.15,M,397.61,F*17
2024-08-04T09:03:12.9391653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.30,f,727.34,M,397.72,F*16
2024-08-04T09:03:14.2827273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.60,f,727.43,M,397.77,F*16
2024-08-04T09:03:15.6261845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.78,f,727.19,M,397.63,F*16
2024-08-04T09:03:16.9696799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.60,f,726.83,M,397.43,F*1E
2024-08-04T09:03:18.3130151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.93,f,726.62,M,397.32,F*1C
2024-08-04T09:03:19.6410098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.13,f,726.68,M,397.35,F*1E
2024-08-04T09:03:20.9844774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.38,f,727.06,M,397.56,F*1A
2024-08-04T09:03:22.3279175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.79,f,727.19,M,397.63,F*17
2024-08-04T09:03:23.6714962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.11,f,726.98,M,397.52,F*13
2024-08-04T09:03:25.0148568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.29,f,726.73,M,397.38,F*10
2024-08-04T09:03:26.3428360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.20,f,726.70,M,397.37,F*15
2024-08-04T09:03:27.6861705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.52,f,726.80,M,397.42,F*1D
2024-08-04T09:03:29.0316354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.84,f,726.90,M,397.47,F*12
2024-08-04T09:03:30.3750392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.17,f,726.70,M,397.36,F*10
2024-08-04T09:03:31.7031086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.15,f,726.38,M,397.19,F*14
2024-08-04T09:03:33.0465167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.41,f,726.16,M,397.07,F*17
2024-08-04T09:03:34.3899867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-08-04T09:03:35.7179068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.07,f,726.36,M,397.18,F*18
2024-08-04T09:03:37.0660326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.67,M,397.35,F*12
2024-08-04T09:03:38.4250764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.75,f,726.87,M,397.46,F*1B
2024-08-04T09:03:40.0184691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-08-04T09:03:41.3619892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.14,f,726.38,M,397.19,F*15
2024-08-04T09:03:42.7054832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.47,f,725.87,M,396.91,F*17
2024-08-04T09:03:44.0333770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-08-04T09:03:45.3768853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.61,f,726.22,M,397.10,F*14
2024-08-04T09:03:46.7047596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.27,f,726.42,M,397.21,F*13
2024-08-04T09:03:48.0482946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.06,f,726.36,M,397.18,F*19
2024-08-04T09:03:49.3916971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.09,f,726.06,M,397.02,F*1F
2024-08-04T09:03:50.7376291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.22,f,725.80,M,396.87,F*14
2024-08-04T09:03:52.0711743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.32,f,725.83,M,396.89,F*18
2024-08-04T09:03:53.4147989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.76,f,725.96,M,396.96,F*12
2024-08-04T09:03:54.7594091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.61,f,726.22,M,397.10,F*14
2024-08-04T09:03:56.1017831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.82,f,726.59,M,397.30,F*16
2024-08-04T09:03:57.4296681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.51,f,726.49,M,397.25,F*1D
2024-08-04T09:03:58.7730980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.74,f,725.95,M,396.96,F*13
2024-08-04T09:04:00.1165093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.39,f,725.24,M,396.56,F*1B
2024-08-04T09:04:01.4526275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.64,f,725.01,M,396.44,F*16
2024-08-04T09:04:02.7961631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.17,f,725.48,M,396.70,F*1F
2024-08-04T09:04:04.1239456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.87,f,725.99,M,396.98,F*1D
2024-08-04T09:04:05.4829571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.02,M,396.99,F*1F
2024-08-04T09:04:06.8109890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.67,f,725.63,M,396.78,F*19
2024-08-04T09:04:08.1544061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.71,f,725.34,M,396.62,F*11
2024-08-04T09:04:09.4979239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.17,f,725.48,M,396.70,F*1F
2024-08-04T09:04:10.8413483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.04,f,725.74,M,396.84,F*18
2024-08-04T09:04:12.1692387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.30,f,725.82,M,396.88,F*1A
2024-08-04T09:04:13.5127647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.58,f,725.60,M,396.76,F*18
2024-08-04T09:04:14.8603480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.32,f,725.22,M,396.55,F*15
2024-08-04T09:04:16.1919820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.78,f,725.05,M,396.46,F*1D
2024-08-04T09:04:17.5355055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.03,f,725.13,M,396.50,F*10
2024-08-04T09:04:18.8846943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.62,f,725.31,M,396.60,F*14
2024-08-04T09:04:20.2225153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.79,f,725.36,M,396.63,F*1A
2024-08-04T09:04:21.5501832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.34,f,725.22,M,396.56,F*10
2024-08-04T09:04:22.8938333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.60,f,725.00,M,396.43,F*14
2024-08-04T09:04:24.2373054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.56,f,724.98,M,396.43,F*11
2024-08-04T09:04:25.5678001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.29,f,725.21,M,396.55,F*1C
2024-08-04T09:04:26.9142355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.26,f,725.20,M,396.54,F*13
2024-08-04T09:04:28.2576523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.29,f,724.90,M,396.38,F*1D
2024-08-04T09:04:29.6012272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.60,f,724.69,M,396.27,F*17
2024-08-04T09:04:30.9446345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.53,f,724.67,M,396.26,F*18
2024-08-04T09:04:32.2752777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.76,f,724.74,M,396.29,F*12
2024-08-04T09:04:33.6031612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.80,f,724.75,M,396.30,F*12
2024-08-04T09:04:34.9466166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.19,f,724.57,M,396.20,F*13
2024-08-04T09:04:36.2901058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.71,f,724.42,M,396.12,F*19
2024-08-04T09:04:37.6396814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.74,f,724.43,M,396.12,F*1D
2024-08-04T09:04:38.9614094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.49,f,724.36,M,396.08,F*1A
2024-08-04T09:04:40.3049105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.04,f,724.22,M,396.01,F*1F
2024-08-04T09:04:41.6520691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.56,f,724.07,M,395.93,F*14
2024-08-04T09:04:42.9955405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.03,f,723.91,M,395.84,F*1A
2024-08-04T09:04:44.3233678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.47,f,723.74,M,395.74,F*1F
2024-08-04T09:04:45.6669153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.11,f,723.63,M,395.69,F*16
2024-08-04T09:04:47.0103714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.23,f,723.67,M,395.71,F*1A
2024-08-04T09:04:48.3537778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.48,f,723.74,M,395.75,F*11
2024-08-04T09:04:49.6915210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.44,f,723.73,M,395.74,F*1B
2024-08-04T09:04:51.0232997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.79,f,723.53,M,395.63,F*16
2024-08-04T09:04:52.3825024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.26,f,723.37,M,395.54,F*1A
2024-08-04T09:04:53.7103495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.92,f,723.27,M,395.49,F*19
2024-08-04T09:04:55.0538000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.48,f,723.13,M,395.41,F*11
2024-08-04T09:04:56.3972669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.21,f,723.05,M,395.37,F*18
2024-08-04T09:04:57.7408126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.51,f,723.14,M,395.42,F*1D
2024-08-04T09:04:59.0684876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.76,f,723.22,M,395.46,F*19
2024-08-04T09:05:00.4121102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.36,f,723.09,M,395.39,F*1C
2024-08-04T09:05:01.7439053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.98,f,722.98,M,395.33,F*18
2024-08-04T09:05:03.0903160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.21,f,722.74,M,395.20,F*1A
2024-08-04T09:05:04.4339512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.31,f,722.47,M,395.05,F*1D
2024-08-04T09:05:05.7671924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.48,f,722.52,M,395.08,F*1A
2024-08-04T09:05:07.1106488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.98,f,722.68,M,395.16,F*11
2024-08-04T09:05:08.4542142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.34,f,722.78,M,395.22,F*10
2024-08-04T09:05:09.7820527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.58,f,722.86,M,395.26,F*1F
2024-08-04T09:05:11.1276321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.17,f,722.73,M,395.19,F*12
2024-08-04T09:05:12.4711443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.60,f,722.25,M,394.93,F*1B
2024-08-04T09:05:13.7989866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.50,f,721.92,M,394.75,F*1E
2024-08-04T09:05:15.1424362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.48,f,721.91,M,394.75,F*14
2024-08-04T09:05:16.5171735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.39,f,722.19,M,394.90,F*1B
2024-08-04T09:05:18.0949374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.27,f,722.46,M,395.05,F*1B
2024-08-04T09:05:19.4384736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.84,f,722.33,M,394.97,F*12
2024-08-04T09:05:20.7746319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.62,f,721.96,M,394.77,F*19
2024-08-04T09:05:22.1181262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.51,f,721.62,M,394.59,F*11
2024-08-04T09:05:23.4458584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.21,f,721.83,M,394.70,F*1D
2024-08-04T09:05:24.7892774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.68,f,722.28,M,394.95,F*18
2024-08-04T09:05:26.1797388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.20,f,722.44,M,395.03,F*18
2024-08-04T09:05:27.7419288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.62,f,722.26,M,394.94,F*1D
2024-08-04T09:05:29.0854399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.45,f,721.90,M,394.74,F*19
2024-08-04T09:05:30.4290193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.14,f,721.50,M,394.52,F*1A
2024-08-04T09:05:31.7568643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.23,M,394.38,F*12
2024-08-04T09:05:33.1002292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.41,f,721.28,M,394.40,F*17
2024-08-04T09:05:34.4437017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.36,f,721.57,M,394.56,F*19
2024-08-04T09:05:35.7872847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-08-04T09:05:37.1151155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.42,f,722.20,M,394.90,F*1D
2024-08-04T09:05:38.4585600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.20,f,722.13,M,394.87,F*1F
2024-08-04T09:05:39.8019499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.33,f,721.87,M,394.72,F*18
2024-08-04T09:05:41.1455303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.42,f,721.28,M,394.40,F*14
2024-08-04T09:05:42.4733141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.23,M,394.38,F*12
2024-08-04T09:05:43.8168924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.97,f,721.45,M,394.49,F*1E
2024-08-04T09:05:45.1603987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.83,f,721.72,M,394.64,F*11
2024-08-04T09:05:46.5039618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.59,f,721.64,M,394.60,F*15
2024-08-04T09:05:47.8347658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.79,f,721.40,M,394.47,F*15
2024-08-04T09:05:49.1781833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-08-04T09:05:50.5217274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.43,f,720.98,M,394.24,F*1E
2024-08-04T09:05:51.8534896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.59,f,721.34,M,394.43,F*10
2024-08-04T09:05:53.2125693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.26,f,721.85,M,394.71,F*1D
2024-08-04T09:05:54.5404282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.71,f,721.98,M,394.78,F*1A
2024-08-04T09:05:55.8839410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.21,f,721.53,M,394.54,F*19
2024-08-04T09:05:57.2296240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.44,f,720.99,M,394.24,F*18
2024-08-04T09:05:58.5574478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.25,f,720.93,M,394.21,F*10
2024-08-04T09:05:59.9009635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.11,f,721.19,M,394.35,F*12
2024-08-04T09:06:01.2444477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.55,f,721.32,M,394.42,F*1B
2024-08-04T09:06:02.5887859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.45,f,721.29,M,394.41,F*13
2024-08-04T09:06:03.9275661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-08-04T09:06:05.2604000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.54,f,721.32,M,394.42,F*1A
2024-08-04T09:06:06.6062641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.09,f,721.18,M,394.35,F*1A
2024-08-04T09:06:07.9630402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.89,f,721.12,M,394.31,F*1F
2024-08-04T09:06:09.2752860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.69,f,721.37,M,394.45,F*16
2024-08-04T09:06:10.6188340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.67,f,721.66,M,394.61,F*1B
2024-08-04T09:06:11.9622819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.91,f,721.74,M,394.65,F*15
2024-08-04T09:06:13.3057108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.68,f,721.36,M,394.45,F*16
2024-08-04T09:06:14.6491823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.81,f,721.10,M,394.30,F*14
2024-08-04T09:06:15.9770095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.89,f,721.12,M,394.32,F*1C
2024-08-04T09:06:17.3206256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.27,f,721.54,M,394.54,F*18
2024-08-04T09:06:18.6668336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.74,f,721.69,M,394.62,F*15
2024-08-04T09:06:20.0074574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.83,f,721.72,M,394.64,F*11
2024-08-04T09:06:21.3354555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.14,f,721.50,M,394.52,F*1A
2024-08-04T09:06:22.6789755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.49,f,721.31,M,394.42,F*15
2024-08-04T09:06:24.0223034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.42,f,721.28,M,394.40,F*14
2024-08-04T09:06:25.3696292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.61,f,721.34,M,394.44,F*1C
2024-08-04T09:06:26.6998758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.97,f,721.45,M,394.50,F*16
2024-08-04T09:06:28.0434513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.20,f,721.52,M,394.53,F*1E
2024-08-04T09:06:29.3869146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.73,f,721.68,M,394.62,F*13
2024-08-04T09:06:30.7303865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.45,f,721.60,M,394.58,F*17
2024-08-04T09:06:32.0737637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.51,f,721.62,M,394.58,F*10
2024-08-04T09:06:33.4016681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.42,f,721.59,M,394.57,F*15
2024-08-04T09:06:34.7350646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.91,f,721.44,M,394.49,F*19
2024-08-04T09:06:36.0904820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-08-04T09:06:37.4183636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-08-04T09:06:38.7618078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-08-04T09:06:40.1053273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.17,f,721.51,M,394.53,F*19
2024-08-04T09:06:41.4365640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.15,f,721.81,M,394.69,F*10
2024-08-04T09:06:42.7799873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.74,f,721.69,M,394.62,F*15
2024-08-04T09:06:44.1233907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.67,f,721.36,M,394.44,F*18
2024-08-04T09:06:45.4669612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-08-04T09:06:46.8104686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.01,f,721.46,M,394.50,F*1B
2024-08-04T09:06:48.1382483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.79,f,721.40,M,394.47,F*15
2024-08-04T09:06:49.4818045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.57,f,721.03,M,394.26,F*1A
2024-08-04T09:06:50.8252515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.41,f,720.98,M,394.24,F*1C
2024-08-04T09:06:52.1687525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.66,f,721.05,M,394.28,F*10
2024-08-04T09:06:53.4964433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.21,f,721.22,M,394.37,F*1B
2024-08-04T09:06:54.8606004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.38,f,721.27,M,394.40,F*16
2024-08-04T09:06:56.1884227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-08-04T09:06:57.5163378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.43,f,720.98,M,394.24,F*1E
2024-08-04T09:06:58.8597721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.95,f,721.14,M,394.33,F*16
2024-08-04T09:07:00.2033308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.87,f,721.12,M,394.31,F*11
2024-08-04T09:07:01.5489257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.79,f,721.09,M,394.30,F*1B
2024-08-04T09:07:02.8767230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-08-04T09:07:04.2229272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.04,f,720.56,M,394.01,F*19
2024-08-04T09:07:05.5664116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.30,f,720.64,M,394.05,F*1B
2024-08-04T09:07:06.9155824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-08-04T09:07:08.2433898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.43,f,720.98,M,394.24,F*1E
2024-08-04T09:07:09.5869461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.85,f,720.81,M,394.14,F*1E
2024-08-04T09:07:10.9173746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.73,f,720.77,M,394.12,F*18
2024-08-04T09:07:12.2607770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.92,f,720.83,M,394.15,F*1B
2024-08-04T09:07:13.6042922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.64,f,720.74,M,394.11,F*1E
2024-08-04T09:07:14.9477664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.03,f,720.56,M,394.00,F*1F
2024-08-04T09:07:16.2754376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.16,f,720.60,M,394.03,F*1D
2024-08-04T09:07:17.6190873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.64,f,720.74,M,394.11,F*1E
2024-08-04T09:07:18.9624871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.06,f,720.87,M,394.18,F*1E
2024-08-04T09:07:20.3058514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.04,f,720.87,M,394.17,F*13
2024-08-04T09:07:21.6370508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-08-04T09:07:22.9804808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.55,f,720.71,M,394.09,F*10
2024-08-04T09:07:24.3238228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.52,f,720.40,M,393.92,F*17
2024-08-04T09:07:25.6674384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-08-04T09:07:26.9952075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-08-04T09:07:28.3386021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.79,f,720.79,M,394.13,F*1D
2024-08-04T09:07:29.6822181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.58,f,721.03,M,394.26,F*15
2024-08-04T09:07:31.0142228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.38,f,720.97,M,394.23,F*1A
2024-08-04T09:07:32.3613566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.62,f,720.74,M,394.10,F*19
2024-08-04T09:07:33.7049169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.84,f,720.19,M,393.81,F*13
2024-08-04T09:07:35.0327889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.54,f,720.10,M,393.76,F*1F
2024-08-04T09:07:36.3919185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.54,f,720.41,M,393.92,F*10
2024-08-04T09:07:37.7197262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.91,f,720.52,M,393.99,F*10
2024-08-04T09:07:39.0631806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.31,f,720.03,M,393.72,F*1A
2024-08-04T09:07:40.4066532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.30,f,719.42,M,393.38,F*18
2024-08-04T09:07:41.7501029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.83,M,393.06,F*17
2024-08-04T09:07:43.0779548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.42,f,718.85,M,393.07,F*10
2024-08-04T09:07:44.4213659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.17,f,719.38,M,393.36,F*1E
2024-08-04T09:07:45.7647567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.29,f,719.42,M,393.38,F*10
2024-08-04T09:07:47.0926788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.56,f,719.19,M,393.26,F*13
2024-08-04T09:07:48.4360956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.90,f,718.69,M,392.98,F*15
2024-08-04T09:07:49.7796376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-08-04T09:07:51.1230188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.11,f,717.84,M,392.52,F*14
2024-08-04T09:07:52.4548130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.36,f,717.61,M,392.39,F*16
2024-08-04T09:07:53.7981387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.10,f,717.53,M,392.35,F*1F
2024-08-04T09:07:55.1416647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.64,f,717.39,M,392.27,F*14
2024-08-04T09:07:56.4694934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.44,f,717.33,M,392.24,F*1F
2024-08-04T09:07:57.8129547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.26,f,717.27,M,392.21,F*1B
2024-08-04T09:07:59.1562431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.04,f,717.21,M,392.17,F*18
2024-08-04T09:08:00.4997924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.98,f,716.88,M,392.00,F*1B
2024-08-04T09:08:01.8277489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.50,f,716.43,M,391.75,F*18
2024-08-04T09:08:03.1710596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.81,f,716.22,M,391.64,F*1B
2024-08-04T09:08:04.5146796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.58,f,716.15,M,391.60,F*1F
2024-08-04T09:08:05.8581041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.01,f,716.28,M,391.67,F*12
2024-08-04T09:08:07.1859637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.99,f,715.67,M,391.33,F*1C
2024-08-04T09:08:08.5370588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.22,f,715.13,M,391.04,F*1A
2024-08-04T09:08:09.8728428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.62,f,714.64,M,390.77,F*18
2024-08-04T09:08:11.2163382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.49,f,715.21,M,391.08,F*1A
2024-08-04T09:08:12.5466008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.32,f,715.46,M,391.22,F*1E
2024-08-04T09:08:13.8900775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.47,f,715.51,M,391.25,F*1D
2024-08-04T09:08:15.2334322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.34,f,714.55,M,390.72,F*1C
2024-08-04T09:08:16.5768869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.19,f,713.90,M,390.37,F*1A
2024-08-04T09:08:17.9046645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.18,f,713.59,M,390.20,F*1B
2024-08-04T09:08:19.2482913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.39,f,713.96,M,390.40,F*1E
2024-08-04T09:08:20.5917716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-08-04T09:08:21.9352301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.78,f,713.78,M,390.30,F*1F
2024-08-04T09:08:23.2629958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.43,f,713.06,M,389.91,F*12
2024-08-04T09:08:24.6064971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.47,f,712.77,M,389.75,F*1A
2024-08-04T09:08:25.9500133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.46,f,713.37,M,390.08,F*13
2024-08-04T09:08:27.2955893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.23,f,712.69,M,389.70,F*12
2024-08-04T09:08:28.6234142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.40,f,712.14,M,389.40,F*10
2024-08-04T09:08:29.9669164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.68,f,711.92,M,389.28,F*1A
2024-08-04T09:08:31.3124409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.39,f,711.83,M,389.23,F*15
2024-08-04T09:08:32.6401786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.59,f,711.89,M,389.27,F*1D
2024-08-04T09:08:33.9837068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.79,f,711.95,M,389.30,F*14
2024-08-04T09:08:35.3272889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.42,f,711.53,M,389.07,F*13
2024-08-04T09:08:36.6706686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.42,f,711.23,M,388.90,F*1C
2024-08-04T09:08:37.9985234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.60,f,710.98,M,388.77,F*15
2024-08-04T09:08:39.3420307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.51,f,710.95,M,388.75,F*18
2024-08-04T09:08:40.6853711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.81,f,710.74,M,388.63,F*1E
2024-08-04T09:08:42.0289288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.01,f,710.49,M,388.50,F*18
2024-08-04T09:08:43.3566371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.75,f,710.41,M,388.46,F*15
2024-08-04T09:08:44.7001975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.82,f,710.43,M,388.47,F*1E
2024-08-04T09:08:46.0437587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.96,f,710.48,M,388.49,F*1E
2024-08-04T09:08:47.3971757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.47,f,710.33,M,388.41,F*16
2024-08-04T09:08:48.7249270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.54,f,710.04,M,388.26,F*19
2024-08-04T09:08:50.0684624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.97,f,709.87,M,388.16,F*17
2024-08-04T09:08:51.4119160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.04,f,709.89,M,388.17,F*13
2024-08-04T09:08:52.7450463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.87,M,388.16,F*15
2024-08-04T09:08:54.0884759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.46,f,709.41,M,387.91,F*1E
2024-08-04T09:08:55.4163311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.26,f,709.05,M,387.71,F*17
2024-08-04T09:08:56.7618939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.47,f,709.11,M,387.74,F*10
2024-08-04T09:08:58.0936507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.44,f,709.10,M,387.74,F*12
2024-08-04T09:08:59.4370947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.32,f,709.06,M,387.72,F*12
2024-08-04T09:09:00.7807515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.76,f,708.59,M,387.46,F*1C
2024-08-04T09:09:02.1154696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.39,f,708.78,M,387.57,F*15
2024-08-04T09:09:03.4652936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.60,f,708.54,M,387.43,F*13
2024-08-04T09:09:04.8022668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.02,f,708.66,M,387.50,F*15
2024-08-04T09:09:06.1459186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.42,f,708.48,M,387.40,F*1D
2024-08-04T09:09:07.5050178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.21,f,708.11,M,387.20,F*15
2024-08-04T09:09:08.8171628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.43,f,707.57,M,386.90,F*14
2024-08-04T09:09:10.1607272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.43,f,706.96,M,386.57,F*18
2024-08-04T09:09:11.5072620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.35,f,707.55,M,386.89,F*1F
2024-08-04T09:09:12.8355541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.68,f,707.65,M,386.95,F*19
2024-08-04T09:09:14.1948099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.82,f,706.47,M,386.30,F*16
2024-08-04T09:09:15.5226538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.70,f,705.82,M,385.95,F*1F
2024-08-04T09:09:16.8503382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.36,f,705.11,M,385.56,F*1E
2024-08-04T09:09:18.1938452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.63,f,706.41,M,386.27,F*19
2024-08-04T09:09:19.5373957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.91,f,706.50,M,386.32,F*10
2024-08-04T09:09:20.8808615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.52,f,704.86,M,385.42,F*17
2024-08-04T09:09:22.2085875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.85,f,704.65,M,385.31,F*17
2024-08-04T09:09:23.5521478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.95,f,704.07,M,384.99,F*18
2024-08-04T09:09:24.8956209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.65,f,704.29,M,385.11,F*12
2024-08-04T09:09:26.2391203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.18,f,705.97,M,386.03,F*1A
2024-08-04T09:09:27.5825985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.82,f,703.42,M,384.64,F*14
2024-08-04T09:09:28.9103374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.17,f,705.36,M,385.69,F*13
2024-08-04T09:09:30.2539754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.01,f,703.18,M,384.50,F*17
2024-08-04T09:09:31.5991246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.52,f,702.72,M,384.25,F*1C
2024-08-04T09:09:32.9408860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.41,f,702.69,M,384.23,F*12
2024-08-04T09:09:34.2686539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.21,f,702.93,M,384.37,F*17
2024-08-04T09:09:35.6121759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.56,f,702.74,M,384.26,F*1D
2024-08-04T09:09:36.9556548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.32,f,702.36,M,384.05,F*19
2024-08-04T09:09:38.2883080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.04,f,701.97,M,383.84,F*1D
2024-08-04T09:09:39.6317985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.52,f,701.50,M,383.59,F*17
2024-08-04T09:09:40.9752225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.72,f,701.26,M,383.45,F*18
2024-08-04T09:09:42.3030883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.97,f,701.03,M,383.33,F*14
2024-08-04T09:09:43.6465246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.57,f,700.91,M,383.26,F*16
2024-08-04T09:09:44.9900279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.45,f,700.87,M,383.24,F*10
2024-08-04T09:09:46.3335468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.32,f,700.83,M,383.22,F*12
2024-08-04T09:09:47.6614313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.95,f,700.72,M,383.16,F*17
2024-08-04T09:09:49.0048380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.99,f,700.73,M,383.16,F*1A
2024-08-04T09:09:50.3483258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.71,f,700.34,M,382.95,F*1A
2024-08-04T09:09:51.6787698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.45,f,700.26,M,382.91,F*1A
2024-08-04T09:09:53.0222451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.44,f,700.26,M,382.91,F*1B
2024-08-04T09:09:54.3656232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.26,f,699.90,M,382.71,F*1C
2024-08-04T09:09:55.7247719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.16,f,699.57,M,382.53,F*17
2024-08-04T09:09:57.0369983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.31,f,699.30,M,382.38,F*1F
2024-08-04T09:09:58.3804897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.76,f,699.14,M,382.29,F*1D
2024-08-04T09:09:59.7239543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.49,f,699.06,M,382.25,F*1E
2024-08-04T09:10:01.0674795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.63,f,699.10,M,382.27,F*13
2024-08-04T09:10:02.4108213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.61,f,699.09,M,382.27,F*19
2024-08-04T09:10:03.7387956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.99,f,698.90,M,382.16,F*1C
2024-08-04T09:10:05.0821834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.51,f,698.76,M,382.09,F*1E
2024-08-04T09:10:06.4255879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.07,f,698.62,M,382.01,F*10
2024-08-04T09:10:07.7691575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.21,f,698.36,M,381.87,F*1B
2024-08-04T09:10:09.1125640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.64,f,698.19,M,381.77,F*19
2024-08-04T09:10:10.4404162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.36,f,698.10,M,381.73,F*13
2024-08-04T09:10:11.7996042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.10,f,698.02,M,381.68,F*1E
2024-08-04T09:10:13.1160757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.40,f,697.81,M,381.57,F*1B
2024-08-04T09:10:14.4595516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.72,f,697.60,M,381.45,F*17
2024-08-04T09:10:15.8030707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.44,f,697.52,M,381.41,F*17
2024-08-04T09:10:17.1465079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.03,f,697.39,M,381.34,F*1B
2024-08-04T09:10:18.4743535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.40,f,697.20,M,381.23,F*1D
2024-08-04T09:10:19.8178515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.76,f,697.31,M,381.29,F*12
2024-08-04T09:10:21.1613216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.79,f,697.32,M,381.30,F*16
2024-08-04T09:10:22.5047102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.51,f,697.23,M,381.25,F*18
2024-08-04T09:10:23.8325187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.27,f,696.85,M,381.04,F*16
2024-08-04T09:10:25.1761018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.70,f,696.38,M,380.78,F*1A
2024-08-04T09:10:26.5223814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.26,f,696.24,M,380.71,F*1D
2024-08-04T09:10:27.8659937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.93,f,696.45,M,380.82,F*18
2024-08-04T09:10:29.1937928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.71,f,696.69,M,380.95,F*1D
2024-08-04T09:10:30.5373482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.87,f,696.73,M,380.98,F*12
2024-08-04T09:10:31.8807397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.51,f,696.32,M,380.75,F*1E
2024-08-04T09:10:33.2242272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.80,f,695.80,M,380.47,F*1F
2024-08-04T09:10:34.5520996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.23,f,695.62,M,380.37,F*1D
2024-08-04T09:10:35.9000700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.27,f,695.94,M,380.55,F*15
2024-08-04T09:10:37.2506572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.26,f,696.24,M,380.71,F*1D
2024-08-04T09:10:38.5809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.11,f,695.89,M,380.52,F*1B
2024-08-04T09:10:39.9245210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.50,f,695.40,M,380.25,F*19
2024-08-04T09:10:41.2522887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.58,f,695.12,M,380.10,F*11
2024-08-04T09:10:42.5957545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.14,f,695.29,M,380.19,F*19
2024-08-04T09:10:43.9548047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.65,f,695.45,M,380.27,F*18
2024-08-04T09:10:45.2827418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.81,f,695.49,M,380.30,F*18
2024-08-04T09:10:46.6106514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.60,f,695.13,M,380.10,F*1B
2024-08-04T09:10:47.9540483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.87,f,694.90,M,379.98,F*18
2024-08-04T09:10:49.3131139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.96,f,694.93,M,379.99,F*1A
2024-08-04T09:10:50.6409912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.11,f,694.98,M,380.02,F*1C
2024-08-04T09:10:51.9717232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.61,f,694.83,M,379.94,F*1E
2024-08-04T09:10:53.3151418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.58,f,694.51,M,379.76,F*16
2024-08-04T09:10:54.6586876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.77,f,694.26,M,379.63,F*10
2024-08-04T09:10:56.0020815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.82,f,694.28,M,379.64,F*13
2024-08-04T09:10:57.3298667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.55,f,694.50,M,379.76,F*1A
2024-08-04T09:10:58.6734161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.98,f,694.63,M,379.83,F*11
2024-08-04T09:11:00.0194407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.05,f,694.35,M,379.67,F*1C
2024-08-04T09:11:01.3474862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.18,f,694.08,M,379.53,F*16
2024-08-04T09:11:02.6908479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.06,f,694.05,M,379.51,F*16
2024-08-04T09:11:04.0342867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.72,f,693.64,M,379.29,F*18
2024-08-04T09:11:05.3778140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.48,f,693.57,M,379.25,F*1D
2024-08-04T09:11:06.7212076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.17,f,693.47,M,379.19,F*19
2024-08-04T09:11:08.0490104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.23,f,693.49,M,379.20,F*1A
2024-08-04T09:11:09.3925793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.97,f,693.41,M,379.16,F*19
2024-08-04T09:11:10.7359579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.93,f,693.40,M,379.16,F*1C
2024-08-04T09:11:12.0795057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.69,f,693.33,M,379.11,F*1A
2024-08-04T09:11:13.4229098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.02,f,693.12,M,379.00,F*14
2024-08-04T09:11:14.7507841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.72,f,693.03,M,378.95,F*19
2024-08-04T09:11:16.0941402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.70,f,692.72,M,378.78,F*1E
2024-08-04T09:11:17.4378227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.22,f,692.57,M,378.70,F*16
2024-08-04T09:11:18.7656589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.61,f,692.69,M,378.77,F*1B
2024-08-04T09:11:20.1090896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.07,f,692.53,M,378.68,F*1C
2024-08-04T09:11:21.4525907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.33,f,692.30,M,378.55,F*13
2024-08-04T09:11:22.8271668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.31,f,692.30,M,378.55,F*11
2024-08-04T09:11:24.1239840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.92,f,692.18,M,378.49,F*1E
2024-08-04T09:11:25.4987119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.19,f,692.26,M,378.53,F*1A
2024-08-04T09:11:26.8421531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.04,f,692.21,M,378.51,F*13
2024-08-04T09:11:28.1544059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.92,f,691.87,M,378.32,F*1F
2024-08-04T09:11:29.4882046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.91,f,691.56,M,378.15,F*14
2024-08-04T09:11:30.8317510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.11,f,691.32,M,378.02,F*18
2024-08-04T09:11:32.1751439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.45,f,691.42,M,378.07,F*1B
2024-08-04T09:11:33.5186010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.97,f,691.89,M,378.33,F*15
2024-08-04T09:11:34.8465037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.23,f,691.66,M,378.21,F*18
2024-08-04T09:11:36.1923245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.63,f,691.17,M,377.94,F*15
2024-08-04T09:11:37.5293808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.97,f,690.67,M,377.66,F*17
2024-08-04T09:11:38.8729570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.21,f,690.44,M,377.54,F*1A
2024-08-04T09:11:40.2164358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.34,f,690.47,M,377.56,F*1F
2024-08-04T09:11:41.5598969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.23,f,690.75,M,377.70,F*1F
2024-08-04T09:11:42.8877339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.60,f,690.86,M,377.77,F*13
2024-08-04T09:11:44.2311723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.40,f,690.80,M,377.73,F*13
2024-08-04T09:11:45.5745869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.62,f,690.56,M,377.60,F*19
2024-08-04T09:11:46.9181567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.36,f,690.18,M,377.39,F*1F
2024-08-04T09:11:48.2460441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.13,f,689.80,M,377.19,F*14
2024-08-04T09:11:49.5895041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.48,f,689.60,M,377.08,F*15
2024-08-04T09:11:50.9328359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.95,f,689.75,M,377.16,F*1E
2024-08-04T09:11:52.2693733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.05,f,690.08,M,377.34,F*13
2024-08-04T09:11:53.6128751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.65,f,690.26,M,377.44,F*1E
2024-08-04T09:11:54.9563022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.09,f,689.79,M,377.18,F*18
2024-08-04T09:11:56.2997227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.57,f,689.33,M,376.93,F*1D
2024-08-04T09:11:57.6431162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.74,f,689.38,M,376.96,F*12
2024-08-04T09:11:58.9605972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.59,f,689.33,M,376.93,F*13
2024-08-04T09:12:00.3041178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.09,f,689.48,M,377.01,F*13
2024-08-04T09:12:01.6475116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.33,f,689.56,M,377.05,F*11
2024-08-04T09:12:02.9910238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.03,f,689.47,M,377.01,F*16
2024-08-04T09:12:04.3344319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.90,f,689.12,M,376.82,F*14
2024-08-04T09:12:05.6779336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.50,f,688.69,M,376.58,F*18
2024-08-04T09:12:07.0057994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.62,f,688.73,M,376.60,F*19
2024-08-04T09:12:08.3429250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.20,f,688.91,M,376.70,F*18
2024-08-04T09:12:09.6863397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.59,f,689.03,M,376.76,F*1A
2024-08-04T09:12:11.0298650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.92,f,688.82,M,376.65,F*1D
2024-08-04T09:12:12.3733285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.79,f,688.48,M,376.47,F*1F
2024-08-04T09:12:13.7069994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.51,f,688.40,M,376.42,F*18
2024-08-04T09:12:15.0381336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.16,f,688.59,M,376.53,F*12
2024-08-04T09:12:16.3814709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.90,f,688.82,M,376.65,F*1F
2024-08-04T09:12:17.7251551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.72,f,688.76,M,376.62,F*1F
2024-08-04T09:12:19.0707103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.13,f,688.58,M,376.52,F*17
2024-08-04T09:12:20.4120775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.14,f,688.58,M,376.52,F*10
2024-08-04T09:12:21.7398247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.29,f,688.33,M,376.38,F*1E
2024-08-04T09:12:23.0832768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.32,f,688.03,M,376.22,F*13
2024-08-04T09:12:24.4267577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.22,f,688.00,M,376.20,F*13
2024-08-04T09:12:25.7858497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.21,f,688.30,M,376.37,F*1A
2024-08-04T09:12:27.0981363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.38,f,688.66,M,376.56,F*17
2024-08-04T09:12:28.4484898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.68,f,688.75,M,376.61,F*14
2024-08-04T09:12:29.7919640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.84,f,688.49,M,376.47,F*1C
2024-08-04T09:12:31.1197322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.87,f,688.20,M,376.31,F*1E
2024-08-04T09:12:32.4674805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.28,f,688.02,M,376.21,F*1A
2024-08-04T09:12:33.8109115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.36,f,688.04,M,376.23,F*11
2024-08-04T09:12:35.1387763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.02,f,687.94,M,376.17,F*17
2024-08-04T09:12:36.4823246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.83,f,688.19,M,376.31,F*10
2024-08-04T09:12:37.8257523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.31,f,688.33,M,376.38,F*17
2024-08-04T09:12:39.1713625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.87,f,688.50,M,376.48,F*18
2024-08-04T09:12:40.5148320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.28,f,688.33,M,376.38,F*1F
2024-08-04T09:12:41.8428040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.42,f,688.37,M,376.40,F*18
2024-08-04T09:12:43.1861991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.12,f,688.27,M,376.35,F*1E
2024-08-04T09:12:44.5297378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.17,f,688.29,M,376.36,F*16
2024-08-04T09:12:45.8731270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.41,f,688.06,M,376.24,F*14
2024-08-04T09:12:47.2010365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-08-04T09:12:48.5445604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.82,f,687.88,M,376.14,F*10
2024-08-04T09:12:49.9036434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.99,f,687.93,M,376.16,F*12
2024-08-04T09:12:51.2315012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.20,f,688.00,M,376.20,F*11
2024-08-04T09:12:52.5593648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.26,f,688.01,M,376.21,F*17
2024-08-04T09:12:53.9016670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.69,f,687.84,M,376.11,F*1C
2024-08-04T09:12:55.2417147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.05,f,687.64,M,376.01,F*19
2024-08-04T09:12:56.5852242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.95,f,687.61,M,375.99,F*14
2024-08-04T09:12:57.9444237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.66,f,687.53,M,375.94,F*14
2024-08-04T09:12:59.2609524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.34,f,687.43,M,375.89,F*1E
2024-08-04T09:13:00.6043396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.10,f,687.35,M,375.85,F*15
2024-08-04T09:13:01.9479138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.90,f,687.29,M,375.82,F*16
2024-08-04T09:13:03.2912546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.80,f,687.26,M,375.80,F*1A
2024-08-04T09:13:04.6191197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.40,f,687.14,M,375.73,F*1B
2024-08-04T09:13:05.9626281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.05,f,687.04,M,375.68,F*11
2024-08-04T09:13:07.3061510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.51,f,687.18,M,375.75,F*11
2024-08-04T09:13:08.6514734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.78,f,687.26,M,375.80,F*1D
2024-08-04T09:13:09.9949015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.52,f,687.18,M,375.75,F*12
2024-08-04T09:13:11.3228839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.03,f,686.72,M,375.50,F*1B
2024-08-04T09:13:12.6662605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.70,f,686.62,M,375.45,F*1B
2024-08-04T09:13:14.0097751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.45,f,686.85,M,375.58,F*19
2024-08-04T09:13:15.3376611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.82,f,687.27,M,375.80,F*19
2024-08-04T09:13:16.6811436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.41,f,687.15,M,375.74,F*1C
2024-08-04T09:13:18.0245601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.98,f,686.71,M,375.50,F*1B
2024-08-04T09:13:19.3837555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.83,f,686.36,M,375.30,F*17
2024-08-04T09:13:20.6958633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.20,f,686.47,M,375.37,F*1C
2024-08-04T09:13:22.0445170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.74,f,686.64,M,375.46,F*1A
2024-08-04T09:13:23.3880734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.04,f,686.73,M,375.51,F*1C
2024-08-04T09:13:24.7470669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.01,f,686.72,M,375.50,F*19
2024-08-04T09:13:26.0593042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.86,f,686.67,M,375.48,F*1A
2024-08-04T09:13:27.4028167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.74,f,686.64,M,375.46,F*1A
2024-08-04T09:13:28.7462868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.48,f,686.56,M,375.41,F*13
2024-08-04T09:13:30.0897012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.24,f,686.48,M,375.37,F*17
2024-08-04T09:13:31.4176139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.46,M,375.36,F*1A
2024-08-04T09:13:32.7611761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.28,f,686.49,M,375.38,F*15
2024-08-04T09:13:34.1045481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.38,f,686.53,M,375.40,F*10
2024-08-04T09:13:35.4481236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.64,f,686.60,M,375.44,F*1D
2024-08-04T09:13:36.7771124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.33,f,686.51,M,375.39,F*17
2024-08-04T09:13:38.1194902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.49,f,686.25,M,375.25,F*17
2024-08-04T09:13:39.4628550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.11,f,686.14,M,375.18,F*16
2024-08-04T09:13:40.8062931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.40,f,686.23,M,375.23,F*1E
2024-08-04T09:13:42.1498791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.22,f,686.48,M,375.37,F*11
2024-08-04T09:13:43.4777067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.30,f,686.80,M,375.55,F*13
2024-08-04T09:13:44.8211679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-04T09:13:46.1646045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.96,f,686.70,M,375.49,F*1C
2024-08-04T09:13:47.5081952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.49,f,686.26,M,375.25,F*14
2024-08-04T09:13:48.8359795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.92,f,686.08,M,375.15,F*1C
2024-08-04T09:13:50.1795394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.70,f,686.32,M,375.28,F*16
2024-08-04T09:13:51.5428926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.19,f,686.77,M,375.53,F*16
2024-08-04T09:13:52.8599487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.88,f,686.98,M,375.65,F*1A
2024-08-04T09:13:54.2106462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.72,f,686.94,M,375.62,F*14
2024-08-04T09:13:55.5385219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.53,f,686.57,M,375.42,F*1B
2024-08-04T09:13:56.8819976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.86,f,686.37,M,375.31,F*12
2024-08-04T09:13:58.2285208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.45,f,686.24,M,375.24,F*1B
2024-08-04T09:13:59.5563714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.60,f,686.59,M,375.43,F*14
2024-08-04T09:14:00.8999504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.75,f,686.94,M,375.63,F*12
2024-08-04T09:14:02.2434037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.87,f,686.98,M,375.64,F*14
2024-08-04T09:14:03.6024878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.34,f,686.82,M,375.56,F*16
2024-08-04T09:14:04.9303536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.22,f,686.48,M,375.37,F*11
2024-08-04T09:14:06.2582653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.88,f,686.37,M,375.31,F*1C
2024-08-04T09:14:07.6017182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.45,M,375.36,F*19
2024-08-04T09:14:08.9452157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.52,f,686.57,M,375.42,F*1A
2024-08-04T09:14:10.2886836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.42,f,686.84,M,375.57,F*10
2024-08-04T09:14:11.6165035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.30,f,687.11,M,375.72,F*18
2024-08-04T09:14:12.9598839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.36,f,687.13,M,375.73,F*1D
2024-08-04T09:14:14.3034232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.88,f,686.68,M,375.48,F*1B
2024-08-04T09:14:15.6468999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.68,f,686.31,M,375.28,F*1C
2024-08-04T09:14:16.9903218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.71,f,686.32,M,375.28,F*17
2024-08-04T09:14:18.3208361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.69,f,686.62,M,375.45,F*13
2024-08-04T09:14:19.6617555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.38,f,686.83,M,375.56,F*1B
2024-08-04T09:14:21.0052431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.98,f,687.01,M,375.66,F*19
2024-08-04T09:14:22.3510962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.78,f,686.95,M,375.63,F*1E
2024-08-04T09:14:23.6789310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.69,f,686.62,M,375.45,F*13
2024-08-04T09:14:25.0224024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.00,f,686.41,M,375.33,F*1C
2024-08-04T09:14:26.3658789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.12,f,686.45,M,375.35,F*1D
2024-08-04T09:14:27.7093217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.67,f,686.92,M,375.61,F*15
2024-08-04T09:14:29.0562291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.01,f,687.33,M,375.83,F*15
2024-08-04T09:14:30.3841178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.96,f,687.31,M,375.83,F*18
2024-08-04T09:14:31.7277188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.85,f,686.67,M,375.47,F*16
2024-08-04T09:14:33.0577880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.09,f,686.13,M,375.18,F*18
2024-08-04T09:14:34.4035981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.04,f,686.12,M,375.17,F*1B
2024-08-04T09:14:35.7469043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.55,f,686.58,M,375.42,F*12
2024-08-04T09:14:37.0905167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.07,f,687.04,M,375.68,F*13
2024-08-04T09:14:38.4182646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.66,f,687.22,M,375.78,F*11
2024-08-04T09:14:39.7618208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.76,f,687.25,M,375.79,F*16
2024-08-04T09:14:41.1052488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.36,f,686.82,M,375.56,F*14
2024-08-04T09:14:42.4488742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.46,M,375.36,F*1A
2024-08-04T09:14:43.7766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.96,f,686.40,M,375.33,F*11
2024-08-04T09:14:45.1200889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.05,f,686.73,M,375.51,F*1D
2024-08-04T09:14:46.4636692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.42,f,687.15,M,375.74,F*1F
2024-08-04T09:14:47.8070502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.96,f,687.01,M,375.66,F*17
2024-08-04T09:14:49.1505798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.67,f,686.61,M,375.45,F*1E
2024-08-04T09:14:50.4939832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.63,f,686.30,M,375.27,F*19
2024-08-04T09:14:51.8258273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.32,f,686.51,M,375.39,F*16
2024-08-04T09:14:53.1693552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.87,f,686.98,M,375.65,F*15
2024-08-04T09:14:54.5129145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.40,f,687.45,M,375.90,F*13
2024-08-04T09:14:55.8563754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.45,f,687.46,M,375.91,F*14
2024-08-04T09:14:57.1842256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.95,f,687.00,M,375.66,F*15
2024-08-04T09:14:58.5276404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.07,f,686.43,M,375.34,F*1E
2024-08-04T09:14:59.8712378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.88,f,686.37,M,375.31,F*1C
2024-08-04T09:15:01.1990567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.91,f,686.69,M,375.48,F*12
2024-08-04T09:15:02.5471906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-08-04T09:15:03.9063323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.92,f,687.30,M,375.82,F*1C
2024-08-04T09:15:05.4897747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.98,f,687.01,M,375.66,F*19
2024-08-04T09:15:06.8332818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.66,f,686.61,M,375.44,F*1E
2024-08-04T09:15:08.1795567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.54,F*15
2024-08-04T09:15:09.5075109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.30,f,687.11,M,375.72,F*18
2024-08-04T09:15:10.8509560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.15,f,687.37,M,375.86,F*11
2024-08-04T09:15:12.1943348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.97,f,687.01,M,375.66,F*16
2024-08-04T09:15:13.5284189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.78,f,686.65,M,375.46,F*17
2024-08-04T09:15:14.8719628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.43,f,686.54,M,375.40,F*1B
2024-08-04T09:15:16.2154117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.52,f,686.87,M,375.59,F*1C
2024-08-04T09:15:17.5588114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.09,M,375.71,F*16
2024-08-04T09:15:18.8867435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.16,f,687.07,M,375.69,F*11
2024-08-04T09:15:20.2770469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.83,f,686.97,M,375.64,F*1F
2024-08-04T09:15:21.5953497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.97,f,687.01,M,375.66,F*16
2024-08-04T09:15:22.9075488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.89,f,686.99,M,375.65,F*1A
2024-08-04T09:15:24.2510119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.50,f,686.87,M,375.58,F*1F
2024-08-04T09:15:25.5944675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.55,f,686.58,M,375.43,F*13
2024-08-04T09:15:26.9379727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.74,f,686.63,M,375.46,F*1D
2024-08-04T09:15:28.2658087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.31,f,686.81,M,375.55,F*13
2024-08-04T09:15:29.6249628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.23,f,687.09,M,375.71,F*10
2024-08-04T09:15:30.9527650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.65,f,687.22,M,375.78,F*12
2024-08-04T09:15:32.2962873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.03,f,687.03,M,375.67,F*1F
2024-08-04T09:15:33.6396643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.79,f,686.65,M,375.47,F*17
2024-08-04T09:15:34.9675825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.24,f,686.48,M,375.37,F*17
2024-08-04T09:15:36.3133532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.84,f,686.66,M,375.47,F*16
2024-08-04T09:15:37.6567529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.52,f,686.87,M,375.59,F*1C
2024-08-04T09:15:39.0003648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.50,f,686.87,M,375.58,F*1F
2024-08-04T09:15:40.3439084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.99,f,686.71,M,375.50,F*1A
2024-08-04T09:15:41.6717673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.02,f,686.42,M,375.34,F*1A
2024-08-04T09:15:43.0151122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.31,f,686.20,M,375.22,F*1A
2024-08-04T09:15:44.3586945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.27,f,686.49,M,375.38,F*1A
2024-08-04T09:15:45.6864334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.73,f,687.24,M,375.79,F*12
2024-08-04T09:15:47.0299484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.12,f,687.66,M,376.02,F*1E
2024-08-04T09:15:48.3735522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.68,f,687.23,M,375.78,F*1E
2024-08-04T09:15:49.7169877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.06,f,686.43,M,375.34,F*1F
2024-08-04T09:15:51.0447963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.28,f,685.89,M,375.05,F*16
2024-08-04T09:15:52.3882651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.87,f,686.06,M,375.14,F*17
2024-08-04T09:15:53.7318262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.33,f,686.51,M,375.39,F*17
2024-08-04T09:15:55.0753206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.55,f,686.88,M,375.59,F*14
2024-08-04T09:15:56.4186560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.32,f,687.12,M,375.72,F*19
2024-08-04T09:15:57.7465705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.02,f,687.02,M,375.67,F*1F
2024-08-04T09:15:59.0900718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.35,f,686.82,M,375.56,F*17
2024-08-04T09:16:00.4334867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.85,f,686.67,M,375.48,F*19
2024-08-04T09:16:01.7770811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.14,f,686.76,M,375.52,F*1B
2024-08-04T09:16:03.1065504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.92,f,687.00,M,375.65,F*11
2024-08-04T09:16:04.4657397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.29,f,687.11,M,375.72,F*10
2024-08-04T09:16:05.7935298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.68,f,686.92,M,375.61,F*1A
2024-08-04T09:16:07.1414973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.64,f,686.61,M,375.44,F*1C
2024-08-04T09:16:08.5162844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-08-04T09:16:09.8128954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.54,f,686.58,M,375.42,F*13
2024-08-04T09:16:11.1563275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.61,f,686.90,M,375.60,F*10
2024-08-04T09:16:12.4997167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.65,f,687.22,M,375.78,F*12
2024-08-04T09:16:13.8276995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.40,f,687.44,M,375.90,F*12
2024-08-04T09:16:15.1711804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.21,f,687.08,M,375.70,F*12
2024-08-04T09:16:16.5145421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.00,f,686.72,M,375.50,F*18
2024-08-04T09:16:17.8581385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.06,f,686.43,M,375.34,F*1F
2024-08-04T09:16:19.1859382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.60,f,686.29,M,375.27,F*12
2024-08-04T09:16:20.5294468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.97,f,686.40,M,375.33,F*10
2024-08-04T09:16:21.8729588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.53,F*12
2024-08-04T09:16:23.2164072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.71,f,686.93,M,375.62,F*10
2024-08-04T09:16:24.5494420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.38,f,686.83,M,375.56,F*1B
2024-08-04T09:16:25.8929704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.27,f,686.49,M,375.38,F*1A
2024-08-04T09:16:27.2364395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.83,f,686.36,M,375.30,F*17
2024-08-04T09:16:28.5798216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.38,f,686.52,M,375.40,F*11
2024-08-04T09:16:29.9263295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.36,f,686.83,M,375.56,F*15
2024-08-04T09:16:31.2698067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.13,f,686.75,M,375.52,F*1F
2024-08-04T09:16:32.5974891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.90,f,686.68,M,375.48,F*12
2024-08-04T09:16:33.9411575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.77,f,686.34,M,375.29,F*16
2024-08-04T09:16:35.2689531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.76,f,686.03,M,375.13,F*1B
2024-08-04T09:16:36.6124844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.01,f,685.80,M,375.00,F*11
2024-08-04T09:16:37.9559747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.19,f,685.86,M,375.03,F*1D
2024-08-04T09:16:39.2994888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.79,f,686.35,M,375.30,F*11
2024-08-04T09:16:40.6273505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.81,f,686.66,M,375.47,F*13
2024-08-04T09:16:41.9707591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.46,M,375.36,F*1A
2024-08-04T09:16:43.3142944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.68,f,686.31,M,375.28,F*1C
2024-08-04T09:16:44.6576736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.25,f,686.18,M,375.21,F*17
2024-08-04T09:16:45.9855167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.15,f,686.15,M,375.19,F*12
2024-08-04T09:16:47.3291120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.90,f,686.07,M,375.15,F*11
2024-08-04T09:16:48.6725224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.23,f,685.87,M,375.04,F*12
2024-08-04T09:16:50.0160298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.16,f,685.85,M,375.03,F*11
2024-08-04T09:16:51.3595145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.81,f,685.74,M,374.97,F*15
2024-08-04T09:16:52.6874349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.04,f,685.81,M,375.01,F*14
2024-08-04T09:16:54.0308541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.40,f,685.92,M,375.07,F*10
2024-08-04T09:16:55.3742299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.98,f,686.10,M,375.16,F*1C
2024-08-04T09:16:56.7178495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.22,f,686.17,M,375.20,F*1E
2024-08-04T09:16:58.0483779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.56,f,685.97,M,375.09,F*1C
2024-08-04T09:16:59.3918383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.28,f,685.89,M,375.05,F*16
2024-08-04T09:17:00.7352627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.90,f,685.77,M,374.98,F*19
2024-08-04T09:17:02.0787388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.46,f,685.94,M,375.08,F*1F
2024-08-04T09:17:03.4065075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.53,f,685.96,M,375.09,F*18
2024-08-04T09:17:04.7500629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.05,f,685.82,M,375.01,F*16
2024-08-04T09:17:06.0935311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.03,f,685.51,M,374.84,F*1A
2024-08-04T09:17:07.4370940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.23,f,685.26,M,374.71,F*13
2024-08-04T09:17:08.7804763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.74,f,685.42,M,374.79,F*1B
2024-08-04T09:17:10.1119316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.76,f,685.73,M,374.96,F*1B
2024-08-04T09:17:11.4553819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.56,f,685.67,M,374.93,F*19
2024-08-04T09:17:12.7858909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.49,f,685.64,M,374.91,F*16
2024-08-04T09:17:14.1267439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.09,f,685.52,M,374.85,F*12
2024-08-04T09:17:15.4701154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.47,f,685.33,M,374.75,F*11
2024-08-04T09:17:16.8292358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.27,f,685.27,M,374.71,F*16
2024-08-04T09:17:18.1571757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.05,f,685.21,M,374.68,F*18
2024-08-04T09:17:19.4849827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.24,f,685.26,M,374.71,F*14
2024-08-04T09:17:20.8285172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.29,f,685.28,M,374.71,F*17
2024-08-04T09:17:22.1720238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.92,f,685.17,M,374.65,F*11
2024-08-04T09:17:23.5180353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.34,f,684.99,M,374.56,F*1A
2024-08-04T09:17:24.8459309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.67,f,684.79,M,374.45,F*11
2024-08-04T09:17:26.1894117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.15,f,684.63,M,374.36,F*1B
2024-08-04T09:17:27.5327816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.46,f,684.72,M,374.41,F*1D
2024-08-04T09:17:28.8764067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.68,f,684.79,M,374.45,F*1E
2024-08-04T09:17:30.2088431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-08-04T09:17:31.5522462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.94,f,685.17,M,374.66,F*14
2024-08-04T09:17:32.8957879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.21,f,685.25,M,374.70,F*13
2024-08-04T09:17:34.2236332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.24,f,684.96,M,374.54,F*16
2024-08-04T09:17:35.5713006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.25,f,684.66,M,374.37,F*1C
2024-08-04T09:17:36.9155490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.14,f,684.62,M,374.36,F*1B
2024-08-04T09:17:38.2584505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.98,f,684.57,M,374.33,F*1F
2024-08-04T09:17:39.5862360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.71,f,684.80,M,374.45,F*10
2024-08-04T09:17:40.9297068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.73,f,685.11,M,374.62,F*1F
2024-08-04T09:17:42.2732023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.50,f,685.04,M,374.58,F*13
2024-08-04T09:17:43.6166818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.28,f,684.67,M,374.38,F*1F
2024-08-04T09:17:44.9601339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.42,f,684.40,M,374.24,F*18
2024-08-04T09:17:46.2879484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.62,f,684.47,M,374.27,F*1E
2024-08-04T09:17:47.6314708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.09,f,684.91,M,374.52,F*18
2024-08-04T09:17:48.9782045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.22,f,685.26,M,374.70,F*13
2024-08-04T09:17:50.3218308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.93,f,685.17,M,374.65,F*10
2024-08-04T09:17:51.6519827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.81,f,684.83,M,374.47,F*1E
2024-08-04T09:17:52.9954475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.81,f,684.52,M,374.30,F*11
2024-08-04T09:17:54.3298103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.05,f,684.60,M,374.34,F*1B
2024-08-04T09:17:55.6780978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.60,f,684.76,M,374.43,F*1F
2024-08-04T09:17:57.0214785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.23,f,684.95,M,374.54,F*12
2024-08-04T09:17:58.3511936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.43,f,685.02,M,374.57,F*18
2024-08-04T09:17:59.6946857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.68,f,685.09,M,374.61,F*1F
2024-08-04T09:18:01.0380847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.50,f,685.04,M,374.58,F*13
2024-08-04T09:18:02.3659567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.93,f,684.87,M,374.49,F*17
2024-08-04T09:18:03.7095174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.56,f,684.75,M,374.43,F*19
2024-08-04T09:18:05.0571610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.15,f,684.93,M,374.53,F*16
2024-08-04T09:18:06.3851671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.85,f,685.14,M,374.64,F*15
2024-08-04T09:18:07.7286602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.91,f,685.16,M,374.65,F*13
2024-08-04T09:18:09.0905115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.67,f,685.09,M,374.61,F*10
2024-08-04T09:18:10.4185794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.35,f,684.99,M,374.56,F*1B
2024-08-04T09:18:11.7463164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.21,f,684.95,M,374.53,F*17
2024-08-04T09:18:13.0897689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.78,f,684.82,M,374.46,F*18
2024-08-04T09:18:14.4395061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.12,f,684.62,M,374.35,F*1E
2024-08-04T09:18:15.7671729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.20,f,684.64,M,374.37,F*1B
2024-08-04T09:18:17.1107445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.02,f,684.89,M,374.50,F*18
2024-08-04T09:18:18.4699091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.89,f,685.16,M,374.65,F*1A
2024-08-04T09:18:19.7976950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.75,f,685.11,M,374.62,F*19
2024-08-04T09:18:21.1255691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.74,f,685.11,M,374.62,F*18
2024-08-04T09:18:22.4689184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.50,f,685.04,M,374.58,F*13
2024-08-04T09:18:23.8119803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.43,f,685.02,M,374.57,F*18
2024-08-04T09:18:25.1446515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.12,f,684.92,M,374.52,F*11
2024-08-04T09:18:26.4880689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.13,f,684.93,M,374.52,F*11
2024-08-04T09:18:27.8334198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.39,f,685.01,M,374.57,F*16
2024-08-04T09:18:29.1792491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.06,f,685.21,M,374.68,F*1B
2024-08-04T09:18:30.5071131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-08-04T09:18:31.8505874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.14,f,685.23,M,374.69,F*1B
2024-08-04T09:18:33.1941765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.64,f,684.78,M,374.44,F*12
2024-08-04T09:18:34.5375383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.25,f,684.66,M,374.38,F*13
2024-08-04T09:18:35.8811589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.50,f,685.04,M,374.58,F*13
2024-08-04T09:18:37.2176428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.24,f,685.57,M,374.87,F*1A
2024-08-04T09:18:38.5610251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.90,M,375.06,F*10
2024-08-04T09:18:39.8922844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.58,f,685.67,M,374.93,F*17
2024-08-04T09:18:41.2357003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.94,f,685.17,M,374.66,F*14
2024-08-04T09:18:42.5791717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.44,f,684.72,M,374.41,F*1F
2024-08-04T09:18:43.9070952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.50,f,684.73,M,374.42,F*18
2024-08-04T09:18:45.2505220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.88,f,685.15,M,374.65,F*18
2024-08-04T09:18:46.5939351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.61,f,685.38,M,374.77,F*1C
2024-08-04T09:18:47.9375089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.11,f,685.23,M,374.69,F*1E
2024-08-04T09:18:49.2653921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.12,f,684.92,M,374.52,F*11
2024-08-04T09:18:50.6122869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.25,f,684.66,M,374.38,F*13
2024-08-04T09:18:51.9558085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.20,f,684.64,M,374.37,F*1B
2024-08-04T09:18:53.2992710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.06,f,684.90,M,374.51,F*15
2024-08-04T09:18:54.6270403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.23,f,685.26,M,374.70,F*12
2024-08-04T09:18:55.9706059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.52,f,685.35,M,374.75,F*13
2024-08-04T09:18:57.3141604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.66,f,685.09,M,374.61,F*11
2024-08-04T09:18:58.6575460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.53,f,684.74,M,374.42,F*1C
2024-08-04T09:18:59.9853368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.05,f,684.59,M,374.34,F*11
2024-08-04T09:19:01.3288475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.49,f,684.73,M,374.42,F*10
2024-08-04T09:19:02.6722356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.56,f,684.75,M,374.43,F*19
2024-08-04T09:19:04.0158626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.67,f,684.48,M,374.28,F*1B
2024-08-04T09:19:05.3478129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.05,f,684.29,M,374.17,F*14
2024-08-04T09:19:06.6913257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.37,f,684.39,M,374.23,F*13
2024-08-04T09:19:08.0386058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.12,f,684.62,M,374.35,F*1E
2024-08-04T09:19:09.3663947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.63,f,684.77,M,374.44,F*1A
2024-08-04T09:19:10.7100630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.91,f,684.86,M,374.48,F*15
2024-08-04T09:19:12.0533128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.75,f,684.81,M,374.46,F*16
2024-08-04T09:19:13.3969188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.84,f,684.53,M,374.31,F*14
2024-08-04T09:19:14.7248012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.42,f,684.41,M,374.24,F*19
2024-08-04T09:19:16.0776125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.05,f,684.29,M,374.17,F*14
2024-08-04T09:19:17.4054849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.25,f,684.35,M,374.21,F*1E
2024-08-04T09:19:18.7489273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.53,f,684.44,M,374.26,F*1E
2024-08-04T09:19:20.0924533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.60,f,684.76,M,374.43,F*1F
2024-08-04T09:19:21.4363782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.17,f,684.63,M,374.36,F*19
2024-08-04T09:19:22.7793217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.40,f,684.40,M,374.23,F*1D
2024-08-04T09:19:24.1072407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.15,f,684.32,M,374.19,F*11
2024-08-04T09:19:25.4507816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.83,f,684.53,M,374.31,F*13
2024-08-04T09:19:26.7942679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.46,f,685.02,M,374.58,F*12
2024-08-04T09:19:28.1377661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.03,f,685.20,M,374.67,F*10
2024-08-04T09:19:29.4655003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.88,f,684.85,M,374.48,F*1E
2024-08-04T09:19:30.8089980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.48,f,684.42,M,374.25,F*11
2024-08-04T09:19:32.1525889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.33,f,684.38,M,374.22,F*17
2024-08-04T09:19:33.4960403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.83,f,684.53,M,374.30,F*12
2024-08-04T09:19:34.8395501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.48,f,684.73,M,374.41,F*12
2024-08-04T09:19:36.1674245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.23,f,684.65,M,374.37,F*19
2024-08-04T09:19:37.5125821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.52,f,684.74,M,374.42,F*1D
2024-08-04T09:19:38.8560655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.80,f,684.83,M,374.47,F*1F
2024-08-04T09:19:40.1995328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.49,f,684.73,M,374.41,F*13
2024-08-04T09:19:41.5273194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.84,f,684.53,M,374.31,F*14
2024-08-04T09:19:42.8708714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.28,f,684.36,M,374.21,F*10
2024-08-04T09:19:44.2298094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.73,f,684.50,M,374.29,F*16
2024-08-04T09:19:45.5577788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.18,f,684.33,M,374.20,F*17
2024-08-04T09:19:46.8856327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.43,f,684.41,M,374.24,F*18
2024-08-04T09:19:48.2342281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.24,F*1F
2024-08-04T09:19:49.5777519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.71,f,684.49,M,374.28,F*1D
2024-08-04T09:19:50.9055992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.66,f,684.48,M,374.28,F*1A
2024-08-04T09:19:52.2489658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.04,f,684.29,M,374.17,F*15
2024-08-04T09:19:53.5854246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.10,f,684.00,M,374.02,F*1E
2024-08-04T09:19:54.9289428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.57,f,683.84,M,373.93,F*1E
2024-08-04T09:19:56.2722988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.33,f,683.77,M,373.89,F*1B
2024-08-04T09:19:57.6158711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.93,f,683.95,M,373.99,F*1C
2024-08-04T09:19:58.9437593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.59,f,684.15,M,374.10,F*14
2024-08-04T09:20:00.2871406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.62,f,684.16,M,374.10,F*1F
2024-08-04T09:20:01.6307047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.34,f,684.08,M,374.06,F*14
2024-08-04T09:20:02.9741909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.29,f,684.06,M,374.05,F*15
2024-08-04T09:20:04.3176530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.34,f,684.07,M,374.06,F*1B
2024-08-04T09:20:05.6453762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.06,f,683.99,M,374.01,F*1D
2024-08-04T09:20:06.9890204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.58,f,683.84,M,373.93,F*11
2024-08-04T09:20:08.3324050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.13,f,683.40,M,373.69,F*12
2024-08-04T09:20:09.6760043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.05,f,683.07,M,373.51,F*1E
2024-08-04T09:20:11.0038293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.88,f,683.02,M,373.48,F*17
2024-08-04T09:20:12.3472889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.03,f,683.37,M,373.67,F*1D
2024-08-04T09:20:13.6908554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.35,f,683.77,M,373.89,F*1D
2024-08-04T09:20:15.0364483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.04,f,683.98,M,374.01,F*1E
2024-08-04T09:20:16.3643252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.86,f,683.93,M,373.98,F*1F
2024-08-04T09:20:17.7078107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.08,f,683.69,M,373.85,F*10
2024-08-04T09:20:19.0512501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.27,f,683.44,M,373.71,F*18
2024-08-04T09:20:20.3948344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.42,f,683.19,M,373.57,F*14
2024-08-04T09:20:21.7278777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.81,f,683.00,M,373.47,F*13
2024-08-04T09:20:23.0760403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.32,f,682.85,M,373.39,F*1E
2024-08-04T09:20:24.4040303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.57,f,682.93,M,373.43,F*17
2024-08-04T09:20:25.7474252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.68,f,682.96,M,373.45,F*18
2024-08-04T09:20:27.0909686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.82,f,683.00,M,373.47,F*10
2024-08-04T09:20:28.4344727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.51,f,683.21,M,373.59,F*13
2024-08-04T09:20:29.7622693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.62,f,683.25,M,373.60,F*1D
2024-08-04T09:20:31.1082573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.21,f,683.12,M,373.54,F*19
2024-08-04T09:20:32.4517350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.49,f,682.90,M,373.42,F*1A
2024-08-04T09:20:33.7951885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.82,f,682.70,M,373.30,F*18
2024-08-04T09:20:35.1230710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.85,f,682.71,M,373.31,F*1F
2024-08-04T09:20:36.4665943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.34,f,682.86,M,373.39,F*1B
2024-08-04T09:20:37.8101027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-08-04T09:20:39.1534222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.15,f,682.80,M,373.36,F*11
2024-08-04T09:20:40.4834381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.01,f,682.45,M,373.17,F*10
2024-08-04T09:20:41.8268447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.78,f,682.08,M,372.96,F*11
2024-08-04T09:20:43.1703782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-08-04T09:20:44.5137416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.70,f,682.36,M,373.12,F*16
2024-08-04T09:20:45.8416775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.33,f,682.85,M,373.39,F*1F
2024-08-04T09:20:47.1851644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.96,f,683.04,M,373.49,F*1F
2024-08-04T09:20:48.5285830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.94,f,683.04,M,373.49,F*1D
2024-08-04T09:20:49.8878500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.27,f,682.53,M,373.21,F*16
2024-08-04T09:20:51.2156912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.53,f,682.00,M,372.92,F*14
2024-08-04T09:20:52.5436080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.80,f,681.78,M,372.80,F*14
2024-08-04T09:20:53.8912795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.11,f,681.87,M,372.85,F*18
2024-08-04T09:20:55.2347125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.08,f,682.17,M,373.01,F*18
2024-08-04T09:20:56.5626019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.01,f,682.45,M,373.17,F*10
2024-08-04T09:20:57.9060691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.39,f,682.26,M,373.06,F*1F
2024-08-04T09:20:59.2496530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.81,f,682.09,M,372.97,F*17
2024-08-04T09:21:00.5931169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.07,f,681.86,M,372.85,F*1E
2024-08-04T09:21:01.9365754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.08,f,681.86,M,372.85,F*11
2024-08-04T09:21:03.2644052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.47,f,681.98,M,372.91,F*10
2024-08-04T09:21:04.6078265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.23,f,682.21,M,373.04,F*11
2024-08-04T09:21:05.9514564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.44,f,682.28,M,373.07,F*1A
2024-08-04T09:21:07.2949641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.27,f,681.92,M,372.88,F*14
2024-08-04T09:21:08.6249218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.47,f,681.37,M,372.58,F*12
2024-08-04T09:21:09.9684904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.41,f,681.35,M,372.57,F*19
2024-08-04T09:21:11.3118417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.05,f,681.55,M,372.68,F*10
2024-08-04T09:21:12.6553679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.92,f,681.81,M,372.82,F*13
2024-08-04T09:21:14.0300633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.85,f,682.10,M,372.98,F*14
2024-08-04T09:21:15.3267807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.25,f,681.92,M,372.88,F*16
2024-08-04T09:21:16.6858224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.54,f,681.70,M,372.76,F*1C
2024-08-04T09:21:18.0137209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.80,f,681.47,M,372.63,F*16
2024-08-04T09:21:19.3414971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.65,f,681.43,M,372.61,F*1B
2024-08-04T09:21:20.7080764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.96,f,681.52,M,372.66,F*10
2024-08-04T09:21:22.0358468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.56,f,681.70,M,372.76,F*1E
2024-08-04T09:21:23.3638998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.45,f,681.67,M,372.74,F*18
2024-08-04T09:21:24.7072864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.64,f,681.12,M,372.44,F*18
2024-08-04T09:21:26.0508679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.44,f,680.75,M,372.24,F*1B
2024-08-04T09:21:27.3943754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.07,f,680.94,M,372.34,F*15
2024-08-04T09:21:28.7222143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.31,f,681.32,M,372.55,F*1B
2024-08-04T09:21:30.0685070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.43,f,681.66,M,372.74,F*1F
2024-08-04T09:21:31.4118852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.59,f,681.71,M,372.77,F*11
2024-08-04T09:21:32.7554045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.28,f,681.62,M,372.71,F*13
2024-08-04T09:21:34.0833482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.49,f,681.38,M,372.58,F*13
2024-08-04T09:21:35.4267982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.38,f,681.04,M,372.40,F*12
2024-08-04T09:21:36.7859027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.27,f,680.70,M,372.21,F*1E
2024-08-04T09:21:38.1137348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.94,f,680.60,M,372.16,F*12
2024-08-04T09:21:39.4416080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.59,f,680.80,M,372.26,F*1F
2024-08-04T09:21:40.7850791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.35,f,681.03,M,372.39,F*16
2024-08-04T09:21:42.1285970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.16,f,681.28,M,372.53,F*13
2024-08-04T09:21:43.4721032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.35,f,681.34,M,372.56,F*1A
2024-08-04T09:21:44.8155344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.95,f,681.21,M,372.49,F*1B
2024-08-04T09:21:46.1434390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.83,f,680.87,M,372.31,F*19
2024-08-04T09:21:47.4868766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.02,f,680.62,M,372.17,F*1F
2024-08-04T09:21:48.8303765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.43,f,680.75,M,372.24,F*1C
2024-08-04T09:21:50.1738403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.04,f,680.93,M,372.34,F*11
2024-08-04T09:21:51.5016773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.18,f,680.98,M,372.36,F*15
2024-08-04T09:21:52.8451005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.49,f,680.77,M,372.25,F*15
2024-08-04T09:21:54.2043226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.96,f,680.61,M,372.16,F*11
2024-08-04T09:21:55.5321513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.74,f,680.54,M,372.12,F*1F
2024-08-04T09:21:56.8600366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.10,f,680.65,M,372.18,F*14
2024-08-04T09:21:58.2034748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.65,f,680.82,M,372.27,F*13
2024-08-04T09:21:59.5498872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.65,f,680.82,M,372.27,F*13
2024-08-04T09:22:00.8934033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.49,f,680.77,M,372.25,F*15
2024-08-04T09:22:02.2212853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.92,f,680.59,M,372.15,F*1D
2024-08-04T09:22:03.5803311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.15,f,680.66,M,372.19,F*13
2024-08-04T09:22:04.9117270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.86,f,680.57,M,372.14,F*17
2024-08-04T09:22:06.2395969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.95,f,680.60,M,372.16,F*13
2024-08-04T09:22:07.5886785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.13,f,680.66,M,372.19,F*15
2024-08-04T09:22:08.9323087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.30,f,680.41,M,372.05,F*1D
2024-08-04T09:22:10.2600316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.65,f,680.21,M,371.94,F*13
2024-08-04T09:22:11.6035649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.51,f,680.16,M,371.92,F*16
2024-08-04T09:22:12.9626862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.92,f,680.29,M,371.99,F*1E
2024-08-04T09:22:14.3062092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.85,f,680.57,M,372.14,F*14
2024-08-04T09:22:15.6340752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.95,f,680.60,M,372.16,F*13
2024-08-04T09:22:16.9619274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.06,f,680.64,M,372.18,F*12
2024-08-04T09:22:18.3054283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.25,f,680.39,M,372.04,F*17
2024-08-04T09:22:19.6487685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.39,f,680.13,M,371.90,F*1F
2024-08-04T09:22:20.9946265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.14,f,680.05,M,371.86,F*10
2024-08-04T09:22:22.3257725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.45,f,680.15,M,371.91,F*13
2024-08-04T09:22:23.6719330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.01,f,680.32,M,372.00,F*1E
2024-08-04T09:22:25.0067662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-04T09:22:26.3503384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.78,f,680.25,M,371.96,F*19
2024-08-04T09:22:27.6938044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.67,f,680.21,M,371.95,F*10
2024-08-04T09:22:29.0249295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.82,f,680.26,M,371.97,F*1E
2024-08-04T09:22:30.3724713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.59,f,680.19,M,371.93,F*10
2024-08-04T09:22:31.7003856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.31,f,680.10,M,371.89,F*1C
2024-08-04T09:22:33.0438814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.10,f,680.04,M,371.85,F*16
2024-08-04T09:22:34.3897029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.98,f,680.00,M,371.83,F*15
2024-08-04T09:22:35.7331661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.06,f,680.03,M,371.84,F*17
2024-08-04T09:22:37.0701290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.00,f,680.01,M,371.83,F*14
2024-08-04T09:22:38.4137068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.67,f,680.21,M,371.95,F*10
2024-08-04T09:22:39.7444283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.80,f,680.25,M,371.97,F*1F
2024-08-04T09:22:41.0905430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.05,f,680.02,M,371.84,F*15
2024-08-04T09:22:42.4339738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.64,f,679.60,M,371.61,F*12
2024-08-04T09:22:43.7617326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.49,f,679.55,M,371.58,F*11
2024-08-04T09:22:45.1053179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.65,f,679.90,M,371.78,F*1C
2024-08-04T09:22:46.4487995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-04T09:22:47.7923148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.28,f,680.40,M,372.05,F*15
2024-08-04T09:22:49.1200704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.28,f,680.09,M,371.88,F*1D
2024-08-04T09:22:50.4636228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.51,f,679.86,M,371.75,F*11
2024-08-04T09:22:51.8070763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.40,f,679.52,M,371.57,F*10
2024-08-04T09:22:53.1530899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.46,f,679.54,M,371.58,F*1F
2024-08-04T09:22:54.4809983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.81,f,679.65,M,371.64,F*19
2024-08-04T09:22:55.8244650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.87,f,679.67,M,371.65,F*1C
2024-08-04T09:22:57.1679559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.21,f,679.77,M,371.70,F*1D
2024-08-04T09:22:58.5112761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.48,f,679.85,M,371.75,F*1A
2024-08-04T09:22:59.8452782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.05,f,680.02,M,371.84,F*15
2024-08-04T09:23:01.1886497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.79,f,679.94,M,371.80,F*12
2024-08-04T09:23:02.5322137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.24,f,679.78,M,371.71,F*16
2024-08-04T09:23:03.8600875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.60,f,679.58,M,371.60,F*1C
2024-08-04T09:23:05.2034809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.12,f,679.44,M,371.52,F*15
2024-08-04T09:23:06.5469704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.25,f,679.48,M,371.54,F*1B
2024-08-04T09:23:07.8909562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.70,f,679.61,M,371.62,F*15
2024-08-04T09:23:09.2188197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.76,f,679.63,M,371.63,F*10
2024-08-04T09:23:10.5622474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.74,f,679.63,M,371.62,F*13
2024-08-04T09:23:11.9057987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.43,f,679.53,M,371.57,F*12
2024-08-04T09:23:13.2492181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.13,f,679.44,M,371.52,F*14
2024-08-04T09:23:14.5926660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.13,f,679.44,M,371.52,F*14
2024-08-04T09:23:15.9206132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.05,f,679.72,M,371.67,F*18
2024-08-04T09:23:17.2640492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.49,f,679.85,M,371.75,F*1B
2024-08-04T09:23:18.6074253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.07,f,679.72,M,371.68,F*15
2024-08-04T09:23:19.9416832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.78,f,679.33,M,371.46,F*1D
2024-08-04T09:23:21.2886443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.99,f,679.09,M,371.33,F*16
2024-08-04T09:23:22.6267269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.07,f,679.12,M,371.35,F*12
2024-08-04T09:23:23.9580757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.23,f,679.16,M,371.37,F*12
2024-08-04T09:23:25.3013914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.24,M,371.42,F*1D
2024-08-04T09:23:26.6449274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.33,f,679.50,M,371.55,F*14
2024-08-04T09:23:28.0197351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.98,f,679.70,M,371.66,F*17
2024-08-04T09:23:29.3319788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.03,f,679.71,M,371.67,F*1D
2024-08-04T09:23:30.6597462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.33,f,679.50,M,371.55,F*14
2024-08-04T09:23:32.0033010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.99,f,679.09,M,371.33,F*16
2024-08-04T09:23:33.3465863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.36,f,678.90,M,371.23,F*13
2024-08-04T09:23:34.6902604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.83,f,679.04,M,371.31,F*12
2024-08-04T09:23:36.0205810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.97,f,679.39,M,371.49,F*19
2024-08-04T09:23:37.3953544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.04,f,679.41,M,371.51,F*14
2024-08-04T09:23:38.7137883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.33,f,679.19,M,371.39,F*12
2024-08-04T09:23:40.0434834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.41,f,678.92,M,371.24,F*16
2024-08-04T09:23:41.3870368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.54,f,678.95,M,371.26,F*17
2024-08-04T09:23:42.7305117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.99,f,679.09,M,371.33,F*16
2024-08-04T09:23:44.0739675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.17,f,679.15,M,371.36,F*17
2024-08-04T09:23:45.4019158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.60,f,679.28,M,371.43,F*1B
2024-08-04T09:23:46.7453625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.95,f,679.38,M,371.49,F*1A
2024-08-04T09:23:48.0886683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.93,f,679.07,M,371.32,F*13
2024-08-04T09:23:49.4323366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.23,f,678.86,M,371.20,F*13
2024-08-04T09:23:50.7757166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.90,f,678.76,M,371.15,F*13
2024-08-04T09:23:52.1036968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.86,f,678.75,M,371.14,F*16
2024-08-04T09:23:53.4470963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.36,f,678.90,M,371.23,F*13
2024-08-04T09:23:54.7905655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.77,f,679.02,M,371.29,F*16
2024-08-04T09:23:56.1340783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.87,f,679.05,M,371.31,F*17
2024-08-04T09:23:57.4773478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.69,f,679.00,M,371.28,F*1A
2024-08-04T09:23:58.8053467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.82,f,678.73,M,371.14,F*14
2024-08-04T09:24:00.1488785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.11,f,678.52,M,371.02,F*1A
2024-08-04T09:24:01.4765518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.61,f,678.67,M,371.10,F*18
2024-08-04T09:24:02.8201461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.32,f,678.89,M,371.22,F*1E
2024-08-04T09:24:04.1636214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.92,f,679.07,M,371.32,F*12
2024-08-04T09:24:05.5227014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.98,f,679.09,M,371.33,F*17
2024-08-04T09:24:06.8505587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.41,f,678.91,M,371.23,F*12
2024-08-04T09:24:08.1783763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-08-04T09:24:09.5218556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.57,f,678.35,M,370.93,F*13
2024-08-04T09:24:10.8653496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.47,f,678.32,M,370.91,F*17
2024-08-04T09:24:12.2088881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.56,f,678.35,M,370.93,F*12
2024-08-04T09:24:13.5521913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.00,f,678.79,M,371.17,F*16
2024-08-04T09:24:14.8801060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.95,f,679.08,M,371.32,F*1A
2024-08-04T09:24:16.2235989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.25,f,679.17,M,371.37,F*15
2024-08-04T09:24:17.5670250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.40,f,678.91,M,371.23,F*13
2024-08-04T09:24:18.9105641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.54,f,678.35,M,370.92,F*11
2024-08-04T09:24:20.2539566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.56,f,678.05,M,370.76,F*1B
2024-08-04T09:24:21.5819140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.69,f,678.08,M,370.78,F*14
2024-08-04T09:24:22.9290458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-08-04T09:24:24.2768210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-08-04T09:24:25.6045668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.91,f,679.07,M,371.32,F*11
2024-08-04T09:24:26.9480958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.28,f,678.57,M,371.05,F*12
2024-08-04T09:24:28.2915079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.94,f,678.16,M,370.82,F*1C
2024-08-04T09:24:29.6194673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.79,f,678.12,M,370.80,F*19
2024-08-04T09:24:30.9646782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.93,f,678.16,M,370.82,F*1B
2024-08-04T09:24:32.3082023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.83,f,678.13,M,370.81,F*1C
2024-08-04T09:24:33.6517576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.71,f,678.40,M,370.95,F*13
2024-08-04T09:24:34.9838166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.22,f,678.55,M,371.04,F*1B
2024-08-04T09:24:36.3272986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.33,f,678.59,M,371.06,F*15
2024-08-04T09:24:37.6707243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.45,f,678.32,M,370.91,F*15
2024-08-04T09:24:39.0190236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.75,f,678.10,M,370.79,F*11
2024-08-04T09:24:40.3385941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.89,f,678.15,M,370.81,F*10
2024-08-04T09:24:41.7009464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.90,f,678.15,M,370.82,F*1B
2024-08-04T09:24:43.0287223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.98,f,678.17,M,370.83,F*10
2024-08-04T09:24:44.3566045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.74,f,678.10,M,370.79,F*10
2024-08-04T09:24:45.7000683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.90,f,678.15,M,370.82,F*1B
2024-08-04T09:24:47.0436064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.40,f,678.30,M,370.90,F*13
2024-08-04T09:24:48.3870118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.39,f,678.30,M,370.90,F*1D
2024-08-04T09:24:49.7305709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.02,f,678.19,M,370.84,F*1B
2024-08-04T09:24:51.0636756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.60,f,678.06,M,370.77,F*1C
2024-08-04T09:24:52.4051171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.25,f,677.95,M,370.71,F*1E
2024-08-04T09:24:53.7485960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.24,f,677.95,M,370.71,F*1F
2024-08-04T09:24:55.6701280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.47,f,678.02,M,370.74,F*1E
2024-08-04T09:24:56.9667131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-08-04T09:24:58.3100296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.51,f,678.03,M,370.75,F*19
2024-08-04T09:24:59.6380432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.52,f,678.03,M,370.75,F*1A
2024-08-04T09:25:00.9869452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.41,f,678.00,M,370.74,F*1A
2024-08-04T09:25:02.3303408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.24,f,677.95,M,370.71,F*1F
2024-08-04T09:25:03.6583229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.98,f,677.87,M,370.66,F*1A
2024-08-04T09:25:05.0018407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.09,f,677.90,M,370.68,F*1D
2024-08-04T09:25:06.3451232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.06,f,677.89,M,370.68,F*1A
2024-08-04T09:25:07.6887468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.02,f,677.88,M,370.67,F*10
2024-08-04T09:25:09.0165960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.99,f,677.87,M,370.66,F*1B
2024-08-04T09:25:10.3562903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.88,f,677.84,M,370.65,F*1B
2024-08-04T09:25:11.6996466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.55,f,677.74,M,370.59,F*1B
2024-08-04T09:25:13.0432716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.36,f,677.68,M,370.56,F*1C
2024-08-04T09:25:14.3867088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.07,f,677.90,M,370.68,F*13
2024-08-04T09:25:15.7145162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.15,f,677.92,M,370.69,F*13
2024-08-04T09:25:17.0580058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.69,f,677.78,M,370.62,F*10
2024-08-04T09:25:18.4015264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.03,f,677.58,M,370.50,F*1F
2024-08-04T09:25:19.7448991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.63,f,677.46,M,370.44,F*12
2024-08-04T09:25:21.0752638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.17,f,677.62,M,370.53,F*10
2024-08-04T09:25:22.4187357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-08-04T09:25:23.7644435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.27,f,677.96,M,370.71,F*1F
2024-08-04T09:25:25.0977157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.74,f,677.80,M,370.62,F*1B
2024-08-04T09:25:26.4411216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.95,f,677.55,M,370.49,F*14
2024-08-04T09:25:27.8158687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.58,f,677.44,M,370.43,F*1F
2024-08-04T09:25:29.1125084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.75,f,677.49,M,370.46,F*18
2024-08-04T09:25:30.4560245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.56,f,677.43,M,370.43,F*16
2024-08-04T09:25:31.8066884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.32,f,677.36,M,370.39,F*1B
2024-08-04T09:25:33.1346068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.83,f,677.52,M,370.47,F*1A
2024-08-04T09:25:34.4780851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.11,f,677.60,M,370.52,F*15
2024-08-04T09:25:35.8216071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.77,f,677.80,M,370.63,F*19
2024-08-04T09:25:37.1650455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.41,f,677.70,M,370.57,F*14
2024-08-04T09:25:38.5122347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.30,f,677.36,M,370.38,F*18
2024-08-04T09:25:39.8401394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.75,f,677.19,M,370.29,F*17
2024-08-04T09:25:41.1874979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.04,f,677.28,M,370.34,F*1C
2024-08-04T09:25:42.5153658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.62,f,677.45,M,370.44,F*10
2024-08-04T09:25:43.8588342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.09,f,677.60,M,370.52,F*1C
2024-08-04T09:25:45.2022521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.44,f,677.40,M,370.41,F*14
2024-08-04T09:25:46.5457734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.97,f,677.26,M,370.33,F*1C
2024-08-04T09:25:47.8735617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.91,f,677.24,M,370.32,F*19
2024-08-04T09:25:49.2169410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.78,f,677.20,M,370.30,F*18
2024-08-04T09:25:50.5606234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.78,f,677.20,M,370.30,F*18
2024-08-04T09:25:51.9041167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.96,f,677.25,M,370.33,F*1E
2024-08-04T09:25:53.2318728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.22,f,677.33,M,370.37,F*11
2024-08-04T09:25:54.5787312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.44,f,677.40,M,370.41,F*14
2024-08-04T09:25:55.9254946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.23,f,677.34,M,370.37,F*17
2024-08-04T09:25:57.2532567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.26,f,677.04,M,370.21,F*15
2024-08-04T09:25:58.5968366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.96,f,676.95,M,370.16,F*12
2024-08-04T09:25:59.9402814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.79,f,677.20,M,370.30,F*19
2024-08-04T09:26:01.2836695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.50,f,677.42,M,370.42,F*10
2024-08-04T09:26:02.6270960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.15,f,677.62,M,370.53,F*12
2024-08-04T09:26:03.9551409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.02,f,677.27,M,370.34,F*15
2024-08-04T09:26:05.2984733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.60,f,676.84,M,370.10,F*1D
2024-08-04T09:26:06.6419931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.59,f,676.53,M,369.93,F*14
2024-08-04T09:26:07.9854848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.15,f,676.70,M,370.03,F*16
2024-08-04T09:26:09.3133872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.23,f,677.03,M,370.20,F*16
2024-08-04T09:26:10.6623590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.81,f,677.21,M,370.30,F*1F
2024-08-04T09:26:12.0058616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.11,f,677.30,M,370.35,F*10
2024-08-04T09:26:13.3337285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.68,f,677.17,M,370.28,F*14
2024-08-04T09:26:14.6772376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.54,f,677.13,M,370.26,F*11
2024-08-04T09:26:16.0362310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.47,f,677.10,M,370.24,F*12
2024-08-04T09:26:17.3640957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.82,f,677.21,M,370.30,F*1C
2024-08-04T09:26:18.7075992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.43,f,677.09,M,370.24,F*1E
2024-08-04T09:26:20.0353082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.28,f,676.74,M,370.05,F*1A
2024-08-04T09:26:21.3789452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.22,f,676.42,M,369.87,F*1D
2024-08-04T09:26:22.7223716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.13,f,676.39,M,369.86,F*12
2024-08-04T09:26:24.0501880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.53,f,676.51,M,369.92,F*1D
2024-08-04T09:26:25.3937709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.07,f,676.98,M,370.18,F*18
2024-08-04T09:26:26.7372919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.01,f,677.27,M,370.34,F*16
2024-08-04T09:26:28.0962126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.84,f,677.22,M,370.31,F*18
2024-08-04T09:26:29.4242508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.52,f,677.12,M,370.25,F*15
2024-08-04T09:26:30.7520779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.99,f,676.96,M,370.16,F*1E
2024-08-04T09:26:32.0954421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.69,f,676.87,M,370.11,F*16
2024-08-04T09:26:33.4390252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.48,f,676.80,M,370.08,F*1A
2024-08-04T09:26:34.7823834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.41,f,676.48,M,369.90,F*14
2024-08-04T09:26:36.1297547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.35,f,676.15,M,369.72,F*12
2024-08-04T09:26:37.4575151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.76,f,676.28,M,369.79,F*10
2024-08-04T09:26:38.8010401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.86,f,676.61,M,369.98,F*1C
2024-08-04T09:26:40.1444352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.41,f,677.09,M,370.24,F*1C
2024-08-04T09:26:41.4723110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.74,f,677.19,M,370.29,F*16
2024-08-04T09:26:42.8157800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.70,f,676.87,M,370.12,F*1D
2024-08-04T09:26:44.1593143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.87,f,676.62,M,369.98,F*1E
2024-08-04T09:26:45.5027983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.65,f,676.55,M,369.94,F*1A
2024-08-04T09:26:46.8305759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.31,f,676.45,M,369.88,F*17
2024-08-04T09:26:48.1763361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.80,f,676.60,M,369.97,F*14
2024-08-04T09:26:49.5198317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.92,f,676.63,M,369.99,F*1A
2024-08-04T09:26:50.8944177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.66,f,676.55,M,369.94,F*19
2024-08-04T09:26:52.1947005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.94,f,676.64,M,369.99,F*1B
2024-08-04T09:26:53.5382500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.72,f,676.57,M,369.95,F*1F
2024-08-04T09:26:54.8715820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.53,f,676.51,M,369.92,F*1D
2024-08-04T09:26:56.2149867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.07,f,676.37,M,369.84,F*1B
2024-08-04T09:26:57.5585327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.08,f,676.38,M,369.85,F*1A
2024-08-04T09:26:58.9020459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.57,f,676.53,M,369.93,F*1A
2024-08-04T09:27:00.2454371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.66,f,676.55,M,369.94,F*19
2024-08-04T09:27:01.5733664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.07,f,676.68,M,370.01,F*1E
2024-08-04T09:27:02.9168542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.24,f,676.73,M,370.04,F*10
2024-08-04T09:27:04.2602699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.92,f,676.63,M,369.99,F*1A
2024-08-04T09:27:05.6037604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.25,f,676.43,M,369.87,F*1B
2024-08-04T09:27:06.9316357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.71,f,676.26,M,369.78,F*18
2024-08-04T09:27:08.2751364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.64,f,676.24,M,369.77,F*11
2024-08-04T09:27:09.6206169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.56,f,676.52,M,369.93,F*1A
2024-08-04T09:27:10.9639388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.17,f,676.40,M,369.86,F*18
2024-08-04T09:27:12.3075632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.25,f,676.43,M,369.88,F*14
2024-08-04T09:27:13.6353517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.42,f,676.48,M,369.90,F*17
2024-08-04T09:27:14.9788786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.56,f,676.52,M,369.93,F*1A
2024-08-04T09:27:16.3222665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.54,f,676.51,M,369.92,F*1A
2024-08-04T09:27:17.6657657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.30,f,676.44,M,369.88,F*17
2024-08-04T09:27:18.9935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.30,f,676.14,M,369.72,F*16
2024-08-04T09:27:20.3371432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.18,f,676.10,M,369.70,F*1A
2024-08-04T09:27:21.6805763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.48,f,676.19,M,369.75,F*13
2024-08-04T09:27:23.0240204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.81,f,676.29,M,369.80,F*1F
2024-08-04T09:27:24.3676321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.69,f,676.56,M,369.95,F*14
2024-08-04T09:27:25.6955152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.90,f,676.62,M,369.98,F*18
2024-08-04T09:27:27.0437509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.21,f,676.41,M,369.87,F*1D
2024-08-04T09:27:28.3715101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.94,f,676.03,M,369.66,F*14
2024-08-04T09:27:29.7149502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.72,f,675.96,M,369.62,F*17
2024-08-04T09:27:31.0585168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.14,f,676.09,M,369.69,F*16
2024-08-04T09:27:32.4020217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.50,f,676.20,M,369.75,F*10
2024-08-04T09:27:33.7322490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.79,f,676.59,M,369.97,F*18
2024-08-04T09:27:35.0757863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.47,f,676.80,M,370.08,F*15
2024-08-04T09:27:36.4192733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.87,f,676.62,M,369.98,F*1E
2024-08-04T09:27:37.7627780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.41,f,676.17,M,369.74,F*15
2024-08-04T09:27:39.0906146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.50,f,675.90,M,369.58,F*18
2024-08-04T09:27:40.4360081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.32,f,675.84,M,369.55,F*14
2024-08-04T09:27:41.7828468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.27,f,676.13,M,369.71,F*14
2024-08-04T09:27:43.1105550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.94,f,676.33,M,369.82,F*12
2024-08-04T09:27:44.4540330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.03,f,676.36,M,369.84,F*1E
2024-08-04T09:27:45.8132317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.06,f,676.37,M,369.84,F*1A
2024-08-04T09:27:47.1445550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.70,f,676.26,M,369.78,F*19
2024-08-04T09:27:48.4723894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.32,f,676.14,M,369.72,F*14
2024-08-04T09:27:49.8158409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.29,f,676.13,M,369.71,F*1A
2024-08-04T09:27:51.1635874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.69,f,676.26,M,369.78,F*11
2024-08-04T09:27:52.4913150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.15,f,676.40,M,369.86,F*1A
2024-08-04T09:27:53.8349156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.97,f,676.34,M,369.83,F*17
2024-08-04T09:27:55.1783364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.99,f,676.04,M,369.66,F*1E
2024-08-04T09:27:56.5166758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.57,f,675.92,M,369.60,F*16
2024-08-04T09:27:57.8651433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.18,f,675.80,M,369.53,F*1E
2024-08-04T09:27:59.2085720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.05,f,676.06,M,369.68,F*18
2024-08-04T09:28:00.5364401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.90,f,676.32,M,369.82,F*17
2024-08-04T09:28:01.8799855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.24,f,676.73,M,370.04,F*10
2024-08-04T09:28:03.2234346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.75,f,676.58,M,369.96,F*14
2024-08-04T09:28:04.5512781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.06,f,676.37,M,369.84,F*1A
2024-08-04T09:28:05.8947406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.75,f,675.97,M,369.62,F*11
2024-08-04T09:28:07.2381955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.76,f,675.67,M,369.46,F*1A
2024-08-04T09:28:08.5816795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.01,f,675.74,M,369.50,F*1E
2024-08-04T09:28:09.9251842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.76,f,675.97,M,369.63,F*13
2024-08-04T09:28:11.2530642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.38,f,676.16,M,369.73,F*1D
2024-08-04T09:28:12.5964962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.74,f,676.27,M,369.79,F*1D
2024-08-04T09:28:13.9398447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.23,f,676.12,M,369.70,F*10
2024-08-04T09:28:15.2834837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.48,f,675.89,M,369.58,F*19
2024-08-04T09:28:16.6113069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.30,f,675.83,M,369.55,F*11
2024-08-04T09:28:17.9547288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.01,f,676.05,M,369.67,F*10
2024-08-04T09:28:19.2982109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.37,f,676.46,M,369.90,F*1B
2024-08-04T09:28:20.6418057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.59,f,676.53,M,369.93,F*14
2024-08-04T09:28:21.9852124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.73,f,676.27,M,369.79,F*1A
2024-08-04T09:28:23.3131064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.56,f,675.91,M,369.59,F*1E
2024-08-04T09:28:24.6564582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.39,f,675.55,M,369.40,F*16
2024-08-04T09:28:25.9999761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.88,f,675.40,M,369.31,F*1D
2024-08-04T09:28:27.3435109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.63,f,675.63,M,369.44,F*18
2024-08-04T09:28:28.6785203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.09,f,676.07,M,369.68,F*15
2024-08-04T09:28:30.0220348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.19,f,676.71,M,370.03,F*1B
2024-08-04T09:28:31.3656387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.91,f,676.63,M,369.99,F*19
2024-08-04T09:28:32.6932895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.55,f,676.21,M,369.76,F*17
2024-08-04T09:28:34.0369016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.79,f,675.68,M,369.46,F*1A
2024-08-04T09:28:35.3823384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.00,f,675.44,M,369.33,F*18
2024-08-04T09:28:36.7101677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.47,f,675.58,M,369.41,F*13
2024-08-04T09:28:38.0536414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.42,f,675.87,M,369.57,F*12
2024-08-04T09:28:39.3970977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.49,f,676.20,M,369.75,F*18
2024-08-04T09:28:40.7405423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.71,f,676.26,M,369.79,F*19
2024-08-04T09:28:42.0839953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.14,f,676.09,M,369.69,F*16
2024-08-04T09:28:43.4117587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.19,f,675.80,M,369.53,F*1F
2024-08-04T09:28:44.7553953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.80,f,675.38,M,369.30,F*1B
2024-08-04T09:28:46.0988230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.74,f,675.36,M,369.29,F*16
2024-08-04T09:28:47.4579399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.27,f,675.83,M,369.55,F*17
2024-08-04T09:28:48.8068740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.44,f,676.18,M,369.74,F*1F
2024-08-04T09:28:50.1189756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.25,f,676.12,M,369.71,F*17
2024-08-04T09:28:51.4625553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-08-04T09:28:52.8060347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.64,f,675.94,M,369.61,F*11
2024-08-04T09:28:54.1338002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.81,f,675.68,M,369.47,F*1C
2024-08-04T09:28:55.4812716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.43,f,675.57,M,369.41,F*18
2024-08-04T09:28:56.8247161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.51,f,675.59,M,369.42,F*16
2024-08-04T09:28:58.1526217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.78,f,675.67,M,369.46,F*14
2024-08-04T09:28:59.4962010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.17,f,675.79,M,369.53,F*17
2024-08-04T09:29:00.8395633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.97,f,675.73,M,369.49,F*1F
2024-08-04T09:29:02.1831329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.47,f,675.58,M,369.41,F*13
2024-08-04T09:29:03.5266497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.56,f,675.61,M,369.43,F*1B
2024-08-04T09:29:04.8612679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.30,f,675.53,M,369.38,F*16
2024-08-04T09:29:06.2047560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.04,f,675.75,M,369.51,F*1B
2024-08-04T09:29:07.5482523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.75,f,675.97,M,369.62,F*11
2024-08-04T09:29:08.8760684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.69,f,676.26,M,369.78,F*11
2024-08-04T09:29:10.2194337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.10,f,676.08,M,369.68,F*12
2024-08-04T09:29:11.5630571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.61,f,675.32,M,369.27,F*18
2024-08-04T09:29:12.9048799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.68,f,674.73,M,368.95,F*1B
2024-08-04T09:29:14.2327446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.09,f,674.85,M,369.01,F*1E
2024-08-04T09:29:15.5762747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.85,f,675.39,M,369.31,F*1E
2024-08-04T09:29:16.9196623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.19,f,676.11,M,369.70,F*1A
2024-08-04T09:29:18.2632110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.57,f,676.22,M,369.76,F*16
2024-08-04T09:29:19.6066940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.09,f,675.77,M,369.52,F*17
2024-08-04T09:29:20.9345054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.01,f,675.44,M,369.33,F*19
2024-08-04T09:29:22.2798491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.35,f,675.24,M,369.22,F*1B
2024-08-04T09:29:23.6098990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.54,f,675.30,M,369.26,F*1D
2024-08-04T09:29:24.9587191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.19,f,675.49,M,369.36,F*18
2024-08-04T09:29:26.3048719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.47,f,675.58,M,369.41,F*13
2024-08-04T09:29:27.6327606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.46,f,675.58,M,369.41,F*12
2024-08-04T09:29:28.9761170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.51,f,675.29,M,369.25,F*13
2024-08-04T09:29:30.3197362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.34,f,675.24,M,369.22,F*1A
2024-08-04T09:29:31.6632488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.09,f,675.46,M,369.35,F*15
2024-08-04T09:29:33.0065775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.45,f,675.88,M,369.58,F*15
2024-08-04T09:29:34.3345359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.66,f,675.64,M,369.44,F*1A
2024-08-04T09:29:35.7092277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.42,f,675.26,M,369.24,F*1F
2024-08-04T09:29:37.0214232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.69,f,675.04,M,369.11,F*11
2024-08-04T09:29:38.3649881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.96,f,675.12,M,369.16,F*11
2024-08-04T09:29:39.6928342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.33,f,675.54,M,369.39,F*13
2024-08-04T09:29:41.0363053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.60,f,675.92,M,369.60,F*12
2024-08-04T09:29:42.3798407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.82,f,675.99,M,369.64,F*11
2024-08-04T09:29:43.7232673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.88,f,675.40,M,369.31,F*1D
2024-08-04T09:29:45.0510599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.38,f,674.94,M,369.06,F*1B
2024-08-04T09:29:46.3945578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.11,f,675.17,M,369.18,F*14
2024-08-04T09:29:47.7381809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.17,f,675.49,M,369.36,F*16
2024-08-04T09:29:49.0816170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.41,f,675.56,M,369.40,F*1A
2024-08-04T09:29:50.4250832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.99,f,675.43,M,369.33,F*1C
2024-08-04T09:29:51.7529753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.39,f,675.56,M,369.40,F*15
2024-08-04T09:29:53.0963687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.82,f,675.69,M,369.47,F*1E
2024-08-04T09:29:54.4399162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.15,f,675.79,M,369.53,F*15
2024-08-04T09:29:55.7833760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.92,f,675.72,M,369.49,F*1B
2024-08-04T09:29:57.1267787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.20,f,675.50,M,369.37,F*1B
2024-08-04T09:29:58.4546948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.72,f,675.35,M,369.29,F*13
2024-08-04T09:29:59.7982344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.63,f,675.32,M,369.27,F*1A
2024-08-04T09:30:01.1417561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.73,f,675.35,M,369.29,F*12
2024-08-04T09:30:02.4851532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.44,f,675.57,M,369.41,F*1F
2024-08-04T09:30:03.8130634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.92,f,675.72,M,369.49,F*1B
2024-08-04T09:30:05.1590483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.33,f,675.54,M,369.39,F*13
2024-08-04T09:30:06.5024579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.09,f,675.46,M,369.35,F*15
2024-08-04T09:30:07.8460665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.79,f,675.68,M,369.47,F*1B
2024-08-04T09:30:09.1739737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.55,f,676.21,M,369.76,F*17
2024-08-04T09:30:10.5174102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.88,f,676.01,M,369.65,F*18
2024-08-04T09:30:11.8609200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.20,f,675.80,M,369.53,F*15
2024-08-04T09:30:13.2043668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.66,f,675.64,M,369.44,F*1A
2024-08-04T09:30:14.5478949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.25,f,675.51,M,369.37,F*1F
2024-08-04T09:30:15.8757320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.85,f,675.09,M,369.14,F*1B
2024-08-04T09:30:17.2192085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.85,f,675.39,M,369.31,F*1E
2024-08-04T09:30:18.5782934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.36,f,676.16,M,369.73,F*13
2024-08-04T09:30:19.9061481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.03,f,676.36,M,369.84,F*1E
2024-08-04T09:30:21.2496109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.15,f,675.79,M,369.52,F*14
2024-08-04T09:30:22.5774099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.56,f,675.30,M,369.26,F*1F
2024-08-04T09:30:23.9209781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.33,f,675.84,M,369.55,F*15
2024-08-04T09:30:25.2528535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.19,f,676.71,M,370.03,F*1B
2024-08-04T09:30:26.6059000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.86,f,676.61,M,369.98,F*1C
2024-08-04T09:30:27.9337154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.20,f,675.80,M,369.53,F*15
2024-08-04T09:30:29.2771573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.06,f,675.46,M,369.34,F*1B
2024-08-04T09:30:30.6142147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.46,f,675.88,M,369.58,F*16
2024-08-04T09:30:31.9577724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.69,f,675.95,M,369.61,F*1D
2024-08-04T09:30:33.3012262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.01,f,675.75,M,369.50,F*1F
2024-08-04T09:30:34.6469623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.72,f,675.96,M,369.62,F*17
2024-08-04T09:30:35.9748146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.64,f,676.24,M,369.77,F*11
2024-08-04T09:30:37.3184329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.59,f,676.23,M,369.76,F*19
2024-08-04T09:30:38.6618887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.36,f,676.16,M,369.73,F*13
2024-08-04T09:30:40.0052545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.65,f,676.24,M,369.77,F*10
2024-08-04T09:30:41.3487846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.73,f,676.57,M,369.95,F*1E
2024-08-04T09:30:42.6767007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.32,f,676.45,M,369.89,F*15
2024-08-04T09:30:44.0357529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.81,f,675.99,M,369.64,F*12
2024-08-04T09:30:45.3792852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.77,f,675.98,M,369.63,F*1D
2024-08-04T09:30:46.7072128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.38,f,676.47,M,369.90,F*15
2024-08-04T09:30:48.0350221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.13,f,676.70,M,370.02,F*11
2024-08-04T09:30:49.3784931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.38,f,676.16,M,369.73,F*1D
2024-08-04T09:30:50.7252690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.78,f,675.67,M,369.46,F*14
2024-08-04T09:30:52.0529551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.01,f,676.05,M,369.67,F*10
2024-08-04T09:30:53.3966427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.10,f,676.99,M,370.18,F*1F
2024-08-04T09:30:54.7423948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.45,f,677.10,M,370.24,F*10
2024-08-04T09:30:56.0858510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.45,f,676.49,M,369.91,F*10
2024-08-04T09:30:57.4293750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.13,f,676.39,M,369.85,F*11
2024-08-04T09:30:58.7572065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.01,f,676.66,M,370.00,F*17
2024-08-04T09:31:00.1006474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.57,f,676.83,M,370.10,F*1E
2024-08-04T09:31:01.4441868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.01,f,676.66,M,370.00,F*17
2024-08-04T09:31:02.7876226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.97,f,676.34,M,369.83,F*17
2024-08-04T09:31:04.1155967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.54,f,676.52,M,369.92,F*19
2024-08-04T09:31:05.4589688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.92,f,676.94,M,370.15,F*14
2024-08-04T09:31:06.8043811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.77,f,676.58,M,369.96,F*16
2024-08-04T09:31:08.1478664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.15,f,676.40,M,369.86,F*1A
2024-08-04T09:31:09.4757449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.67,f,676.86,M,370.11,F*19
2024-08-04T09:31:10.8222802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.59,f,677.44,M,370.43,F*1E
2024-08-04T09:31:12.1658103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.91,f,677.24,M,370.32,F*19
2024-08-04T09:31:13.5249992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.64,f,676.54,M,369.94,F*1A
2024-08-04T09:31:14.8371965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.31,f,676.45,M,369.88,F*17
2024-08-04T09:31:16.1805920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.84,f,677.22,M,370.31,F*18
2024-08-04T09:31:17.5240250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.94,f,677.55,M,370.49,F*15
2024-08-04T09:31:18.8676387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.08,f,677.29,M,370.35,F*10
2024-08-04T09:31:20.1973236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.34,f,676.76,M,370.06,F*16
2024-08-04T09:31:21.5408900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.92,f,676.63,M,369.99,F*1A
2024-08-04T09:31:22.8843805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.24,f,677.03,M,370.21,F*10
2024-08-04T09:31:24.2278540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.84,f,677.52,M,370.47,F*1D
2024-08-04T09:31:25.5636243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-08-04T09:31:26.9071239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.05,f,676.98,M,370.18,F*1A
2024-08-04T09:31:28.2377533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.40,f,677.08,M,370.23,F*1B
2024-08-04T09:31:29.5833761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.38,f,677.38,M,370.40,F*11
2024-08-04T09:31:30.9268539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.98,f,677.56,M,370.50,F*12
2024-08-04T09:31:32.2703027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.20,f,677.63,M,370.53,F*15
2024-08-04T09:31:33.6138842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.19,f,677.63,M,370.53,F*1F
2024-08-04T09:31:34.9416285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.14,f,677.31,M,370.36,F*17
2024-08-04T09:31:36.3065890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.26,f,677.04,M,370.21,F*15
2024-08-04T09:31:37.6188332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.81,f,677.21,M,370.30,F*1F
2024-08-04T09:31:38.9622473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.43,f,677.70,M,370.57,F*16
2024-08-04T09:31:40.3058164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.01,f,677.88,M,370.67,F*13
2024-08-04T09:31:41.6491278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.09,f,677.60,M,370.51,F*1F
2024-08-04T09:31:42.9774684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.37,f,677.38,M,370.40,F*1E
2024-08-04T09:31:44.3206433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.78,f,677.81,M,370.63,F*17
2024-08-04T09:31:45.6641279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.75,f,678.10,M,370.79,F*11
2024-08-04T09:31:47.0074709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.53,f,678.04,M,370.76,F*1F
2024-08-04T09:31:48.3666839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-08-04T09:31:49.6945683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.57,f,677.74,M,370.60,F*13
2024-08-04T09:31:51.0248742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.12,f,677.91,M,370.69,F*17
2024-08-04T09:31:52.3565561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.89,f,677.84,M,370.65,F*1A
2024-08-04T09:31:53.6999886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.59,f,677.75,M,370.60,F*1C
2024-08-04T09:31:55.0434707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.99,f,677.87,M,370.66,F*1B
2024-08-04T09:31:56.3869855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.38,f,678.60,M,371.06,F*14
2024-08-04T09:31:57.7303405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.41,f,678.61,M,371.07,F*1A
2024-08-04T09:31:59.0583524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.71,f,677.79,M,370.62,F*18
2024-08-04T09:32:00.4018719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.08,f,677.59,M,370.51,F*14
2024-08-04T09:32:01.7452007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.62,f,678.67,M,371.10,F*1B
2024-08-04T09:32:03.0888403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.23,f,679.17,M,371.37,F*13
2024-08-04T09:32:04.4323067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.03,f,678.50,M,371.01,F*18
2024-08-04T09:32:05.7600872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.17,f,677.62,M,370.53,F*10
2024-08-04T09:32:07.1034966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.92,f,677.85,M,370.65,F*11
2024-08-04T09:32:08.4471289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.32,f,678.89,M,371.22,F*1E
2024-08-04T09:32:09.7905359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.47,f,679.24,M,371.41,F*10
2024-08-04T09:32:11.1221083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.89,f,678.75,M,371.15,F*18
2024-08-04T09:32:12.4655966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.46,f,678.02,M,370.74,F*1F
2024-08-04T09:32:13.8090969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.74,f,678.10,M,370.79,F*10
2024-08-04T09:32:15.1369298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.03,f,679.10,M,371.34,F*15
2024-08-04T09:32:16.4803936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.82,f,679.34,M,371.47,F*1E
2024-08-04T09:32:17.8238964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.85,f,678.74,M,371.14,F*14
2024-08-04T09:32:19.1828607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.13,f,678.52,M,371.02,F*18
2024-08-04T09:32:20.5127458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.54,f,678.95,M,371.26,F*17
2024-08-04T09:32:21.8405918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.19,f,678.85,M,371.20,F*19
2024-08-04T09:32:23.1839679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.18,f,678.85,M,371.20,F*18
2024-08-04T09:32:24.5297657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.29,f,679.49,M,371.55,F*17
2024-08-04T09:32:25.8732862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.55,f,679.57,M,371.59,F*1F
2024-08-04T09:32:27.2324050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.72,f,679.01,M,371.29,F*10
2024-08-04T09:32:28.5488618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.21,f,678.55,M,371.03,F*1F
2024-08-04T09:32:29.8872056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.01,f,679.10,M,371.34,F*17
2024-08-04T09:32:31.2323100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.93,f,679.68,M,371.66,F*15
2024-08-04T09:32:32.5756766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.24,f,679.47,M,371.54,F*15
2024-08-04T09:32:33.9035901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.83,f,679.35,M,371.47,F*1E
2024-08-04T09:32:35.2499434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.68,f,679.61,M,371.61,F*1F
2024-08-04T09:32:36.5825899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.26,f,679.78,M,371.71,F*14
2024-08-04T09:32:37.9282301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.44,f,679.53,M,371.57,F*15
2024-08-04T09:32:39.2718362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.63,f,679.59,M,371.61,F*1F
2024-08-04T09:32:40.6151859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.06,f,680.03,M,371.84,F*17
2024-08-04T09:32:41.9586538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.79,f,679.95,M,371.80,F*13
2024-08-04T09:32:43.2866059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.34,f,679.20,M,371.39,F*1F
2024-08-04T09:32:44.6300077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.65,f,679.29,M,371.44,F*18
2024-08-04T09:32:45.9736185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.40,f,680.13,M,371.90,F*11
2024-08-04T09:32:47.3170706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.76,f,680.54,M,372.13,F*1C
2024-08-04T09:32:48.6448933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.92,f,680.29,M,371.99,F*1E
2024-08-04T09:32:49.9884304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.07,f,679.72,M,371.68,F*15
2024-08-04T09:32:51.3319250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.23,f,679.77,M,371.70,F*1F
2024-08-04T09:32:52.6753312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.20,f,680.37,M,372.03,F*1B
2024-08-04T09:32:54.0187840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.93,f,680.90,M,372.32,F*1D
2024-08-04T09:32:55.3467634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.93,f,680.60,M,372.15,F*16
2024-08-04T09:32:56.6938470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.70,f,679.61,M,371.62,F*15
2024-08-04T09:32:58.0372430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-08-04T09:32:59.3651586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.12,f,680.96,M,372.35,F*12
2024-08-04T09:33:00.7144859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.92,f,681.20,M,372.49,F*1D
2024-08-04T09:33:02.0563685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.12,f,680.35,M,372.02,F*19
2024-08-04T09:33:03.3843177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.13,M,371.90,F*1E
2024-08-04T09:33:04.7277466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.26,f,681.00,M,372.38,F*16
2024-08-04T09:33:06.0712154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-08-04T09:33:07.4177073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.32,f,681.02,M,372.39,F*10
2024-08-04T09:33:08.7455842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.35,f,680.12,M,371.89,F*1A
2024-08-04T09:33:10.0890775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.58,f,680.49,M,372.10,F*1F
2024-08-04T09:33:11.4325208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.93,f,681.51,M,372.65,F*15
2024-08-04T09:33:12.7759444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.07,f,681.55,M,372.68,F*12
2024-08-04T09:33:14.1037772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.21,f,680.68,M,372.20,F*10
2024-08-04T09:33:15.4667316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.24,f,680.69,M,372.21,F*15
2024-08-04T09:33:16.7945490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.79,f,681.77,M,372.80,F*1D
2024-08-04T09:33:18.1380605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.90,f,682.11,M,372.98,F*11
2024-08-04T09:33:19.4658505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.59,f,681.41,M,372.60,F*17
2024-08-04T09:33:20.8094291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.28,f,681.01,M,372.38,F*19
2024-08-04T09:33:22.1559123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.76,f,681.76,M,372.79,F*15
2024-08-04T09:33:23.4994929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.11,f,682.18,M,373.02,F*1C
2024-08-04T09:33:24.8272863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.55,f,681.70,M,372.76,F*1D
2024-08-04T09:33:26.1707558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.73,f,681.45,M,372.62,F*19
2024-08-04T09:33:27.5142551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.31,f,681.93,M,372.89,F*13
2024-08-04T09:33:28.8576617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.37,f,682.26,M,373.06,F*11
2024-08-04T09:33:30.1926181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.63,f,681.72,M,372.77,F*1B
2024-08-04T09:33:31.5269752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.52,f,682.00,M,372.92,F*15
2024-08-04T09:33:32.8726199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.44,f,682.88,M,373.41,F*1D
2024-08-04T09:33:34.2161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.66,f,682.65,M,373.28,F*1F
2024-08-04T09:33:35.5751900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.21,f,681.90,M,372.87,F*1F
2024-08-04T09:33:36.9048483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.26,f,682.22,M,373.04,F*17
2024-08-04T09:33:38.2326961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.77,f,682.99,M,373.46,F*1A
2024-08-04T09:33:39.5761727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.20,f,683.12,M,373.53,F*1F
2024-08-04T09:33:40.9196908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.08,f,682.47,M,373.18,F*14
2024-08-04T09:33:42.2475200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.96,F*10
2024-08-04T09:33:43.5910030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.85,f,682.71,M,373.31,F*1F
2024-08-04T09:33:44.9345580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.22,f,683.13,M,373.54,F*1B
2024-08-04T09:33:46.2780449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.10,f,683.09,M,373.52,F*17
2024-08-04T09:33:47.6124928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.70,f,683.27,M,373.62,F*1E
2024-08-04T09:33:48.9561077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.03,f,683.37,M,373.67,F*1D
2024-08-04T09:33:50.2995398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.00,f,683.36,M,373.67,F*1F
2024-08-04T09:33:51.6274383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.21,f,683.42,M,373.70,F*19
2024-08-04T09:33:52.9863925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.06,f,683.68,M,373.84,F*1E
2024-08-04T09:33:54.3142943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.76,f,683.90,M,373.96,F*1D
2024-08-04T09:33:55.6577747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.86,f,683.32,M,373.64,F*15
2024-08-04T09:33:57.0012090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.01,f,683.06,M,373.50,F*1A
2024-08-04T09:33:58.3292561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.84,f,683.62,M,373.81,F*1A
2024-08-04T09:33:59.6726427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.42,f,684.10,M,374.07,F*1D
2024-08-04T09:34:01.0317470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.61,f,683.85,M,373.93,F*1A
2024-08-04T09:34:02.3489329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.85,f,683.92,M,373.97,F*12
2024-08-04T09:34:03.6924681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.43,f,684.41,M,374.24,F*18
2024-08-04T09:34:05.0359560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.35,f,684.69,M,374.39,F*1C
2024-08-04T09:34:06.3794291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.81,f,684.52,M,374.30,F*11
2024-08-04T09:34:07.7228931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.21,f,684.03,M,374.03,F*1E
2024-08-04T09:34:09.0507277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.51,f,684.13,M,374.09,F*12
2024-08-04T09:34:10.4099044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.51,f,684.74,M,374.42,F*1E
2024-08-04T09:34:11.7378111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.43,f,685.02,M,374.57,F*18
2024-08-04T09:34:13.0812101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.44,f,684.41,M,374.24,F*1F
2024-08-04T09:34:14.4131747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.67,f,684.18,M,374.11,F*15
2024-08-04T09:34:15.7566812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.37,f,685.00,M,374.56,F*18
2024-08-04T09:34:17.1001102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-08-04T09:34:18.4435773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.73,f,685.41,M,374.79,F*1F
2024-08-04T09:34:19.7871690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.59,f,684.46,M,374.26,F*16
2024-08-04T09:34:21.1150805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.20,f,684.64,M,374.37,F*1B
2024-08-04T09:34:22.4621367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.18,f,685.85,M,375.03,F*1F
2024-08-04T09:34:23.7963237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.99,f,686.10,M,375.16,F*1D
2024-08-04T09:34:25.1398218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.56,f,685.36,M,374.76,F*17
2024-08-04T09:34:26.4832242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.96,f,685.18,M,374.66,F*19
2024-08-04T09:34:27.8267448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.76,f,686.03,M,375.13,F*1B
2024-08-04T09:34:29.1545870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.64,f,686.30,M,375.27,F*1E
2024-08-04T09:34:30.5018808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.30,f,685.89,M,375.05,F*1F
2024-08-04T09:34:31.8454962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.05,f,685.81,M,375.01,F*15
2024-08-04T09:34:33.1821354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.22,f,686.17,M,375.20,F*1E
2024-08-04T09:34:34.5256075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.92,f,686.39,M,375.32,F*1A
2024-08-04T09:34:35.8535767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.95,f,686.40,M,375.33,F*12
2024-08-04T09:34:37.1970780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.42,f,686.23,M,375.24,F*1B
2024-08-04T09:34:38.5405285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.21,f,686.47,M,375.37,F*1D
2024-08-04T09:34:39.8839454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.84,f,686.97,M,375.64,F*18
2024-08-04T09:34:41.2275379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.09,f,687.35,M,375.85,F*1D
2024-08-04T09:34:42.5553245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.83,f,686.97,M,375.64,F*1F
2024-08-04T09:34:43.8987738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.59,f,686.89,M,375.60,F*13
2024-08-04T09:34:45.2423130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.96,f,687.31,M,375.83,F*18
2024-08-04T09:34:46.5857937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.51,f,687.78,M,376.08,F*1C
2024-08-04T09:34:47.9292908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.90,f,687.90,M,376.15,F*1B
2024-08-04T09:34:49.2571889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.81,f,687.57,M,375.97,F*1A
2024-08-04T09:34:50.6005674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.64,f,687.52,M,375.94,F*17
2024-08-04T09:34:51.9440461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.05,f,687.95,M,376.18,F*1E
2024-08-04T09:34:53.2876136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.02,f,688.85,M,376.67,F*1B
2024-08-04T09:34:54.6525568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.78,f,688.78,M,376.63,F*1A
2024-08-04T09:34:55.9648411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.32,f,688.03,M,376.22,F*13
2024-08-04T09:34:57.3082928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.64,f,688.43,M,376.44,F*1B
2024-08-04T09:34:58.6517653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.71,f,689.68,M,377.12,F*1C
2024-08-04T09:35:00.0108485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.14,f,690.11,M,377.36,F*19
2024-08-04T09:35:01.3258154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.79,f,689.39,M,376.96,F*1E
2024-08-04T09:35:02.6692964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.90,f,689.12,M,376.82,F*14
2024-08-04T09:35:04.0005183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.95,f,690.05,M,377.33,F*17
2024-08-04T09:35:05.3440110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.14,f,690.72,M,377.69,F*14
2024-08-04T09:35:06.6873987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.75,f,690.60,M,377.62,F*18
2024-08-04T09:35:08.0308570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.61,f,690.56,M,377.60,F*1A
2024-08-04T09:35:09.3743850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.58,f,691.16,M,377.93,F*1B
2024-08-04T09:35:10.7179921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.46,f,691.43,M,378.08,F*16
2024-08-04T09:35:12.0457417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.63,f,691.48,M,378.11,F*12
2024-08-04T09:35:13.4049632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.13,f,691.33,M,378.02,F*1B
2024-08-04T09:35:14.7327625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.25,f,691.36,M,378.04,F*1D
2024-08-04T09:35:16.0762676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.98,f,691.89,M,378.33,F*1A
2024-08-04T09:35:17.4040166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.17,f,692.25,M,378.53,F*17
2024-08-04T09:35:18.7475935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.32,f,691.69,M,378.22,F*14
2024-08-04T09:35:20.0910484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.85,f,691.85,M,378.31,F*18
2024-08-04T09:35:21.4364937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.17,f,693.17,M,379.03,F*16
2024-08-04T09:35:22.7799018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.14,f,693.77,M,379.36,F*17
2024-08-04T09:35:24.1079188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.08,f,692.83,M,378.85,F*1C
2024-08-04T09:35:25.4513267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.08,f,692.83,M,378.85,F*1C
2024-08-04T09:35:26.7947077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.69,f,695.15,M,380.11,F*15
2024-08-04T09:35:28.1383132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.34,f,695.66,M,380.39,F*11
2024-08-04T09:35:29.4818133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.51,f,695.41,M,380.25,F*19
2024-08-04T09:35:30.8096564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.79,f,696.10,M,380.63,F*14
2024-08-04T09:35:32.1552703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.79,f,697.32,M,381.30,F*16
2024-08-04T09:35:33.4986576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.37,f,698.41,M,381.90,F*1A
2024-08-04T09:35:34.8422645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.12,M,384.47,F*12
2024-08-04T09:35:36.1857163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.63,f,700.32,M,382.94,F*1E
2024-08-04T09:35:37.5291035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.35,f,701.15,M,383.39,F*10
2024-08-04T09:35:38.8727020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.05,f,701.06,M,383.34,F*1C
2024-08-04T09:35:40.2031953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.49,f,701.19,M,383.42,F*1B
2024-08-04T09:35:41.5465822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.38,f,700.85,M,383.23,F*1F
2024-08-04T09:35:42.8900714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.78,f,699.45,M,382.46,F*19
2024-08-04T09:35:44.2179248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.25,f,698.98,M,382.21,F*16
2024-08-04T09:35:45.5614470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.94,f,699.80,M,382.66,F*11
2024-08-04T09:35:46.9048830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.25,f,699.90,M,382.71,F*1F
2024-08-04T09:35:48.2484651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.32,f,699.00,M,382.22,F*13
2024-08-04T09:35:49.5762188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.45,f,698.74,M,382.08,F*18
2024-08-04T09:35:50.9197826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.32,f,699.31,M,382.39,F*1C
2024-08-04T09:35:52.2632581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.68,f,699.42,M,382.45,F*1C
2024-08-04T09:35:53.6067752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.00,f,699.21,M,382.33,F*16
2024-08-04T09:35:54.9501766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.04,f,699.22,M,382.34,F*16
2024-08-04T09:35:56.2780770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.29,f,699.60,M,382.55,F*19
2024-08-04T09:35:57.6215014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.90,f,700.09,M,382.82,F*1C
2024-08-04T09:35:58.9649646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.79,f,700.67,M,383.13,F*14
2024-08-04T09:36:00.3085434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.26,f,701.12,M,383.38,F*14
2024-08-04T09:36:01.6519951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.85,f,701.60,M,383.64,F*10
2024-08-04T09:36:02.9954989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.87,f,702.22,M,383.98,F*16
2024-08-04T09:36:04.3232890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.81,f,702.81,M,384.30,F*1A
2024-08-04T09:36:05.6667895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.30,f,703.87,M,384.88,F*18
2024-08-04T09:36:07.0103297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.94,f,705.29,M,385.66,F*1E
2024-08-04T09:36:08.3536640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.71,f,705.52,M,385.78,F*11
2024-08-04T09:36:09.7004906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.17,f,705.06,M,385.53,F*1E
2024-08-04T09:36:11.0282194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.36,f,706.03,M,386.06,F*1D
2024-08-04T09:36:12.3716633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.55,f,707.00,M,386.59,F*1F
2024-08-04T09:36:13.7153322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.66,f,706.42,M,386.28,F*10
2024-08-04T09:36:15.0586340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.38,f,706.03,M,386.06,F*13
2024-08-04T09:36:16.4022421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.83,f,707.09,M,386.64,F*13
2024-08-04T09:36:17.7456792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.11,f,707.78,M,387.02,F*17
2024-08-04T09:36:19.0736027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.60,f,707.62,M,386.93,F*10
2024-08-04T09:36:20.4170946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.23,f,707.82,M,387.04,F*15
2024-08-04T09:36:21.7762113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.20,f,708.42,M,387.37,F*13
2024-08-04T09:36:23.1040519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.79,f,708.29,M,387.30,F*12
2024-08-04T09:36:24.4475551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.48,f,708.50,M,387.41,F*1F
2024-08-04T09:36:25.7754015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.01,f,708.97,M,387.67,F*1F
2024-08-04T09:36:27.1189127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.00,f,708.97,M,387.67,F*1E
2024-08-04T09:36:28.4660394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.01,f,709.27,M,387.83,F*1E
2024-08-04T09:36:29.8095272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.49,f,710.03,M,388.25,F*11
2024-08-04T09:36:31.1530054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.36,f,709.99,M,388.23,F*14
2024-08-04T09:36:32.4808550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.13,f,709.62,M,388.02,F*15
2024-08-04T09:36:33.8243762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.57,f,710.36,M,388.43,F*10
2024-08-04T09:36:35.1735227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.01,f,711.10,M,388.84,F*1E
2024-08-04T09:36:36.5013545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.72,f,711.01,M,388.79,F*19
2024-08-04T09:36:37.8448623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.86,f,711.05,M,388.81,F*11
2024-08-04T09:36:39.1883572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.59,f,711.89,M,389.27,F*1D
2024-08-04T09:36:40.5317803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.91,f,712.29,M,389.48,F*1A
2024-08-04T09:36:41.8752978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.53,f,712.18,M,389.42,F*1C
2024-08-04T09:36:43.2031753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.07,f,712.04,M,389.35,F*10
2024-08-04T09:36:44.5464910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.64,f,712.21,M,389.44,F*14
2024-08-04T09:36:45.8901061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.03,f,712.63,M,389.67,F*1C
2024-08-04T09:36:47.2335954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.69,f,712.83,M,389.78,F*10
2024-08-04T09:36:48.5634892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.28,f,712.71,M,389.71,F*11
2024-08-04T09:36:49.9069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.16,f,712.67,M,389.69,F*12
2024-08-04T09:36:51.2504935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.05,f,712.94,M,389.84,F*1E
2024-08-04T09:36:52.5939596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.82,f,713.48,M,390.14,F*1E
2024-08-04T09:36:53.9374409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.87,f,714.11,M,390.48,F*1B
2024-08-04T09:36:55.2652794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.60,f,713.72,M,390.27,F*1A
2024-08-04T09:36:56.6114947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.16,f,713.89,M,390.36,F*1C
2024-08-04T09:36:57.9550365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.77,f,714.69,M,390.80,F*19
2024-08-04T09:36:59.2853794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.22,f,715.43,M,391.20,F*18
2024-08-04T09:37:00.6311268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.85,f,715.32,M,391.14,F*15
2024-08-04T09:37:01.9746503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.24,f,714.83,M,390.87,F*1D
2024-08-04T09:37:03.3181006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.64,f,715.26,M,391.11,F*1A
2024-08-04T09:37:04.6481841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.77,f,715.90,M,391.46,F*19
2024-08-04T09:37:06.0073659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.65,f,716.17,M,391.61,F*12
2024-08-04T09:37:07.3352172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.18,f,716.34,M,391.70,F*11
2024-08-04T09:37:08.6786592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.68,f,716.49,M,391.78,F*14
2024-08-04T09:37:10.0221078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.97,f,716.27,M,391.66,F*1B
2024-08-04T09:37:11.3500630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.39,f,716.70,M,391.90,F*1D
2024-08-04T09:37:12.6933613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.61,f,717.69,M,392.44,F*16
2024-08-04T09:37:14.0368320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.26,f,717.58,M,392.38,F*1C
2024-08-04T09:37:15.3960116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.59,f,716.76,M,391.93,F*1E
2024-08-04T09:37:16.7083377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.70,f,717.10,M,392.12,F*1D
2024-08-04T09:37:18.0517263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.64,f,718.30,M,392.77,F*12
2024-08-04T09:37:19.3988294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.69,f,718.93,M,393.12,F*1A
2024-08-04T09:37:20.7423125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.67,f,718.31,M,392.78,F*1F
2024-08-04T09:37:22.0857711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.69,f,717.71,M,392.45,F*16
2024-08-04T09:37:23.4136223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.69,f,718.32,M,392.78,F*12
2024-08-04T09:37:24.7569740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.17,f,719.38,M,393.36,F*1E
2024-08-04T09:37:26.1005517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.61,f,719.21,M,393.27,F*1D
2024-08-04T09:37:27.4441188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.50,f,718.26,M,392.75,F*10
2024-08-04T09:37:28.7719281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.80,f,718.35,M,392.80,F*15
2024-08-04T09:37:30.1153037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.98,f,719.63,M,393.50,F*17
2024-08-04T09:37:31.4589063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.33,f,720.34,M,393.89,F*19
2024-08-04T09:37:32.8179318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.49,f,719.78,M,393.58,F*18
2024-08-04T09:37:34.1476822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.90,f,719.30,M,393.32,F*17
2024-08-04T09:37:35.4754700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.87,f,719.90,M,393.65,F*12
2024-08-04T09:37:36.8189881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.27,f,720.63,M,394.04,F*1B
2024-08-04T09:37:38.1624534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.04,f,720.56,M,394.01,F*19
2024-08-04T09:37:39.5059065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.69,f,719.84,M,393.61,F*13
2024-08-04T09:37:40.8495530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.46,f,719.77,M,393.58,F*18
2024-08-04T09:37:42.1773105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.02,f,720.55,M,394.00,F*1D
2024-08-04T09:37:43.5208245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.82,f,721.10,M,394.30,F*17
2024-08-04T09:37:44.8642584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.77,f,720.78,M,394.13,F*12
2024-08-04T09:37:46.2077760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.44,f,720.38,M,393.91,F*1C
2024-08-04T09:37:47.5356646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.19,f,720.91,M,394.20,F*1C
2024-08-04T09:37:48.8790924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.61,f,721.65,M,394.60,F*1F
2024-08-04T09:37:50.2255206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.46,f,721.30,M,394.41,F*18
2024-08-04T09:37:51.5690965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.40,f,720.67,M,394.07,F*1D
2024-08-04T09:37:52.9031142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.03,f,721.16,M,394.34,F*1F
2024-08-04T09:37:54.2404875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.69,f,721.98,M,394.78,F*13
2024-08-04T09:37:55.5839438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.74,f,721.69,M,394.62,F*15
2024-08-04T09:37:56.9295816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.70,f,721.07,M,394.28,F*15
2024-08-04T09:37:58.2573687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.24,f,721.54,M,394.54,F*1B
2024-08-04T09:37:59.6009393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.45,f,721.90,M,394.74,F*19
2024-08-04T09:38:00.9444468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.98,f,721.45,M,394.50,F*19
2024-08-04T09:38:02.2879582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.02,f,721.47,M,394.50,F*19
2024-08-04T09:38:03.6312874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.76,f,722.00,M,394.79,F*1E
2024-08-04T09:38:04.9592666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.73,f,721.99,M,394.79,F*18
2024-08-04T09:38:06.3183961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.28,f,721.85,M,394.71,F*13
2024-08-04T09:38:07.6462698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.80,f,722.01,M,394.80,F*10
2024-08-04T09:38:08.9897213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.99,f,722.07,M,394.83,F*1D
2024-08-04T09:38:10.3331265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.17,f,721.82,M,394.70,F*19
2024-08-04T09:38:11.6611591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.38,f,721.88,M,394.73,F*1D
2024-08-04T09:38:13.0045008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.90,f,722.04,M,394.82,F*16
2024-08-04T09:38:14.3480036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.40,f,721.89,M,394.73,F*13
2024-08-04T09:38:15.6913752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.67,f,721.97,M,394.78,F*12
2024-08-04T09:38:17.0193164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.84,f,722.63,M,395.14,F*15
2024-08-04T09:38:18.3784674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.90,f,722.65,M,395.15,F*17
2024-08-04T09:38:19.7063603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.15,f,721.81,M,394.69,F*10
2024-08-04T09:38:21.0497822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.22,f,722.14,M,394.87,F*1A
2024-08-04T09:38:22.4089221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.70,f,723.50,M,395.62,F*1D
2024-08-04T09:38:23.7212274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.36,f,723.09,M,395.39,F*1C
2024-08-04T09:38:25.0647186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.54,f,721.63,M,394.59,F*15
2024-08-04T09:38:26.4237713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.52,f,722.23,M,394.92,F*1D
2024-08-04T09:38:27.7514797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.06,f,723.61,M,395.68,F*13
2024-08-04T09:38:29.0949542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.41,f,723.11,M,395.40,F*1B
2024-08-04T09:38:30.4230159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.05,f,722.09,M,394.84,F*10
2024-08-04T09:38:31.7976146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.77,f,722.61,M,395.13,F*1C
2024-08-04T09:38:33.1098485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.46,f,723.74,M,395.74,F*1E
2024-08-04T09:38:34.4534253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.99,f,723.90,M,395.83,F*1E
2024-08-04T09:38:35.7968667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.62,f,723.48,M,395.60,F*15
2024-08-04T09:38:37.1247638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.94,f,723.58,M,395.66,F*1B
2024-08-04T09:38:38.4838820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.87,f,723.86,M,395.81,F*14
2024-08-04T09:38:39.8159216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.11,f,723.93,M,395.85,F*1A
2024-08-04T09:38:41.1657890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.55,f,724.07,M,395.92,F*16
2024-08-04T09:38:42.4935319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.27,f,724.29,M,396.05,F*11
2024-08-04T09:38:43.8371082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.22,f,723.97,M,395.87,F*1C
2024-08-04T09:38:45.1649625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.65,f,724.10,M,395.94,F*15
2024-08-04T09:38:46.5084719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.76,f,724.74,M,396.29,F*12
2024-08-04T09:38:47.8519815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.77,f,725.05,M,396.46,F*12
2024-08-04T09:38:49.1954530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.37,f,724.93,M,396.40,F*1E
2024-08-04T09:38:50.5283061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.68,f,725.02,M,396.45,F*18
2024-08-04T09:38:51.8744701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.39,f,725.24,M,396.56,F*1B
2024-08-04T09:38:53.2179427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.23,f,725.80,M,396.87,F*15
2024-08-04T09:38:54.5458573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.93,f,726.32,M,397.15,F*1D
2024-08-04T09:38:55.8893300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.73,f,726.56,M,397.29,F*1F
2024-08-04T09:38:57.2352252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.75,f,726.57,M,397.29,F*18
2024-08-04T09:38:58.5785717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.47,f,726.79,M,397.41,F*1C
2024-08-04T09:38:59.9221696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.40,f,727.38,M,397.73,F*1C
2024-08-04T09:39:01.2500277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.43,f,727.69,M,397.90,F*17
2024-08-04T09:39:02.5935181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.55,f,727.42,M,397.76,F*10
2024-08-04T09:39:03.9370350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.48,f,728.01,M,398.08,F*1C
2024-08-04T09:39:05.2828703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.63,f,729.27,M,398.77,F*13
2024-08-04T09:39:06.6262154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.89,f,729.35,M,398.82,F*1E
2024-08-04T09:39:07.9541783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.44,f,728.60,M,398.41,F*13
2024-08-04T09:39:09.2975444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.53,f,729.24,M,398.75,F*11
2024-08-04T09:39:10.6410860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.21,f,730.37,M,399.37,F*1D
2024-08-04T09:39:11.9883809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.82,f,729.94,M,399.14,F*16
2024-08-04T09:39:13.3162510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.37,f,729.19,M,398.73,F*1B
2024-08-04T09:39:14.6595815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.32,f,730.40,M,399.39,F*11
2024-08-04T09:39:16.0031666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.43,f,731.65,M,400.07,F*13
2024-08-04T09:39:17.3466912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.18,f,730.66,M,399.53,F*10
2024-08-04T09:39:18.6901414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.38,f,730.11,M,399.23,F*17
2024-08-04T09:39:20.0220229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.19,f,731.27,M,399.87,F*12
2024-08-04T09:39:21.3656356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.43,f,731.65,M,400.07,F*13
2024-08-04T09:39:22.7090945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.49,f,730.75,M,399.58,F*1D
2024-08-04T09:39:24.0369112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.17,f,730.66,M,399.53,F*1F
2024-08-04T09:39:25.3803674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.63,f,731.10,M,399.77,F*15
2024-08-04T09:39:26.7396564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.33,f,731.32,M,399.89,F*10
2024-08-04T09:39:28.3330423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.73,f,731.44,M,399.96,F*1B
2024-08-04T09:39:29.6765001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.73,f,731.44,M,399.96,F*1B
2024-08-04T09:39:31.0198897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.68,f,731.12,M,399.78,F*13
2024-08-04T09:39:32.3478804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.88,f,731.18,M,399.81,F*11
2024-08-04T09:39:33.6960290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.12,f,731.25,M,399.85,F*19
2024-08-04T09:39:35.0260481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.77,f,730.23,M,399.29,F*17
2024-08-04T09:39:36.3748156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.49,f,729.53,M,398.91,F*11
2024-08-04T09:39:37.7062069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.18,f,730.36,M,399.36,F*17
2024-08-04T09:39:39.0497825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.43,f,730.43,M,399.40,F*1A
2024-08-04T09:39:40.3933423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.50,f,729.23,M,398.75,F*15
2024-08-04T09:39:41.7210499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.21,f,729.15,M,398.70,F*13
2024-08-04T09:39:43.0802642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.70,f,729.90,M,399.12,F*19
2024-08-04T09:39:44.6736236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.84,f,729.95,M,399.14,F*11
2024-08-04T09:39:46.0170293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.96,f,729.68,M,398.99,F*13
2024-08-04T09:39:47.3605860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.94,f,729.67,M,398.99,F*1E
2024-08-04T09:39:48.6919321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.64,f,729.89,M,399.11,F*17
2024-08-04T09:39:50.0386862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.18,f,730.05,M,399.20,F*13
2024-08-04T09:39:51.3822422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.81,f,729.94,M,399.13,F*12
2024-08-04T09:39:52.7099773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.36,f,730.41,M,399.39,F*14
2024-08-04T09:39:54.0535658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.07,f,730.93,M,399.68,F*13
2024-08-04T09:39:55.3970742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.03,f,730.92,M,399.67,F*19
2024-08-04T09:39:56.7433921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.35,f,731.32,M,399.89,F*16
2024-08-04T09:39:58.0754502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.78,f,732.37,M,400.46,F*18
2024-08-04T09:39:59.4189835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.73,f,732.96,M,400.79,F*12
2024-08-04T09:40:00.7622499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.41,f,732.25,M,400.40,F*17
2024-08-04T09:40:02.1058152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.75,f,732.05,M,400.29,F*1E
2024-08-04T09:40:03.4493163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.93,f,732.72,M,400.65,F*1C
2024-08-04T09:40:05.0472233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.23,f,733.42,M,401.04,F*16
2024-08-04T09:40:06.3875916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.83,f,733.30,M,400.97,F*11
2024-08-04T09:40:07.7311116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.06,f,733.37,M,401.01,F*16
2024-08-04T09:40:09.0781593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.45,f,734.10,M,401.41,F*19
2024-08-04T09:40:10.4180533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.40,f,734.99,M,401.90,F*19
2024-08-04T09:40:11.7614872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.19,f,735.54,M,402.20,F*1F
2024-08-04T09:40:13.0949217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.99,f,736.09,M,402.50,F*1C
2024-08-04T09:40:14.4406999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.61,f,736.58,M,402.77,F*18
2024-08-04T09:40:15.7840562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.18,f,737.67,M,403.36,F*1A
2024-08-04T09:40:17.1587710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.18,f,738.59,M,403.86,F*10
2024-08-04T09:40:18.7209659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.51,f,738.99,M,404.08,F*17
2024-08-04T09:40:20.0645793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.59,f,739.32,M,404.26,F*12
2024-08-04T09:40:21.6735986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.05,f,740.68,M,405.01,F*1A
2024-08-04T09:40:23.2826644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.82,f,738.78,M,403.97,F*10
2024-08-04T09:40:24.9073433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.24,f,737.38,M,403.21,F*13
2024-08-04T09:40:26.4914408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.10,f,733.99,M,401.35,F*1C
2024-08-04T09:40:27.8442718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.11,f,734.30,M,401.52,F*19
2024-08-04T09:40:29.4376573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.52,f,733.81,M,401.25,F*1D
2024-08-04T09:40:30.7810731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.32,f,735.58,M,402.22,F*18
2024-08-04T09:40:32.1269013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.40,f,731.03,M,399.73,F*12
2024-08-04T09:40:33.4547192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.40,f,731.03,M,399.73,F*12
2024-08-04T09:40:34.7982298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.86,f,729.65,M,398.98,F*1E
2024-08-04T09:40:36.1319622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.79,f,720.18,M,393.80,F*11
2024-08-04T09:40:37.4597727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.88,f,716.24,M,391.65,F*15
2024-08-04T09:40:38.7875778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.33,f,715.16,M,391.05,F*1E
2024-08-04T09:40:40.1311000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-04T09:40:41.4745795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.06,f,713.25,M,390.01,F*1D
2024-08-04T09:40:42.8024733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.89,f,711.67,M,389.15,F*10
2024-08-04T09:40:44.1459643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.63,f,711.29,M,388.94,F*11
2024-08-04T09:40:45.4737657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-08-04T09:40:46.8173346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.28,f,708.13,M,387.21,F*1F
2024-08-04T09:40:48.1608225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.12,f,703.82,M,384.85,F*10
2024-08-04T09:40:49.4912208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.53,f,702.73,M,384.26,F*1F
2024-08-04T09:40:50.8190192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-08-04T09:40:52.1595761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-08-04T09:40:53.5057718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.98,f,699.51,M,382.50,F*15
2024-08-04T09:40:54.8492791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.59,f,699.09,M,382.26,F*13
2024-08-04T09:40:56.1772182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.11,f,696.50,M,380.85,F*10
2024-08-04T09:40:57.5231350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.54,f,694.19,M,379.59,F*14
2024-08-04T09:40:58.8509018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.40,f,694.15,M,379.57,F*13
2024-08-04T09:41:00.1945365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.57,f,693.29,M,379.10,F*1D
2024-08-04T09:41:01.5223833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.36,f,692.01,M,378.39,F*1F
2024-08-04T09:41:02.8814911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.81,f,690.62,M,377.64,F*17
2024-08-04T09:41:04.1997324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.66,f,691.18,M,377.94,F*1F
2024-08-04T09:41:05.5431977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.66,f,690.57,M,377.61,F*1D
2024-08-04T09:41:06.8921911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.77,f,689.08,M,376.80,F*14
2024-08-04T09:41:08.2233328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.50,f,688.09,M,376.25,F*1A
2024-08-04T09:41:09.5669140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.49,f,688.69,M,376.58,F*10
2024-08-04T09:41:10.9103744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.19,f,688.60,M,376.53,F*17
2024-08-04T09:41:12.2538450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.68,f,687.23,M,375.78,F*1E
2024-08-04T09:41:13.5879029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.60,f,686.29,M,375.27,F*12
2024-08-04T09:41:14.9156666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.37,f,686.52,M,375.40,F*1E
2024-08-04T09:41:16.2593187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.49,f,686.56,M,375.41,F*12
2024-08-04T09:41:17.6026928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.32,f,685.59,M,374.89,F*1D
2024-08-04T09:41:18.9307607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.32,f,684.68,M,374.39,F*1A
2024-08-04T09:41:20.2742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.87,f,684.54,M,374.31,F*10
2024-08-04T09:41:21.6177496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.29,f,684.06,M,374.05,F*15
2024-08-04T09:41:22.9611505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.23,f,683.13,M,373.54,F*1A
2024-08-04T09:41:24.2891571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.16,f,683.41,M,373.69,F*16
2024-08-04T09:41:25.6326410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.67,f,683.57,M,373.78,F*17
2024-08-04T09:41:26.9760886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.61,f,682.02,M,372.94,F*11
2024-08-04T09:41:28.3197088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.54,f,681.70,M,372.76,F*1C
2024-08-04T09:41:29.6631131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.23,f,683.13,M,373.54,F*1A
2024-08-04T09:41:30.9910048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.40,f,682.87,M,373.40,F*17
2024-08-04T09:41:32.3346301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.59,f,680.80,M,372.27,F*1E
2024-08-04T09:41:33.6624752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.15,f,680.06,M,371.86,F*12
2024-08-04T09:41:35.0058964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.21,f,680.68,M,372.20,F*10
2024-08-04T09:41:36.3495916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.54,f,679.87,M,371.76,F*16
2024-08-04T09:41:37.6929696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.88,f,678.45,M,370.98,F*1D
2024-08-04T09:41:39.0208319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.32,f,677.67,M,370.55,F*14
2024-08-04T09:41:40.3644576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.99,f,678.18,M,370.83,F*1E
2024-08-04T09:41:41.7390980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.68,f,677.78,M,370.61,F*12
2024-08-04T09:41:43.0514574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.74,f,676.88,M,370.12,F*16
2024-08-04T09:41:44.3793209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.35,f,676.46,M,369.89,F*11
2024-08-04T09:41:45.7227932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.74,f,676.27,M,369.79,F*1D
2024-08-04T09:41:47.0663705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.47,f,675.89,M,369.58,F*16
2024-08-04T09:41:48.3943240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.60,f,675.62,M,369.43,F*1D
2024-08-04T09:41:49.7377810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.17,f,675.49,M,369.36,F*16
2024-08-04T09:41:51.0812124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.98,f,674.82,M,369.00,F*17
2024-08-04T09:41:52.4248682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.07,f,673.94,M,368.51,F*16
2024-08-04T09:41:53.7561518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.62,f,673.80,M,368.44,F*15
2024-08-04T09:41:55.0996333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.40,f,674.03,M,368.57,F*1A
2024-08-04T09:41:56.4431154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.22,f,673.98,M,368.54,F*18
2024-08-04T09:41:57.7710707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.31,f,673.09,M,368.05,F*1E
2024-08-04T09:41:59.5225883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.36,f,672.80,M,367.89,F*1D
2024-08-04T09:42:00.9910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.40,f,674.03,M,368.57,F*1A
2024-08-04T09:42:02.3346174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.99,f,673.61,M,368.33,F*16
2024-08-04T09:42:03.6779894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.56,f,672.56,M,367.76,F*11
2024-08-04T09:42:05.0171577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.58,f,672.57,M,367.76,F*1E
2024-08-04T09:42:06.3509840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.76,f,673.23,M,368.13,F*12
2024-08-04T09:42:07.6944966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.67,f,673.20,M,368.11,F*13
2024-08-04T09:42:09.0379005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.29,f,672.78,M,367.88,F*15
2024-08-04T09:42:10.3658217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.66,f,672.89,M,367.94,F*1D
2024-08-04T09:42:11.7094042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.08,f,673.33,M,368.18,F*10
2024-08-04T09:42:13.0528118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.86,f,673.26,M,368.14,F*1F
2024-08-04T09:42:14.3995405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.90,f,672.97,M,367.98,F*17
2024-08-04T09:42:15.7273884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.90,f,672.97,M,367.98,F*17
2024-08-04T09:42:17.0707679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.20,f,673.06,M,368.03,F*17
2024-08-04T09:42:18.4143292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.85,f,672.65,M,367.81,F*17
2024-08-04T09:42:19.7578393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.65,f,672.28,M,367.61,F*1D
2024-08-04T09:42:21.0857532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.78,f,672.32,M,367.63,F*18
2024-08-04T09:42:22.4292751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.08,f,672.41,M,367.68,F*13
2024-08-04T09:42:23.7777854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.99,f,671.78,M,367.33,F*19
2024-08-04T09:42:25.1211855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.00,f,671.17,M,367.00,F*11
2024-08-04T09:42:26.4492231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.05,f,669.05,M,365.84,F*1D
2024-08-04T09:42:27.7926684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.19,f,668.18,M,365.37,F*12
2024-08-04T09:42:29.1231430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.70,f,667.12,M,364.78,F*19
2024-08-04T09:42:30.4667107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.28,f,665.77,M,364.05,F*13
2024-08-04T09:42:31.7945625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.64,f,664.96,M,363.61,F*15
2024-08-04T09:42:33.1537697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-08-04T09:42:34.4816422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.00,f,663.24,M,362.67,F*16
2024-08-04T09:42:35.8095450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.33,f,661.82,M,361.89,F*1C
2024-08-04T09:42:37.1569360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.19,f,660.56,M,361.20,F*18
2024-08-04T09:42:38.5003608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-08-04T09:42:39.8439897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.10,f,659.31,M,360.52,F*1A
2024-08-04T09:42:41.1718486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.86,f,658.02,M,359.81,F*18
2024-08-04T09:42:42.5152251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.65,f,656.74,M,359.11,F*1F
2024-08-04T09:42:43.8431013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.21,f,656.30,M,358.87,F*16
2024-08-04T09:42:45.1866357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.35,f,656.03,M,358.72,F*18
2024-08-04T09:42:46.5300911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.38,f,655.13,M,358.23,F*19
2024-08-04T09:42:47.8737267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.05,f,653.81,M,357.51,F*1C
2024-08-04T09:42:49.2016104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.31,f,653.28,M,357.22,F*1A
2024-08-04T09:42:50.5450179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.11,f,653.52,M,357.35,F*14
2024-08-04T09:42:51.8729581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.79,f,653.12,M,357.13,F*1C
2024-08-04T09:42:53.2163718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.42,f,652.09,M,356.57,F*12
2024-08-04T09:42:54.5599249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.48,f,651.81,M,356.41,F*1D
2024-08-04T09:42:55.9036062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.14,f,652.31,M,356.69,F*19
2024-08-04T09:42:57.2470882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.23,f,652.04,M,356.54,F*1B
2024-08-04T09:42:58.5747897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.92,f,651.03,M,355.99,F*1B
2024-08-04T09:42:59.9340580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.06,f,650.16,M,355.51,F*11
2024-08-04T09:43:01.2618927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.43,f,649.35,M,355.07,F*19
2024-08-04T09:43:02.5896704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.50,f,648.16,M,354.42,F*1C
2024-08-04T09:43:03.9332979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.06,f,646.80,M,353.68,F*15
2024-08-04T09:43:05.2768034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.00,f,646.48,M,353.50,F*1F
2024-08-04T09:43:06.6045862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.96,f,645.86,M,353.16,F*19
2024-08-04T09:43:07.9481365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.17,f,644.10,M,352.20,F*11
2024-08-04T09:43:09.2917666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-08-04T09:43:10.6237615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.11,f,643.77,M,352.02,F*10
2024-08-04T09:43:11.9672927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.60,f,643.01,M,351.60,F*1A
2024-08-04T09:43:13.3107872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.76,f,641.23,M,350.63,F*17
2024-08-04T09:43:14.6428600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-08-04T09:43:15.9863403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.38,f,640.50,M,350.23,F*1E
2024-08-04T09:43:17.3141593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.81,f,640.02,M,349.97,F*1C
2024-08-04T09:43:18.6575626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.61,f,639.05,M,349.44,F*1A
2024-08-04T09:43:20.0011884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.34,f,638.66,M,349.22,F*1D
2024-08-04T09:43:21.3447603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.83,f,638.20,M,348.97,F*1A
2024-08-04T09:43:22.6726124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.69,f,637.55,M,348.61,F*18
2024-08-04T09:43:24.0202404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.22,f,637.10,M,348.37,F*14
2024-08-04T09:43:25.3481962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.39,f,636.54,M,348.06,F*14
2024-08-04T09:43:26.6915971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.41,f,635.94,M,347.73,F*17
2024-08-04T09:43:28.0405399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.60,f,635.08,M,347.27,F*15
2024-08-04T09:43:29.3629686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.51,f,634.44,M,346.92,F*13
2024-08-04T09:43:30.7222143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.87,f,634.55,M,346.98,F*12
2024-08-04T09:43:32.0500428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.84,f,634.54,M,346.97,F*1F
2024-08-04T09:43:33.3935357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.91,f,633.65,M,346.49,F*1B
2024-08-04T09:43:34.7214583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.95,f,632.75,M,345.99,F*1C
2024-08-04T09:43:36.0649522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.94,f,633.05,M,346.16,F*1C
2024-08-04T09:43:37.4083280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.82,f,633.32,M,346.30,F*1A
2024-08-04T09:43:38.7519772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.90,f,632.43,M,345.82,F*17
2024-08-04T09:43:40.0861998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.05,f,631.25,M,345.17,F*11
2024-08-04T09:43:41.4173335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.43,f,631.37,M,345.24,F*10
2024-08-04T09:43:42.7607691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.18,f,631.90,M,345.53,F*11
2024-08-04T09:43:44.1043754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.18,f,630.99,M,345.03,F*1F
2024-08-04T09:43:45.4478945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.69,f,629.93,M,344.45,F*1F
2024-08-04T09:43:46.7757037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.93,f,630.30,M,344.65,F*18
2024-08-04T09:43:48.1191544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.83,f,630.58,M,344.81,F*12
2024-08-04T09:43:49.4658364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.02,f,629.72,M,344.34,F*1B
2024-08-04T09:43:50.7988756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.12,f,628.84,M,343.85,F*1A
2024-08-04T09:43:52.1444483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.59,f,628.37,M,343.60,F*14
2024-08-04T09:43:53.4724151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.80,f,628.44,M,343.63,F*17
2024-08-04T09:43:54.8175877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.07,f,628.22,M,343.51,F*19
2024-08-04T09:43:56.1631994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.52,f,627.13,M,342.92,F*1F
2024-08-04T09:43:57.4912670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.97,f,626.35,M,342.49,F*16
2024-08-04T09:43:58.8347043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.09,f,626.39,M,342.52,F*16
2024-08-04T09:44:00.1781011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.48,f,626.82,M,342.75,F*15
2024-08-04T09:44:01.5217605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.08,f,626.39,M,342.51,F*14
2024-08-04T09:44:02.8495371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.14,f,625.80,M,342.19,F*12
2024-08-04T09:44:04.1931407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.10,f,626.09,M,342.35,F*1D
2024-08-04T09:44:05.5366216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.88,f,626.33,M,342.48,F*1F
2024-08-04T09:44:06.8849403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.54,f,625.61,M,342.09,F*19
2024-08-04T09:44:08.2128325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.65,f,625.04,M,341.78,F*1F
2024-08-04T09:44:09.5471991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.16,f,624.89,M,341.69,F*1F
2024-08-04T09:44:10.8976351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.72,f,624.45,M,341.45,F*1A
2024-08-04T09:44:12.2411165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.43,f,624.06,M,341.24,F*17
2024-08-04T09:44:13.5690135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.15,f,623.97,M,341.19,F*15
2024-08-04T09:44:14.9125752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.68,f,623.83,M,341.11,F*13
2024-08-04T09:44:16.2559811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.33,f,623.72,M,341.05,F*16
2024-08-04T09:44:17.5994865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.18,f,623.37,M,340.86,F*17
2024-08-04T09:44:18.9272636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.22,f,622.77,M,340.54,F*12
2024-08-04T09:44:20.2709074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.84,f,622.96,M,340.64,F*12
2024-08-04T09:44:21.6143909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.60,f,623.50,M,340.93,F*1D
2024-08-04T09:44:22.9577654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.30,f,623.41,M,340.88,F*12
2024-08-04T09:44:24.2856656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.65,f,622.90,M,340.61,F*1E
2024-08-04T09:44:25.6292965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.01,f,622.71,M,340.50,F*11
2024-08-04T09:44:26.9726994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.62,f,623.20,M,340.77,F*13
2024-08-04T09:44:28.3162453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.71,f,623.84,M,341.12,F*1F
2024-08-04T09:44:29.6441153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.58,M,340.98,F*15
2024-08-04T09:44:30.9876612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.02,f,623.02,M,340.67,F*14
2024-08-04T09:44:32.3311378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.71,f,623.53,M,340.95,F*18
2024-08-04T09:44:33.6901340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.50,f,624.38,M,341.42,F*17
2024-08-04T09:44:35.0180435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.88,f,624.19,M,341.31,F*1A
2024-08-04T09:44:36.3460067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-08-04T09:44:37.6894805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.05,f,623.03,M,340.67,F*12
2024-08-04T09:44:39.0328898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.25,f,623.09,M,340.71,F*1D
2024-08-04T09:44:40.3765276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.24,f,623.08,M,340.71,F*1D
2024-08-04T09:44:41.7043530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.11,f,622.74,M,340.52,F*17
2024-08-04T09:44:43.0478640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.97,f,622.39,M,340.33,F*15
2024-08-04T09:44:44.3911648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.30,f,622.49,M,340.38,F*17
2024-08-04T09:44:45.7348968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.51,f,622.56,M,340.42,F*13
2024-08-04T09:44:47.0783197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.34,f,622.50,M,340.39,F*1A
2024-08-04T09:44:48.4062443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.44,f,622.53,M,340.41,F*11
2024-08-04T09:44:49.7497463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.01,f,622.41,M,340.34,F*11
2024-08-04T09:44:51.0931639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.09,f,622.12,M,340.18,F*12
2024-08-04T09:44:52.4366359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.83,f,622.04,M,340.14,F*1A
2024-08-04T09:44:53.7645246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.91,f,622.07,M,340.15,F*1B
2024-08-04T09:44:55.1139394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.25,f,622.17,M,340.21,F*13
2024-08-04T09:44:56.4418350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.81,f,622.34,M,340.30,F*1C
2024-08-04T09:44:57.7853005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.26,f,622.48,M,340.38,F*11
2024-08-04T09:44:59.1288142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.76,f,622.33,M,340.29,F*1B
2024-08-04T09:45:00.4722884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.56,f,622.27,M,340.26,F*13
2024-08-04T09:45:01.8157026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.01,f,622.71,M,340.50,F*11
2024-08-04T09:45:03.1436442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.51,f,623.17,M,340.75,F*15
2024-08-04T09:45:04.4872316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.31,f,622.80,M,340.55,F*19
2024-08-04T09:45:05.8306274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.85,f,622.36,M,340.31,F*1B
2024-08-04T09:45:07.1741655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.96,f,622.69,M,340.49,F*1F
2024-08-04T09:45:08.5020509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.52,f,623.17,M,340.75,F*16
2024-08-04T09:45:09.8489043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.69,f,622.61,M,340.45,F*1B
2024-08-04T09:45:11.1924644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.64,f,621.68,M,339.94,F*12
2024-08-04T09:45:12.5240199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.73,f,621.71,M,339.95,F*1D
2024-08-04T09:45:13.8676931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.08,f,622.73,M,340.51,F*1B
2024-08-04T09:45:15.2139896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.21,f,622.77,M,340.54,F*11
2024-08-04T09:45:16.5574584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.67,f,621.69,M,339.94,F*10
2024-08-04T09:45:17.8852870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.34,f,621.29,M,339.72,F*1B
2024-08-04T09:45:19.2287793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.19,f,622.46,M,340.36,F*1D
2024-08-04T09:45:20.5721301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-08-04T09:45:21.9158114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-08-04T09:45:23.2437278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.59,f,621.36,M,339.77,F*1B
2024-08-04T09:45:24.5889617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.89,f,622.37,M,340.31,F*16
2024-08-04T09:45:25.9325350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.43,f,623.14,M,340.74,F*14
2024-08-04T09:45:27.2760222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.16,f,622.45,M,340.36,F*11
2024-08-04T09:45:28.6038534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.02,f,621.80,M,340.00,F*19
2024-08-04T09:45:29.9474140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.10,f,622.13,M,340.18,F*1B
2024-08-04T09:45:31.2908093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.26,f,622.79,M,340.54,F*18
2024-08-04T09:45:32.6342985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.70,f,622.92,M,340.62,F*1B
2024-08-04T09:45:33.9778846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.32,f,622.50,M,340.39,F*1C
2024-08-04T09:45:35.3055990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.17,f,622.45,M,340.36,F*10
2024-08-04T09:45:36.6492356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.10,f,622.74,M,340.52,F*16
2024-08-04T09:45:37.9926733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.53,f,622.87,M,340.59,F*16
2024-08-04T09:45:39.3362789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.18,f,623.06,M,340.70,F*1D
2024-08-04T09:45:40.6640930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.47,f,623.16,M,340.75,F*13
2024-08-04T09:45:42.0388129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.38,f,622.52,M,340.40,F*1A
2024-08-04T09:45:43.3511389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.53,f,622.56,M,340.42,F*11
2024-08-04T09:45:44.6945358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.71,f,623.53,M,340.95,F*18
2024-08-04T09:45:46.0379706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.47,f,623.46,M,340.91,F*1D
2024-08-04T09:45:47.3816360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.93,f,622.38,M,340.32,F*11
2024-08-04T09:45:48.7094727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.99,f,622.40,M,340.33,F*15
2024-08-04T09:45:50.0529006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.86,f,623.58,M,340.98,F*16
2024-08-04T09:45:51.3880845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.54,f,623.79,M,341.09,F*10
2024-08-04T09:45:52.7314736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.30,f,622.80,M,340.55,F*18
2024-08-04T09:45:54.0690085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.41,f,622.83,M,340.57,F*1F
2024-08-04T09:45:55.4126308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.73,f,623.84,M,341.12,F*1D
2024-08-04T09:45:56.7561081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.78,f,624.16,M,341.30,F*1B
2024-08-04T09:45:58.0995858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-08-04T09:45:59.4274890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.15,f,622.45,M,340.36,F*12
2024-08-04T09:46:00.7709787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.74,f,623.54,M,340.96,F*19
2024-08-04T09:46:02.1142758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.65,f,624.43,M,341.44,F*1B
2024-08-04T09:46:03.4578662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.86,f,623.58,M,340.98,F*16
2024-08-04T09:46:04.7857043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.46,f,622.85,M,340.58,F*11
2024-08-04T09:46:06.1293066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.07,f,623.64,M,341.01,F*12
2024-08-04T09:46:07.4727914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.40,f,624.66,M,341.57,F*18
2024-08-04T09:46:08.8162328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.96,f,624.22,M,341.33,F*1F
2024-08-04T09:46:10.1597291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.27,f,623.09,M,340.71,F*1F
2024-08-04T09:46:11.4876989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.71,f,623.23,M,340.79,F*1C
2024-08-04T09:46:12.8311568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.39,f,624.35,M,341.40,F*17
2024-08-04T09:46:14.1746677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.82,f,624.48,M,341.47,F*1A
2024-08-04T09:46:15.5180989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.71,f,623.53,M,340.95,F*18
2024-08-04T09:46:16.8459468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.66,f,623.52,M,340.94,F*1E
2024-08-04T09:46:18.1895899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.02,f,624.85,M,341.67,F*18
2024-08-04T09:46:19.5486100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.15,f,625.19,M,341.86,F*14
2024-08-04T09:46:20.8765369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-08-04T09:46:22.2199449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.02,f,623.63,M,341.00,F*11
2024-08-04T09:46:23.5523456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.61,f,624.72,M,341.60,F*1A
2024-08-04T09:46:24.8957407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.00,f,625.14,M,341.83,F*18
2024-08-04T09:46:26.2450916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.08,f,624.26,M,341.35,F*15
2024-08-04T09:46:27.5803075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.58,f,623.80,M,341.10,F*12
2024-08-04T09:46:28.9082488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.03,f,624.54,M,341.50,F*19
2024-08-04T09:46:30.2517095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.21,f,624.90,M,341.70,F*1B
2024-08-04T09:46:31.5952746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.80,f,624.78,M,341.63,F*1C
2024-08-04T09:46:32.9405879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.80,f,625.08,M,341.80,F*1F
2024-08-04T09:46:34.2730085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.72,f,625.36,M,341.95,F*1A
2024-08-04T09:46:35.6164669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.03,f,624.85,M,341.67,F*19
2024-08-04T09:46:36.9599771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.99,f,625.14,M,341.83,F*19
2024-08-04T09:46:38.2879047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.04,f,625.77,M,342.17,F*15
2024-08-04T09:46:39.6313393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.82,f,625.09,M,341.80,F*1C
2024-08-04T09:46:40.9749012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A
2024-08-04T09:46:42.3183447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.83,f,625.09,M,341.80,F*1D
2024-08-04T09:46:43.6617793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.75,f,625.68,M,342.12,F*19
2024-08-04T09:46:45.0052395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.50,f,625.30,M,341.92,F*1B
2024-08-04T09:46:46.3332232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.61,f,625.03,M,341.77,F*13
2024-08-04T09:46:47.6767338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.63,f,625.64,M,342.11,F*11
2024-08-04T09:46:49.0200829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.42,f,625.58,M,342.07,F*1A
2024-08-04T09:46:50.3635594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.06,f,626.08,M,342.34,F*1A
2024-08-04T09:46:51.6915146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.44,f,625.89,M,342.24,F*10
2024-08-04T09:46:53.0349562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.56,f,625.31,M,341.93,F*1D
2024-08-04T09:46:54.3785878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.13,f,625.49,M,342.02,F*1B
2024-08-04T09:46:55.7220313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.47,f,626.51,M,342.58,F*18
2024-08-04T09:46:57.0655189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.56,f,626.23,M,342.43,F*16
2024-08-04T09:46:58.4089351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.04,f,625.16,M,341.84,F*19
2024-08-04T09:46:59.7368729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.44,f,625.58,M,342.07,F*1C
2024-08-04T09:47:01.0803876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.45,f,626.80,M,342.74,F*1B
2024-08-04T09:47:02.4238197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.18,f,626.42,M,342.53,F*1B
2024-08-04T09:47:03.7517874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.39,f,625.57,M,342.07,F*19
2024-08-04T09:47:05.0952417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.04,f,626.07,M,342.34,F*17
2024-08-04T09:47:06.4386976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.73,f,626.89,M,342.79,F*1A
2024-08-04T09:47:07.7821415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.99,f,626.36,M,342.50,F*13
2024-08-04T09:47:09.1125921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.53,f,625.92,M,342.26,F*1E
2024-08-04T09:47:10.4560786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.95,f,626.65,M,342.66,F*1D
2024-08-04T09:47:11.7995700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.61,f,627.16,M,342.94,F*1C
2024-08-04T09:47:13.1429414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.77,f,626.60,M,342.63,F*11
2024-08-04T09:47:14.4864906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.46,f,626.20,M,342.41,F*16
2024-08-04T09:47:15.8143195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.30,f,626.46,M,342.55,F*13
2024-08-04T09:47:17.1579192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.13,f,627.01,M,342.85,F*1F
2024-08-04T09:47:18.5013089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.60,f,626.85,M,342.77,F*1A
2024-08-04T09:47:19.8448801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.13,f,626.10,M,342.36,F*15
2024-08-04T09:47:21.1727543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.14,f,626.71,M,342.69,F*1D
2024-08-04T09:47:22.5317960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.23,f,627.65,M,343.21,F*1F
2024-08-04T09:47:23.8657864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.38,f,626.79,M,342.73,F*10
2024-08-04T09:47:25.1936325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.00,f,626.36,M,342.50,F*12
2024-08-04T09:47:26.5371307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-08-04T09:47:27.8806621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.43,f,628.02,M,343.40,F*1A
2024-08-04T09:47:29.2241280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.96,f,626.66,M,342.66,F*1D
2024-08-04T09:47:30.5529065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.96,f,626.66,M,342.66,F*1D
2024-08-04T09:47:31.8954561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.39,f,627.70,M,343.23,F*12
2024-08-04T09:47:33.2449326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.05,f,627.60,M,343.17,F*1B
2024-08-04T09:47:34.5884856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.94,f,626.96,M,342.82,F*19
2024-08-04T09:47:35.9163887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.97,f,626.96,M,342.83,F*1B
2024-08-04T09:47:37.2598930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.90,f,627.55,M,343.15,F*12
2024-08-04T09:47:38.6033262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.27,f,627.67,M,343.21,F*19
2024-08-04T09:47:39.9468250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.46,f,627.72,M,343.24,F*1F
2024-08-04T09:47:41.2747445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.20,f,627.95,M,343.37,F*1E
2024-08-04T09:47:42.6182439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.41,f,627.71,M,343.23,F*1C
2024-08-04T09:47:43.9617772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.68,f,627.49,M,343.11,F*1C
2024-08-04T09:47:45.3364538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.62,f,628.08,M,343.44,F*17
2024-08-04T09:47:46.6487049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.48,f,628.34,M,343.58,F*1C
2024-08-04T09:47:47.9787260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.44,f,627.72,M,343.24,F*1D
2024-08-04T09:47:49.3378505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.75,f,627.81,M,343.29,F*1E
2024-08-04T09:47:50.6656131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.81,f,628.44,M,343.64,F*11
2024-08-04T09:47:52.0091325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.49,f,628.34,M,343.58,F*1D
2024-08-04T09:47:53.3370592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.44,f,627.72,M,343.24,F*1D
2024-08-04T09:47:54.6805793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.86,f,628.15,M,343.48,F*1D
2024-08-04T09:47:56.0264982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.47,f,628.95,M,343.91,F*1F
2024-08-04T09:47:57.3700027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.13,f,628.54,M,343.69,F*15
2024-08-04T09:47:58.6979545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.30,f,627.98,M,343.38,F*1D
2024-08-04T09:48:00.0412249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.75,f,628.73,M,343.79,F*11
2024-08-04T09:48:01.3848141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.11,f,629.44,M,344.18,F*11
2024-08-04T09:48:02.7283918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.94,f,629.39,M,344.16,F*19
2024-08-04T09:48:04.0716985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.75,f,628.73,M,343.79,F*11
2024-08-04T09:48:05.4026099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.96,f,628.48,M,343.66,F*19
2024-08-04T09:48:06.7460420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.37,f,628.92,M,343.90,F*1E
2024-08-04T09:48:08.0896372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.35,f,629.21,M,344.06,F*1A
2024-08-04T09:48:09.4227440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.35,f,628.91,M,343.89,F*17
2024-08-04T09:48:10.7569647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.84,f,628.75,M,343.81,F*1E
2024-08-04T09:48:12.1023249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.16,f,628.85,M,343.86,F*1C
2024-08-04T09:48:13.4458550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.98,f,629.71,M,344.33,F*1F
2024-08-04T09:48:14.8088104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.29,f,630.72,M,344.88,F*12
2024-08-04T09:48:16.1210539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.90,f,630.29,M,344.65,F*13
2024-08-04T09:48:17.4644661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.73,f,629.33,M,344.12,F*1E
2024-08-04T09:48:18.8080273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.07,f,629.74,M,344.34,F*18
2024-08-04T09:48:20.1533992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.32,f,630.42,M,344.72,F*1F
2024-08-04T09:48:21.4813708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.32,f,629.81,M,344.39,F*19
2024-08-04T09:48:22.8248628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.54,f,628.97,M,343.92,F*1C
2024-08-04T09:48:24.1995134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.90,f,629.38,M,344.15,F*1F
2024-08-04T09:48:25.5117954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.51,f,630.48,M,344.75,F*17
2024-08-04T09:48:26.8444096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.52,f,630.79,M,344.92,F*1E
2024-08-04T09:48:28.1914755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.52,f,630.18,M,344.59,F*10
2024-08-04T09:48:29.5350131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.89,f,630.29,M,344.65,F*1B
2024-08-04T09:48:30.8628141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.38,f,631.36,M,345.23,F*1A
2024-08-04T09:48:32.2063409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.49,f,631.69,M,345.41,F*11
2024-08-04T09:48:33.5498932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.26,f,630.41,M,344.71,F*1A
2024-08-04T09:48:34.8933301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.37,f,630.13,M,344.56,F*17
2024-08-04T09:48:36.2368246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.95,f,631.53,M,345.33,F*1F
2024-08-04T09:48:37.5646308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.78,f,631.78,M,345.46,F*14
2024-08-04T09:48:38.9081512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.65,F*15
2024-08-04T09:48:40.2516971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.80,f,630.27,M,344.63,F*1A
2024-08-04T09:48:41.5950778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.74,f,631.77,M,345.46,F*17
2024-08-04T09:48:42.9229764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.80,f,631.79,M,345.47,F*13
2024-08-04T09:48:44.2664449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.80,f,630.87,M,344.97,F*15
2024-08-04T09:48:45.6098880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.05,f,631.56,M,345.34,F*17
2024-08-04T09:48:46.9534425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.98,f,632.46,M,345.83,F*1B
2024-08-04T09:48:48.2969718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.36,f,631.96,M,345.56,F*1E
2024-08-04T09:48:49.6248330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.78,f,631.48,M,345.30,F*15
2024-08-04T09:48:50.9682633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.16,f,631.90,M,345.53,F*1F
2024-08-04T09:48:52.3118284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.36,f,632.27,M,345.73,F*17
2024-08-04T09:48:53.6552411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.00,f,632.16,M,345.67,F*15
2024-08-04T09:48:54.9831435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.37,f,631.66,M,345.39,F*18
2024-08-04T09:48:56.3266914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.36,f,631.35,M,345.23,F*17
2024-08-04T09:48:57.6701491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.84,f,632.11,M,345.64,F*1A
2024-08-04T09:48:59.0135687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.92,f,633.05,M,346.15,F*19
2024-08-04T09:49:00.3571630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.42,f,632.59,M,345.90,F*11
2024-08-04T09:49:01.6850095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.13,f,631.89,M,345.52,F*13
2024-08-04T09:49:03.0284795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.06,f,632.48,M,345.84,F*14
2024-08-04T09:49:04.3719571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.96,f,633.67,M,346.49,F*1E
2024-08-04T09:49:05.7154981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.28,f,633.15,M,346.21,F*1F
2024-08-04T09:49:07.0589590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.84,f,632.11,M,345.64,F*1A
2024-08-04T09:49:08.3867611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.16,f,632.20,M,345.69,F*19
2024-08-04T09:49:09.7335995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.65,f,632.96,M,346.11,F*1E
2024-08-04T09:49:11.0666452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-08-04T09:49:12.4103148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.00,f,632.76,M,346.00,F*13
2024-08-04T09:49:13.7472009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-08-04T09:49:15.0929633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.29,f,633.16,M,346.22,F*1E
2024-08-04T09:49:16.4365402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.54,f,633.84,M,346.59,F*1D
2024-08-04T09:49:17.7800595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.31,f,633.77,M,346.55,F*1E
2024-08-04T09:49:19.1234760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.31,f,633.16,M,346.22,F*17
2024-08-04T09:49:20.4513714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.22,f,633.14,M,346.20,F*15
2024-08-04T09:49:21.7949219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.96,f,633.67,M,346.49,F*1E
2024-08-04T09:49:23.1384116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.27,f,633.76,M,346.55,F*18
2024-08-04T09:49:24.4682339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.71,f,633.29,M,346.29,F*14
2024-08-04T09:49:25.8272175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.59,f,633.25,M,346.27,F*1C
2024-08-04T09:49:27.1591102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.99,f,633.68,M,346.50,F*16
2024-08-04T09:49:28.5025995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.87,f,634.25,M,346.81,F*1C
2024-08-04T09:49:29.8303234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.94,f,634.27,M,346.82,F*1F
2024-08-04T09:49:31.1739323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.06,f,633.70,M,346.51,F*19
2024-08-04T09:49:32.5173672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.73,f,633.90,M,346.62,F*15
2024-08-04T09:49:33.8609386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.64,f,634.79,M,347.11,F*12
2024-08-04T09:49:35.1888132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.92,f,634.57,M,346.99,F*15
2024-08-04T09:49:36.5344072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.20,f,633.74,M,346.53,F*1B
2024-08-04T09:49:37.8778561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.41,f,634.11,M,346.73,F*1C
2024-08-04T09:49:39.2213385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.87,f,635.16,M,347.31,F*14
2024-08-04T09:49:40.5648575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.01,f,634.90,M,347.17,F*11
2024-08-04T09:49:41.8927599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.24,f,634.06,M,346.71,F*1B
2024-08-04T09:49:43.2362302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.62,f,634.48,M,346.94,F*19
2024-08-04T09:49:44.5796647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.50,f,635.35,M,347.42,F*1C
2024-08-04T09:49:45.9231550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.73,f,635.12,M,347.29,F*12
2024-08-04T09:49:47.2509962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.97,f,634.58,M,347.00,F*1E
2024-08-04T09:49:48.5944644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.10,f,634.93,M,347.18,F*1D
2024-08-04T09:49:49.9380398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.32,f,635.60,M,347.55,F*1F
2024-08-04T09:49:51.2853272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.24,f,635.58,M,347.54,F*12
2024-08-04T09:49:52.6132178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.50,f,635.35,M,347.42,F*1C
2024-08-04T09:49:53.9631612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.04,f,635.21,M,347.34,F*19
2024-08-04T09:49:55.2907523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.48,f,635.35,M,347.41,F*16
2024-08-04T09:49:56.6343239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.45,f,635.03,M,347.24,F*1A
2024-08-04T09:49:57.9777724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.37,f,635.31,M,347.39,F*15
2024-08-04T09:49:59.3214361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.42,f,636.24,M,347.90,F*10
2024-08-04T09:50:00.6773907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.20,f,636.18,M,347.87,F*1D
2024-08-04T09:50:02.0052291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.61,f,635.39,M,347.43,F*13
2024-08-04T09:50:03.3349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.74,f,635.73,M,347.62,F*1B
2024-08-04T09:50:04.6783661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.53,f,636.89,M,348.25,F*18
2024-08-04T09:50:06.0217852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.58,f,636.60,M,348.10,F*13
2024-08-04T09:50:07.3653091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.00,f,635.81,M,347.67,F*13
2024-08-04T09:50:08.6931450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.73,f,635.73,M,347.62,F*1C
2024-08-04T09:50:10.0366727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.31,f,636.21,M,347.88,F*18
2024-08-04T09:50:11.3802188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.83,f,636.68,M,348.14,F*19
2024-08-04T09:50:12.7236006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.94,f,637.01,M,348.32,F*14
2024-08-04T09:50:14.0670696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.77,f,636.66,M,348.13,F*1B
2024-08-04T09:50:15.3950671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.33,f,636.22,M,347.89,F*18
2024-08-04T09:50:16.7384603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.14,f,636.77,M,348.19,F*15
2024-08-04T09:50:18.0819314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.79,f,637.27,M,348.47,F*19
2024-08-04T09:50:19.4410770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.81,f,636.97,M,348.30,F*1C
2024-08-04T09:50:20.7533795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.46,f,636.56,M,348.08,F*10
2024-08-04T09:50:22.0988911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.55,f,636.89,M,348.26,F*1D
2024-08-04T09:50:23.4423608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.11,f,637.68,M,348.68,F*13
2024-08-04T09:50:24.7856935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.28,f,637.73,M,348.71,F*1B
2024-08-04T09:50:26.1292888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.97,f,637.33,M,348.49,F*12
2024-08-04T09:50:27.4572826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.83,f,637.59,M,348.64,F*15
2024-08-04T09:50:28.8006761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-04T09:50:30.1356986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.55,f,637.51,M,348.59,F*18
2024-08-04T09:50:31.4791272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.11,f,637.07,M,348.35,F*10
2024-08-04T09:50:32.8393757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.78,f,637.58,M,348.63,F*17
2024-08-04T09:50:34.1660850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.75,f,638.18,M,348.96,F*19
2024-08-04T09:50:35.5095898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.83,f,637.89,M,348.80,F*11
2024-08-04T09:50:36.8372724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.91,f,637.92,M,348.82,F*1A
2024-08-04T09:50:38.1835243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.84,f,638.51,M,349.14,F*16
2024-08-04T09:50:39.5268112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.18,f,638.61,M,349.20,F*16
2024-08-04T09:50:40.8571740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.17,f,638.30,M,349.03,F*1D
2024-08-04T09:50:42.2006975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.09,f,638.28,M,349.02,F*1A
2024-08-04T09:50:43.5442874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.24,f,638.63,M,349.21,F*1A
2024-08-04T09:50:44.8876171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.95,f,638.85,M,349.32,F*1A
2024-08-04T09:50:46.2311979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.97,f,638.55,M,349.16,F*12
2024-08-04T09:50:47.5590871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.12,f,638.59,M,349.19,F*1D
2024-08-04T09:50:48.9025727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.54,f,639.33,M,349.59,F*14
2024-08-04T09:50:50.2459827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.34,f,639.27,M,349.56,F*18
2024-08-04T09:50:51.5915771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.92,f,638.53,M,349.15,F*12
2024-08-04T09:50:52.9194116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.67,f,638.76,M,349.28,F*10
2024-08-04T09:50:54.2628663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.39,f,639.59,M,349.73,F*14
2024-08-04T09:50:55.6063493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.52,f,639.63,M,349.75,F*16
2024-08-04T09:50:56.9498667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.83,f,639.11,M,349.47,F*10
2024-08-04T09:50:58.2825152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.65,f,639.36,M,349.61,F*18
2024-08-04T09:50:59.6259949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.30,f,639.87,M,349.88,F*1B
2024-08-04T09:51:00.9718422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.53,f,639.94,M,349.92,F*17
2024-08-04T09:51:02.3055707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.59,f,639.65,M,349.76,F*18
2024-08-04T09:51:03.6647109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.73,f,639.69,M,349.79,F*13
2024-08-04T09:51:04.9925817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.81,f,640.33,M,350.13,F*1B
2024-08-04T09:51:06.3204035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.04,f,640.40,M,350.17,F*17
2024-08-04T09:51:07.6676156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-08-04T09:51:09.0110669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.79,f,639.71,M,349.80,F*16
2024-08-04T09:51:10.3389545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.18,f,640.13,M,350.03,F*18
2024-08-04T09:51:11.6981135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.22,f,640.76,M,350.37,F*17
2024-08-04T09:51:13.0297869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-04T09:51:14.3634720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.71,f,640.30,M,350.12,F*16
2024-08-04T09:51:15.7225638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.98,f,640.38,M,350.16,F*1D
2024-08-04T09:51:17.0503683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.65,f,640.89,M,350.44,F*10
2024-08-04T09:51:18.3938148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.08,f,641.32,M,350.68,F*12
2024-08-04T09:51:19.7218675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-08-04T09:51:21.0652341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.49,f,640.53,M,350.25,F*1D
2024-08-04T09:51:22.4108122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.08,f,640.71,M,350.35,F*1A
2024-08-04T09:51:23.7416545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.51,f,641.45,M,350.75,F*12
2024-08-04T09:51:25.0851265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.32,f,641.40,M,350.72,F*15
2024-08-04T09:51:26.4285189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.55,f,640.86,M,350.43,F*1B
2024-08-04T09:51:27.7720796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.06,f,641.01,M,350.51,F*11
2024-08-04T09:51:29.1154821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.51,f,641.76,M,350.92,F*1A
2024-08-04T09:51:30.4453754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.65,f,641.80,M,350.94,F*12
2024-08-04T09:51:31.8220873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.40,f,641.42,M,350.73,F*13
2024-08-04T09:51:33.1343797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.37,f,641.72,M,350.90,F*1C
2024-08-04T09:51:34.4778683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.71,f,642.13,M,351.12,F*12
2024-08-04T09:51:35.8057923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.12,f,641.64,M,350.85,F*18
2024-08-04T09:51:37.1490960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.40,f,641.73,M,350.90,F*1D
2024-08-04T09:51:38.4858172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.75,f,642.44,M,351.29,F*1D
2024-08-04T09:51:39.8292199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.17,f,642.27,M,351.20,F*15
2024-08-04T09:51:41.1728273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.38,f,641.72,M,350.90,F*13
2024-08-04T09:51:42.5162914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.09,f,642.24,M,351.18,F*12
2024-08-04T09:51:43.8441718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.97,f,642.81,M,351.50,F*19
2024-08-04T09:51:45.1876084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.42,f,642.04,M,351.07,F*10
2024-08-04T09:51:46.5308959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.37,f,641.72,M,350.89,F*14
2024-08-04T09:51:47.8774137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.99,f,642.82,M,351.50,F*14
2024-08-04T09:51:49.2366127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.67,f,643.33,M,351.78,F*1D
2024-08-04T09:51:50.5487057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.73,f,642.74,M,351.46,F*1E
2024-08-04T09:51:51.8922623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.88,f,642.18,M,351.15,F*18
2024-08-04T09:51:53.2358021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.18,f,642.88,M,351.53,F*15
2024-08-04T09:51:54.5666841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.30,f,643.83,M,352.05,F*1F
2024-08-04T09:51:55.9100785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.65,f,643.33,M,351.78,F*1F
2024-08-04T09:51:57.2457774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.11,f,642.25,M,351.19,F*1B
2024-08-04T09:51:58.5892758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.17,f,642.88,M,351.53,F*1A
2024-08-04T09:51:59.9327941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.14,f,644.09,M,352.19,F*10
2024-08-04T09:52:01.2763564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.08,f,643.76,M,352.01,F*1A
2024-08-04T09:52:02.6197317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.57,f,642.69,M,351.43,F*11
2024-08-04T09:52:03.9475962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.95,f,643.11,M,351.66,F*17
2024-08-04T09:52:05.2911010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.68,f,644.25,M,352.28,F*17
2024-08-04T09:52:06.6345867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.27,f,643.82,M,352.05,F*18
2024-08-04T09:52:07.9780027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-08-04T09:52:09.3059020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.81,f,643.68,M,351.97,F*1B
2024-08-04T09:52:10.6649433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.73,f,644.87,M,352.62,F*1D
2024-08-04T09:52:12.0084117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.62,f,644.23,M,352.27,F*14
2024-08-04T09:52:13.3400879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.34,f,643.54,M,351.89,F*15
2024-08-04T09:52:14.6679509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.06,f,644.37,M,352.34,F*16
2024-08-04T09:52:16.0114283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.32,f,644.75,M,352.55,F*11
2024-08-04T09:52:17.3862601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.14,f,643.78,M,352.02,F*1A
2024-08-04T09:52:18.6984276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.95,f,643.72,M,351.99,F*1B
2024-08-04T09:52:20.0576004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.51,f,644.50,M,352.42,F*14
2024-08-04T09:52:21.3698364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.78,f,644.59,M,352.46,F*12
2024-08-04T09:52:22.7132754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.72,f,644.57,M,352.45,F*15
2024-08-04T09:52:24.0568600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.07,f,644.67,M,352.51,F*10
2024-08-04T09:52:25.4003286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.45,f,644.48,M,352.41,F*1B
2024-08-04T09:52:26.7281403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.22,f,644.42,M,352.37,F*11
2024-08-04T09:52:28.1028667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.40,f,645.69,M,353.07,F*13
2024-08-04T09:52:29.4151734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.65,f,646.07,M,353.28,F*13
2024-08-04T09:52:30.7619491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.86,f,644.61,M,352.48,F*16
2024-08-04T09:52:32.0898270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.15,f,644.09,M,352.19,F*11
2024-08-04T09:52:33.4333491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.06,f,645.28,M,352.84,F*11
2024-08-04T09:52:34.7822909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.13,f,645.91,M,353.19,F*1C
2024-08-04T09:52:36.1257028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.69,f,644.86,M,352.61,F*14
2024-08-04T09:52:37.4572676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.87,f,644.61,M,352.48,F*17
2024-08-04T09:52:38.7971946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.20,f,645.63,M,353.03,F*1B
2024-08-04T09:52:40.1561727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.58,f,646.05,M,353.26,F*11
2024-08-04T09:52:41.4841404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.63,f,645.45,M,352.94,F*18
2024-08-04T09:52:42.8119625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.56,f,645.43,M,352.93,F*1F
2024-08-04T09:52:44.1554824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.05,f,646.19,M,353.34,F*1D
2024-08-04T09:52:45.4989555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.75,f,646.41,M,353.46,F*12
2024-08-04T09:52:46.8423916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.07,f,645.89,M,353.18,F*11
2024-08-04T09:52:48.1859296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.04,f,645.58,M,353.01,F*17
2024-08-04T09:52:49.5137207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.21,f,645.94,M,353.20,F*12
2024-08-04T09:52:50.8572692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.87,f,646.44,M,353.48,F*14
2024-08-04T09:52:52.2007962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.41,f,646.30,M,353.40,F*15
2024-08-04T09:52:53.5441583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.72,f,645.79,M,353.12,F*17
2024-08-04T09:52:54.8903550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.18,f,645.92,M,353.20,F*1E
2024-08-04T09:52:56.2183097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.52,f,646.64,M,353.59,F*1F
2024-08-04T09:52:57.5617951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.57,f,646.96,M,353.76,F*19
2024-08-04T09:52:58.9051640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.43,f,646.61,M,353.57,F*14
2024-08-04T09:53:00.2331537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.88,f,646.44,M,353.48,F*1B
2024-08-04T09:53:01.5766279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.34,f,647.19,M,353.89,F*1B
2024-08-04T09:53:02.9374141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.59,f,647.27,M,353.93,F*16
2024-08-04T09:53:04.2652303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.67,f,646.69,M,353.61,F*1F
2024-08-04T09:53:05.5931914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.40,f,646.91,M,353.73,F*1D
2024-08-04T09:53:06.9365522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.95,f,647.38,M,353.99,F*12
2024-08-04T09:53:08.2801512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.19,f,646.84,M,353.70,F*16
2024-08-04T09:53:09.6235689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.24,f,646.55,M,353.54,F*11
2024-08-04T09:53:10.9671319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.09,f,647.42,M,354.02,F*18
2024-08-04T09:53:12.2948285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.20,f,647.76,M,354.20,F*15
2024-08-04T09:53:13.6384719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.15,f,647.14,M,353.86,F*1A
2024-08-04T09:53:14.9819133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.04,f,647.41,M,354.01,F*15
2024-08-04T09:53:16.3253948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.02,f,648.32,M,354.50,F*1F
2024-08-04T09:53:17.6688261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.79,f,647.94,M,354.30,F*14
2024-08-04T09:53:18.9983763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.40,f,647.21,M,353.90,F*1B
2024-08-04T09:53:20.3463999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.48,f,647.54,M,354.08,F*10
2024-08-04T09:53:21.6744242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.98,f,648.00,M,354.33,F*1A
2024-08-04T09:53:23.0177962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.35,f,647.81,M,354.23,F*1A
2024-08-04T09:53:24.3613737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.88,f,647.66,M,354.15,F*11
2024-08-04T09:53:25.7048214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.61,f,647.88,M,354.27,F*16
2024-08-04T09:53:27.0482283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.94,f,648.29,M,354.49,F*13
2024-08-04T09:53:28.3918181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.58,f,648.49,M,354.60,F*1F
2024-08-04T09:53:29.7195022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.39,f,648.12,M,354.40,F*15
2024-08-04T09:53:31.0665849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.28,f,648.09,M,354.38,F*10
2024-08-04T09:53:32.4100812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-04T09:53:33.7378052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.60,f,648.80,M,354.77,F*18
2024-08-04T09:53:35.0814200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.60,f,647.88,M,354.27,F*17
2024-08-04T09:53:36.4405621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.42,F*18
2024-08-04T09:53:37.7684218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.49,f,648.76,M,354.75,F*18
2024-08-04T09:53:39.1118293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-08-04T09:53:40.4553779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.81,f,648.86,M,354.80,F*19
2024-08-04T09:53:41.7831791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.22,f,649.29,M,355.04,F*10
2024-08-04T09:53:43.1578078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.67,f,648.51,M,354.61,F*1B
2024-08-04T09:53:44.4702704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-08-04T09:53:45.7979023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.69,f,649.44,M,355.12,F*13
2024-08-04T09:53:47.1415077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.91,f,649.50,M,355.15,F*16
2024-08-04T09:53:48.4849823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-08-04T09:53:49.8309717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.05,f,648.63,M,354.68,F*18
2024-08-04T09:53:51.1587052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.90,f,649.50,M,355.15,F*17
2024-08-04T09:53:52.5021814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.21,f,649.59,M,355.20,F*13
2024-08-04T09:53:53.8457756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.49,f,649.07,M,354.92,F*17
2024-08-04T09:53:55.1910935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.95,f,649.21,M,354.99,F*19
2024-08-04T09:53:56.5208498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.32,f,649.63,M,355.22,F*1A
2024-08-04T09:53:57.8643558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.77,f,649.46,M,355.13,F*1F
2024-08-04T09:53:59.2078301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.19,f,649.28,M,355.03,F*1E
2024-08-04T09:54:00.5512386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.30,f,649.62,M,355.22,F*19
2024-08-04T09:54:01.8791739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.32,f,649.63,M,355.22,F*1A
2024-08-04T09:54:03.2226955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.49,f,649.37,M,355.08,F*1E
2024-08-04T09:54:04.5661927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.53,f,649.69,M,355.26,F*13
2024-08-04T09:54:05.9095988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.89,f,650.10,M,355.48,F*19
2024-08-04T09:54:07.2530796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.12,f,650.17,M,355.52,F*16
2024-08-04T09:54:08.5965398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.37,f,649.95,M,355.40,F*11
2024-08-04T09:54:09.9244821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.87,f,649.79,M,355.31,F*1D
2024-08-04T09:54:11.2711823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.97,f,649.83,M,355.33,F*1B
2024-08-04T09:54:12.5989830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.38,f,650.25,M,355.56,F*1B
2024-08-04T09:54:13.9424177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.29,f,650.23,M,355.55,F*1E
2024-08-04T09:54:15.2858969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.93,f,649.51,M,355.15,F*15
2024-08-04T09:54:16.6450975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.37,f,649.64,M,355.23,F*19
2024-08-04T09:54:17.9728870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.69,f,650.65,M,355.78,F*10
2024-08-04T09:54:19.3164183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.26,f,650.83,M,355.88,F*1D
2024-08-04T09:54:20.6519260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.21,f,650.20,M,355.54,F*14
2024-08-04T09:54:21.9798157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.85,f,650.40,M,355.64,F*1F
2024-08-04T09:54:23.3233218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.27,f,651.14,M,356.05,F*16
2024-08-04T09:54:24.6701668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-08-04T09:54:26.0170649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.89,f,650.10,M,355.48,F*19
2024-08-04T09:54:27.3448577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-08-04T09:54:28.7040879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-08-04T09:54:30.0347166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.92,f,650.42,M,355.65,F*1A
2024-08-04T09:54:31.3665319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.66,f,650.34,M,355.61,F*14
2024-08-04T09:54:32.7118952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.68,f,650.95,M,355.95,F*1C
2024-08-04T09:54:34.0448667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.30,f,651.14,M,356.05,F*10
2024-08-04T09:54:35.3882778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.85,M,355.89,F*1F
2024-08-04T09:54:36.7319320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.58,f,650.93,M,355.93,F*1F
2024-08-04T09:54:38.0752950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.99,f,651.05,M,356.00,F*15
2024-08-04T09:54:39.4210000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.88,f,651.02,M,355.98,F*10
2024-08-04T09:54:40.7486978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.44,f,651.49,M,356.24,F*19
2024-08-04T09:54:42.1079245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.70,f,651.88,M,356.45,F*1B
2024-08-04T09:54:43.4357493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.55,f,651.22,M,356.09,F*1A
2024-08-04T09:54:44.7636527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.38,f,650.56,M,355.73,F*1F
2024-08-04T09:54:46.1071790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.83,f,651.30,M,356.14,F*1E
2024-08-04T09:54:47.4662359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.59,f,652.15,M,356.60,F*11
2024-08-04T09:54:48.7940019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.75,f,651.59,M,356.29,F*17
2024-08-04T09:54:50.1424588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.86,f,650.71,M,355.81,F*12
2024-08-04T09:54:51.4735166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.20,f,651.11,M,356.03,F*12
2024-08-04T09:54:52.8170626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.22,f,652.04,M,356.54,F*1A
2024-08-04T09:54:54.1465237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.29,f,652.36,M,356.72,F*1A
2024-08-04T09:54:55.4948369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.94,f,651.95,M,356.49,F*11
2024-08-04T09:54:56.8381789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.55,f,651.22,M,356.09,F*1A
2024-08-04T09:54:58.1659543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.39,f,651.48,M,356.23,F*15
2024-08-04T09:54:59.5095474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.13,f,652.62,M,356.86,F*18
2024-08-04T09:55:00.8567158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.98,f,652.57,M,356.83,F*19
2024-08-04T09:55:02.1894392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.96,f,651.35,M,356.16,F*1D
2024-08-04T09:55:03.5329217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.94,f,651.34,M,356.16,F*1E
2024-08-04T09:55:04.8764586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-04T09:55:06.2199242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.12,f,652.61,M,356.85,F*19
2024-08-04T09:55:07.5477772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.41,f,651.79,M,356.40,F*12
2024-08-04T09:55:08.8912132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.15,f,651.71,M,356.36,F*1A
2024-08-04T09:55:10.2347773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.16,f,652.32,M,356.69,F*18
2024-08-04T09:55:11.5718278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.06,f,652.90,M,357.01,F*1C
2024-08-04T09:55:12.9121806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.12,f,652.61,M,356.85,F*19
2024-08-04T09:55:14.2554531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.95,f,651.95,M,356.49,F*10
2024-08-04T09:55:15.5989579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.89,f,652.54,M,356.81,F*18
2024-08-04T09:55:16.9269529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.67,f,653.09,M,357.11,F*1B
2024-08-04T09:55:18.2704778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.70,f,652.48,M,356.78,F*15
2024-08-04T09:55:19.6139398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.58,f,652.14,M,356.60,F*11
2024-08-04T09:55:20.9640958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.33,f,652.98,M,357.06,F*15
2024-08-04T09:55:22.2919261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.74,f,653.11,M,357.12,F*13
2024-08-04T09:55:23.6354253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.89,f,652.24,M,356.65,F*1B
2024-08-04T09:55:24.9788759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-04T09:55:26.3128181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.03,f,653.50,M,357.34,F*14
2024-08-04T09:55:27.6604520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.48,f,653.33,M,357.25,F*19
2024-08-04T09:55:28.9912269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.19,f,652.03,M,356.53,F*12
2024-08-04T09:55:30.3319362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.68,f,652.17,M,356.61,F*10
2024-08-04T09:55:31.6754038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.35,f,653.90,M,357.56,F*18
2024-08-04T09:55:33.0188062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.61,f,654.29,M,357.77,F*1C
2024-08-04T09:55:34.3623524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.76,f,652.81,M,356.96,F*17
2024-08-04T09:55:35.6902274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.71,f,651.88,M,356.45,F*1A
2024-08-04T09:55:37.0335589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.76,f,653.42,M,357.29,F*1E
2024-08-04T09:55:38.3771711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.46,f,654.85,M,358.08,F*16
2024-08-04T09:55:39.7206821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.35,f,653.60,M,357.39,F*1F
2024-08-04T09:55:41.0484704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.88,f,651.93,M,356.48,F*1B
2024-08-04T09:55:42.3920838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.40,f,652.70,M,356.90,F*1A
2024-08-04T09:55:43.7355392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.17,f,654.46,M,357.86,F*1B
2024-08-04T09:55:45.0790326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.82,f,654.35,M,357.80,F*14
2024-08-04T09:55:46.4224541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.45,f,653.02,M,357.07,F*17
2024-08-04T09:55:47.7546502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.27,f,652.96,M,357.05,F*1D
2024-08-04T09:55:49.0873758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.34,f,653.90,M,357.56,F*19
2024-08-04T09:55:50.4464105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.86,f,654.06,M,357.64,F*19
2024-08-04T09:55:51.7773405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.39,f,653.61,M,357.40,F*1C
2024-08-04T09:55:53.1178453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.87,f,653.76,M,357.48,F*17
2024-08-04T09:55:54.4614377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.60,f,654.28,M,357.77,F*1C
2024-08-04T09:55:55.7910892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.63,f,654.29,M,357.77,F*1E
2024-08-04T09:55:57.1346007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.86,f,654.06,M,357.64,F*19
2024-08-04T09:55:58.4801102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.20,f,654.16,M,357.70,F*12
2024-08-04T09:55:59.8215263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.36,f,654.21,M,357.73,F*12
2024-08-04T09:56:01.1492411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.75,f,653.72,M,357.46,F*10
2024-08-04T09:56:02.4928040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.91,f,653.77,M,357.48,F*11
2024-08-04T09:56:03.8363548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.76,f,654.33,M,357.79,F*1F
2024-08-04T09:56:05.1798301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.49,f,654.55,M,357.91,F*14
2024-08-04T09:56:06.5122378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.70,f,654.32,M,357.78,F*19
2024-08-04T09:56:07.8557894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.55,f,654.57,M,357.92,F*18
2024-08-04T09:56:09.1992057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.28,f,655.10,M,358.21,F*19
2024-08-04T09:56:10.5582196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.80,f,654.95,M,358.13,F*17
2024-08-04T09:56:11.8727557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.87,f,654.36,M,357.81,F*13
2024-08-04T09:56:13.2316773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.59,f,654.58,M,357.93,F*1A
2024-08-04T09:56:14.5596170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.06,f,655.34,M,358.34,F*1F
2024-08-04T09:56:15.9032039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.77,f,655.25,M,358.29,F*1D
2024-08-04T09:56:17.2310397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.80,f,654.65,M,357.97,F*14
2024-08-04T09:56:18.5745102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.97,f,654.70,M,358.00,F*17
2024-08-04T09:56:19.9179719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.41,f,655.14,M,358.24,F*17
2024-08-04T09:56:21.2614907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.11,f,655.35,M,358.35,F*19
2024-08-04T09:56:22.6049466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.06,f,655.03,M,358.18,F*1D
2024-08-04T09:56:23.9326861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.08,f,654.73,M,358.01,F*1C
2024-08-04T09:56:25.2762859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.83,f,655.27,M,358.30,F*1C
2024-08-04T09:56:26.6198331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.54,f,656.09,M,358.76,F*11
2024-08-04T09:56:27.9632862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.82,f,655.87,M,358.64,F*1F
2024-08-04T09:56:29.3067809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-08-04T09:56:30.6345794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.96,f,655.61,M,358.49,F*1C
2024-08-04T09:56:31.9781223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.81,f,655.87,M,358.63,F*1B
2024-08-04T09:56:33.3215516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.99,f,655.93,M,358.66,F*12
2024-08-04T09:56:34.6650216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-08-04T09:56:35.9929356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.06,f,655.34,M,358.34,F*1F
2024-08-04T09:56:37.3364189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.83,f,655.27,M,358.30,F*1C
2024-08-04T09:56:38.6799039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.52,f,656.09,M,358.75,F*14
2024-08-04T09:56:40.0232784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.00,f,656.54,M,359.00,F*1E
2024-08-04T09:56:41.3668424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.50,f,655.78,M,358.58,F*1F
2024-08-04T09:56:42.6946496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.16,f,655.67,M,358.53,F*18
2024-08-04T09:56:44.0380412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.20,f,656.60,M,359.03,F*18
2024-08-04T09:56:45.3817182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.03,f,656.85,M,359.17,F*16
2024-08-04T09:56:46.7251873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.40,f,656.05,M,358.73,F*1D
2024-08-04T09:56:48.0595651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.17,f,655.98,M,358.70,F*1B
2024-08-04T09:56:49.4030342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.84,f,656.80,M,359.14,F*1E
2024-08-04T09:56:50.7465223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.08,f,656.87,M,359.18,F*10
2024-08-04T09:56:52.0809567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.43,f,656.06,M,358.74,F*1A
2024-08-04T09:56:53.4244739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.60,f,655.81,M,358.60,F*11
2024-08-04T09:56:54.7522430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.07,f,656.56,M,359.01,F*1A
2024-08-04T09:56:56.0957891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.00,f,657.15,M,359.33,F*18
2024-08-04T09:56:57.4487796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.19,f,656.60,M,359.03,F*12
2024-08-04T09:56:58.7792610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.75,f,655.85,M,358.62,F*13
2024-08-04T09:57:00.1228313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.73,f,656.46,M,358.96,F*10
2024-08-04T09:57:01.4663524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.20,f,657.52,M,359.53,F*1E
2024-08-04T09:57:02.8097629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.68,f,657.35,M,359.45,F*15
2024-08-04T09:57:04.1375764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.18,f,656.59,M,359.03,F*19
2024-08-04T09:57:05.4810075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.44,f,656.67,M,359.07,F*19
2024-08-04T09:57:06.8402180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.61,f,657.33,M,359.43,F*1C
2024-08-04T09:57:08.1680456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.39,f,657.27,M,359.40,F*17
2024-08-04T09:57:09.4960244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.00,f,656.54,M,359.00,F*1E
2024-08-04T09:57:10.8394770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.16,f,656.28,M,358.86,F*1A
2024-08-04T09:57:12.1861983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.26,f,656.92,M,359.21,F*12
2024-08-04T09:57:13.5142519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.29,f,657.54,M,359.55,F*17
2024-08-04T09:57:14.8577063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.08,f,657.17,M,359.35,F*14
2024-08-04T09:57:16.2010759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.22,f,656.61,M,359.04,F*1C
2024-08-04T09:57:17.5446711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-08-04T09:57:18.8881579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-08-04T09:57:20.2160269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.08,f,657.78,M,359.68,F*1B
2024-08-04T09:57:21.5594752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.15,f,657.20,M,359.36,F*1F
2024-08-04T09:57:22.9059339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.73,f,657.07,M,359.29,F*17
2024-08-04T09:57:24.2494756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.96,f,657.44,M,359.49,F*1E
2024-08-04T09:57:25.5772937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.95,f,657.44,M,359.49,F*1D
2024-08-04T09:57:26.9207279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.46,f,657.29,M,359.41,F*10
2024-08-04T09:57:28.2641866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.90,f,657.42,M,359.48,F*1F
2024-08-04T09:57:29.6076920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.64,f,657.34,M,359.44,F*19
2024-08-04T09:57:30.9667652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.51,f,657.00,M,359.25,F*1C
2024-08-04T09:57:32.2789662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.35,f,657.56,M,359.56,F*1B
2024-08-04T09:57:33.6225647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.68,f,658.57,M,360.11,F*10
2024-08-04T09:57:34.9660263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.47,f,657.90,M,359.75,F*1A
2024-08-04T09:57:36.3131716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.81,f,656.79,M,359.14,F*1D
2024-08-04T09:57:37.6410658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.53,f,657.92,M,359.76,F*1E
2024-08-04T09:57:38.9844440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.38,f,659.40,M,360.56,F*12
2024-08-04T09:57:40.3297771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.54,f,658.23,M,359.92,F*17
2024-08-04T09:57:41.6576692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.63,f,656.73,M,359.11,F*1E
2024-08-04T09:57:43.0009817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.97,f,657.75,M,359.66,F*11
2024-08-04T09:57:44.3446073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.10,f,659.31,M,360.52,F*1A
2024-08-04T09:57:45.7035982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.78,f,658.61,M,360.13,F*16
2024-08-04T09:57:47.0315140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.03,f,657.16,M,359.34,F*1F
2024-08-04T09:57:48.3593790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.85,f,657.71,M,359.64,F*14
2024-08-04T09:57:49.7029412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.38,f,659.09,M,360.40,F*19
2024-08-04T09:57:51.0462857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.47,f,658.82,M,360.25,F*13
2024-08-04T09:57:52.3788368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.16,f,658.11,M,359.86,F*15
2024-08-04T09:57:53.7223689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.80,f,658.31,M,359.97,F*18
2024-08-04T09:57:55.0659372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.05,f,658.99,M,360.34,F*1C
2024-08-04T09:57:56.4093677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.36,f,659.09,M,360.39,F*19
2024-08-04T09:57:57.7439251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.75,f,658.60,M,360.12,F*1B
2024-08-04T09:57:59.0813840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.37,f,658.18,M,359.89,F*10
2024-08-04T09:58:00.4248426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.44,f,658.50,M,360.07,F*1E
2024-08-04T09:58:01.7682853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.86,f,658.93,M,360.31,F*1B
2024-08-04T09:58:03.1118929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.99,f,658.67,M,360.17,F*1B
2024-08-04T09:58:04.4396960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.53,f,658.53,M,360.09,F*15
2024-08-04T09:58:05.7832399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.61,f,659.16,M,360.43,F*18
2024-08-04T09:58:07.1579028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.25,f,659.66,M,360.71,F*18
2024-08-04T09:58:08.4733672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.66,f,659.18,M,360.44,F*16
2024-08-04T09:58:09.8008999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.10,f,658.70,M,360.18,F*12
2024-08-04T09:58:11.1444973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.72,f,659.20,M,360.45,F*19
2024-08-04T09:58:12.4879431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.33,f,659.38,M,360.55,F*15
2024-08-04T09:58:13.8314456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.89,f,658.94,M,360.31,F*13
2024-08-04T09:58:15.1592695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.98,f,658.97,M,360.33,F*12
2024-08-04T09:58:16.5028435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.67,f,659.49,M,360.61,F*15
2024-08-04T09:58:17.8463195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.90,f,659.56,M,360.65,F*17
2024-08-04T09:58:19.1897707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.27,f,659.36,M,360.54,F*1F
2024-08-04T09:58:20.5215226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.22,f,659.35,M,360.54,F*19
2024-08-04T09:58:21.8807391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.99,f,659.58,M,360.67,F*12
2024-08-04T09:58:23.2085496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.93,f,659.87,M,360.82,F*16
2024-08-04T09:58:24.5676603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.13,f,659.93,M,360.85,F*1D
2024-08-04T09:58:25.8955188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.85,f,659.85,M,360.81,F*10
2024-08-04T09:58:27.2390086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.68,f,659.79,M,360.78,F*16
2024-08-04T09:58:28.5668653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.50,f,659.74,M,360.75,F*1D
2024-08-04T09:58:29.9127710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.84,f,659.54,M,360.64,F*11
2024-08-04T09:58:31.2563116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.49,f,659.43,M,360.58,F*19
2024-08-04T09:58:32.5840532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.88,f,660.16,M,360.98,F*14
2024-08-04T09:58:33.9275918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.95,f,660.49,M,361.16,F*16
2024-08-04T09:58:35.2745552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.87,f,659.55,M,360.65,F*12
2024-08-04T09:58:36.6089022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.97,f,659.58,M,360.66,F*1D
2024-08-04T09:58:37.9453256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.07,f,661.44,M,361.68,F*1F
2024-08-04T09:58:39.2888943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.64,f,661.61,M,361.77,F*13
2024-08-04T09:58:40.6323463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.79,f,659.83,M,360.80,F*14
2024-08-04T09:58:41.9758950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.03,f,659.60,M,360.67,F*1D
2024-08-04T09:58:43.3036284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.01,f,660.81,M,361.33,F*16
2024-08-04T09:58:44.6471739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.59,f,660.68,M,361.26,F*17
2024-08-04T09:58:45.9906659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.85,f,659.85,M,360.81,F*10
2024-08-04T09:58:47.3342164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.53,f,660.05,M,360.92,F*1A
2024-08-04T09:58:48.6776647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.14,f,660.54,M,361.19,F*1D
2024-08-04T09:58:50.0055025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.76,f,660.43,M,361.13,F*14
2024-08-04T09:58:51.3490425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.67,f,660.71,M,361.28,F*1C
2024-08-04T09:58:52.6925864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.62,f,661.30,M,361.60,F*1F
2024-08-04T09:58:54.0359586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.95,f,660.79,M,361.32,F*12
2024-08-04T09:58:55.3638711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.54,f,660.36,M,361.09,F*1D
2024-08-04T09:58:56.7073865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.11,M,361.50,F*1A
2024-08-04T09:58:58.0537233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.37,f,661.53,M,361.73,F*10
2024-08-04T09:58:59.3973142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.33,f,660.91,M,361.39,F*1C
2024-08-04T09:59:00.7252383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.79,f,660.44,M,361.13,F*1C
2024-08-04T09:59:02.0746933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.65,f,660.70,M,361.28,F*1F
2024-08-04T09:59:03.4023870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.81,f,661.05,M,361.47,F*10
2024-08-04T09:59:04.7460702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.06,f,661.13,M,361.51,F*1E
2024-08-04T09:59:06.0945515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.48,f,660.95,M,361.41,F*1B
2024-08-04T09:59:07.4379940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.66,f,661.01,M,361.44,F*1E
2024-08-04T09:59:08.7657714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.43,f,661.24,M,361.57,F*1D
2024-08-04T09:59:10.1248973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.40,f,661.54,M,361.73,F*17
2024-08-04T09:59:11.4529061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.80,f,661.66,M,361.80,F*16
2024-08-04T09:59:12.7962645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.65,f,661.31,M,361.61,F*18
2024-08-04T09:59:14.1266605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.67,f,661.01,M,361.45,F*1E
2024-08-04T09:59:15.4701260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.14,f,661.76,M,361.86,F*1D
2024-08-04T09:59:16.8136239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.27,f,662.11,M,362.04,F*15
2024-08-04T09:59:18.1569980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.35,f,661.52,M,361.73,F*13
2024-08-04T09:59:19.4849933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.81,f,661.05,M,361.47,F*10
2024-08-04T09:59:20.8284555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.77,f,661.65,M,361.80,F*1D
2024-08-04T09:59:22.1719006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.78,f,662.26,M,362.13,F*1D
2024-08-04T09:59:23.5153689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.82,f,661.97,M,361.97,F*1D
2024-08-04T09:59:24.8589619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.60,f,661.29,M,361.60,F*15
2024-08-04T09:59:26.2024466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.94,f,661.40,M,361.66,F*17
2024-08-04T09:59:27.5303494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.25,f,662.41,M,362.21,F*14
2024-08-04T09:59:28.8737310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.43,f,662.46,M,362.24,F*16
2024-08-04T09:59:30.2172515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.49,f,661.87,M,361.92,F*1E
2024-08-04T09:59:31.5451838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.47,f,662.17,M,362.08,F*19
2024-08-04T09:59:32.8886945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.80,f,662.88,M,362.47,F*19
2024-08-04T09:59:34.2321728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.21,f,662.39,M,362.20,F*1E
2024-08-04T09:59:35.5755942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.30,f,661.81,M,361.88,F*1D
2024-08-04T09:59:36.9191162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.93,f,662.61,M,362.32,F*19
2024-08-04T09:59:38.2625910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.49,f,663.09,M,362.58,F*1B
2024-08-04T09:59:39.5905005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.10,f,662.36,M,362.18,F*18
2024-08-04T09:59:40.9340149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.69,f,661.93,M,361.95,F*1E
2024-08-04T09:59:42.2775464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-08-04T09:59:43.6072100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.61,f,662.82,M,362.44,F*1F
2024-08-04T09:59:44.9488344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.13,f,662.98,M,362.52,F*17
2024-08-04T09:59:46.3079473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.51,f,662.79,M,362.42,F*1E
2024-08-04T09:59:47.6357405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.78,f,662.57,M,362.30,F*1B
2024-08-04T09:59:48.9793515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.66,f,663.14,M,362.61,F*10
2024-08-04T09:59:50.3122886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.15,f,663.90,M,363.03,F*10
2024-08-04T09:59:51.6557373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.46,f,663.38,M,362.74,F*1B
2024-08-04T09:59:53.0026056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.99,f,662.63,M,362.33,F*10
2024-08-04T09:59:54.3304564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.06,f,662.96,M,362.51,F*1E
2024-08-04T09:59:55.6739245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.54,f,663.41,M,362.76,F*14
2024-08-04T09:59:57.0173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.68,f,663.15,M,362.61,F*1F
2024-08-04T09:59:58.3608395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.82,f,663.19,M,362.64,F*12
2024-08-04T09:59:59.6887891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.17,f,663.60,M,362.86,F*1E
2024-08-04T10:00:01.0322102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.60,f,663.73,M,362.93,F*18
2024-08-04T10:00:02.3757714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.80,f,663.49,M,362.80,F*1C
2024-08-04T10:00:03.7192724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.48,f,663.70,M,362.91,F*13
2024-08-04T10:00:05.0627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.06,f,664.18,M,363.18,F*1E
2024-08-04T10:00:06.3990967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.38,f,663.97,M,363.06,F*1D
2024-08-04T10:00:07.7452803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.45,f,663.38,M,362.74,F*18
2024-08-04T10:00:09.0731525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.96,f,663.84,M,362.99,F*13
2024-08-04T10:00:10.4165703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.02,f,664.78,M,363.50,F*17
2024-08-04T10:00:11.7601513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.07,f,664.49,M,363.34,F*13
2024-08-04T10:00:13.1036270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.05,f,663.57,M,362.84,F*1B
2024-08-04T10:00:14.4313752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.81,f,664.10,M,363.14,F*14
2024-08-04T10:00:15.7752343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.14,f,665.12,M,363.69,F*14
2024-08-04T10:00:17.1184366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.36,f,664.57,M,363.39,F*13
2024-08-04T10:00:18.4619365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.60,f,664.04,M,363.10,F*1A
2024-08-04T10:00:19.8054848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.14,f,664.20,M,363.19,F*17
2024-08-04T10:00:21.1353778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.73,f,664.38,M,363.29,F*1C
2024-08-04T10:00:22.4787992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.73,f,664.99,M,363.62,F*1F
2024-08-04T10:00:23.8223334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.10,f,665.41,M,363.85,F*15
2024-08-04T10:00:25.1604624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.74,f,664.69,M,363.46,F*10
2024-08-04T10:00:26.5040108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.37,f,664.58,M,363.40,F*13
2024-08-04T10:00:27.8319019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.35,f,665.48,M,363.89,F*17
2024-08-04T10:00:29.1753618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.43,f,665.51,M,363.91,F*17
2024-08-04T10:00:30.5228805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.74,f,664.99,M,363.62,F*18
2024-08-04T10:00:31.8663649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.02,f,665.08,M,363.67,F*16
2024-08-04T10:00:33.1942010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.71,f,665.59,M,363.95,F*1A
2024-08-04T10:00:34.5533105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.12,f,665.42,M,363.85,F*14
2024-08-04T10:00:35.8846410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.44,f,664.90,M,363.57,F*14
2024-08-04T10:00:37.2124836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.06,f,665.40,M,363.84,F*12
2024-08-04T10:00:38.5585634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.45,f,665.82,M,364.08,F*1F
2024-08-04T10:00:39.9058930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.67,f,665.58,M,363.95,F*1C
2024-08-04T10:00:41.2493106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.18,f,665.74,M,364.03,F*15
2024-08-04T10:00:42.5771876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.26,f,666.37,M,364.38,F*16
2024-08-04T10:00:43.9518047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.26,f,666.37,M,364.38,F*16
2024-08-04T10:00:45.2640665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.35,f,665.79,M,364.06,F*12
2024-08-04T10:00:46.6076185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.15,f,665.73,M,364.03,F*1F
2024-08-04T10:00:47.9511072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.33,f,666.39,M,364.39,F*1D
2024-08-04T10:00:49.2818834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.41,f,666.72,M,364.57,F*1E
2024-08-04T10:00:50.6253921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-08-04T10:00:51.9728649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.79,f,665.92,M,364.13,F*1B
2024-08-04T10:00:53.3007542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.99,f,666.59,M,364.50,F*14
2024-08-04T10:00:54.6380959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-08-04T10:00:55.9816419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.87,f,666.56,M,364.48,F*1D
2024-08-04T10:00:57.3250621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.54,f,666.15,M,364.26,F*1F
2024-08-04T10:00:58.6685139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.64,f,667.10,M,364.77,F*11
2024-08-04T10:00:59.9963772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.68,f,667.72,M,365.11,F*11
2024-08-04T10:01:01.3426919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.24,f,666.98,M,364.71,F*12
2024-08-04T10:01:02.6861739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.17,f,666.35,M,364.36,F*18
2024-08-04T10:01:04.0296883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-08-04T10:01:05.3576297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.98,f,668.12,M,365.33,F*16
2024-08-04T10:01:06.7011335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.51,f,667.67,M,365.09,F*16
2024-08-04T10:01:08.0445925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.30,f,666.99,M,364.72,F*15
2024-08-04T10:01:09.4036030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.14,f,667.25,M,364.86,F*1F
2024-08-04T10:01:10.7315372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.77,f,668.05,M,365.29,F*1A
2024-08-04T10:01:12.0594198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.12,M,365.33,F*15
2024-08-04T10:01:13.4028930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.57,f,667.38,M,364.93,F*10
2024-08-04T10:01:14.7464451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.73,f,667.43,M,364.95,F*1C
2024-08-04T10:01:16.0919405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.46,f,668.26,M,365.41,F*14
2024-08-04T10:01:17.4197773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.64,f,668.32,M,365.44,F*14
2024-08-04T10:01:18.7632782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.01,f,667.82,M,365.17,F*16
2024-08-04T10:01:20.1379943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.12,M,365.33,F*15
2024-08-04T10:01:21.4501828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.65,f,668.93,M,365.77,F*18
2024-08-04T10:01:22.7936430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.92,f,669.01,M,365.82,F*10
2024-08-04T10:01:24.1254381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.37,f,668.23,M,365.40,F*16
2024-08-04T10:01:25.4618084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.46,f,668.26,M,365.41,F*14
2024-08-04T10:01:26.8054546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.71,f,669.25,M,365.95,F*1C
2024-08-04T10:01:28.1489592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-08-04T10:01:29.4923955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.56,f,668.29,M,365.43,F*18
2024-08-04T10:01:30.8259148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.17,f,667.87,M,365.20,F*10
2024-08-04T10:01:32.1693459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.56,f,669.21,M,365.93,F*1B
2024-08-04T10:01:33.5128747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.98,f,670.25,M,366.50,F*14
2024-08-04T10:01:34.8562909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.62,f,669.22,M,365.94,F*18
2024-08-04T10:01:36.1841641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.93,f,668.41,M,365.49,F*15
2024-08-04T10:01:37.5277074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.89,f,669.92,M,366.32,F*1B
2024-08-04T10:01:38.8711965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.40,f,670.99,M,366.90,F*19
2024-08-04T10:01:40.2147140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.24,f,669.72,M,366.21,F*10
2024-08-04T10:01:41.5447458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.18,f,668.48,M,365.53,F*15
2024-08-04T10:01:42.8882463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.71,f,669.86,M,366.28,F*12
2024-08-04T10:01:44.2316592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.59,f,671.35,M,367.10,F*1C
2024-08-04T10:01:45.5750879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.58,f,670.43,M,366.60,F*1A
2024-08-04T10:01:46.9187038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.27,f,668.81,M,365.71,F*1B
2024-08-04T10:01:48.2466038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.84,f,669.29,M,365.97,F*18
2024-08-04T10:01:49.5941442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.59,f,671.35,M,367.10,F*1C
2024-08-04T10:01:50.9376560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.50,f,671.63,M,367.25,F*11
2024-08-04T10:01:52.2675724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.41,f,670.08,M,366.40,F*1E
2024-08-04T10:01:53.6110425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.42,f,669.47,M,366.07,F*13
2024-08-04T10:01:54.9544821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.93,f,671.15,M,366.99,F*1B
2024-08-04T10:01:56.2980514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.77,f,672.32,M,367.63,F*17
2024-08-04T10:01:57.6414707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.19,M,367.01,F*1B
2024-08-04T10:01:58.9694151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.14,f,669.69,M,366.19,F*12
2024-08-04T10:02:00.3128140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.21,f,670.32,M,366.53,F*12
2024-08-04T10:02:01.6562900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.61,f,671.96,M,367.43,F*1E
2024-08-04T10:02:02.9998187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.16,f,672.13,M,367.53,F*10
2024-08-04T10:02:04.3276669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.77,f,670.79,M,366.79,F*15
2024-08-04T10:02:05.6710657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.63,f,670.45,M,366.61,F*15
2024-08-04T10:02:07.0146248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.47,f,671.92,M,367.41,F*1C
2024-08-04T10:02:08.3597561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.45,f,672.83,M,367.91,F*13
2024-08-04T10:02:09.7002297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.48,f,671.62,M,367.25,F*19
2024-08-04T10:02:11.0342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.24,f,670.63,M,366.71,F*10
2024-08-04T10:02:12.3664203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.59,f,671.66,M,367.27,F*1F
2024-08-04T10:02:13.7098797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.31,f,672.79,M,367.88,F*1D
2024-08-04T10:02:15.0602105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.95,f,672.37,M,367.66,F*1B
2024-08-04T10:02:16.3968703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.32,f,671.57,M,367.22,F*15
2024-08-04T10:02:17.7403362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.19,f,671.84,M,367.36,F*10
2024-08-04T10:02:19.0682474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.37,f,672.81,M,367.89,F*1D
2024-08-04T10:02:20.4117495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.41,f,673.12,M,368.07,F*11
2024-08-04T10:02:21.7551507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.70,f,672.60,M,367.78,F*1E
2024-08-04T10:02:23.0987076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.98,f,672.08,M,367.50,F*1E
2024-08-04T10:02:24.4282816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.17,f,672.14,M,367.53,F*16
2024-08-04T10:02:25.7800693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.73,f,672.61,M,367.79,F*1D
2024-08-04T10:02:27.1078991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.30,f,673.39,M,368.22,F*18
2024-08-04T10:02:28.4669812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.42,f,673.43,M,368.24,F*16
2024-08-04T10:02:29.7948541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.41,f,672.51,M,367.73,F*15
2024-08-04T10:02:31.1384070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.02,f,672.40,M,367.67,F*17
2024-08-04T10:02:32.4818828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.93,f,673.89,M,368.49,F*1F
2024-08-04T10:02:33.8253490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.35,f,674.63,M,368.89,F*1F
2024-08-04T10:02:35.1531294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.53,f,673.16,M,368.09,F*18
2024-08-04T10:02:36.4967273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.52,f,672.24,M,367.59,F*1E
2024-08-04T10:02:37.8307790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.93,f,673.59,M,368.32,F*16
2024-08-04T10:02:39.1898422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.62,f,675.02,M,369.10,F*1D
2024-08-04T10:02:40.5177718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.00,f,674.22,M,368.67,F*1D
2024-08-04T10:02:41.8656928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.79,f,672.94,M,367.97,F*1C
2024-08-04T10:02:43.1934514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.53,f,673.46,M,368.25,F*12
2024-08-04T10:02:44.5370595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.14,f,674.87,M,369.02,F*13
2024-08-04T10:02:45.8804729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.10,f,674.55,M,368.85,F*11
2024-08-04T10:02:47.2240593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.31,f,673.70,M,368.38,F*17
2024-08-04T10:02:48.5519187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.68,f,674.12,M,368.61,F*15
2024-08-04T10:02:49.9109973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.96,f,674.81,M,368.99,F*1B
2024-08-04T10:02:51.2388577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.84,f,674.47,M,368.81,F*1A
2024-08-04T10:02:52.5822915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.59,f,674.40,M,368.76,F*15
2024-08-04T10:02:53.9257613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.06,f,674.85,M,369.01,F*11
2024-08-04T10:02:55.2566392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.39,f,675.25,M,369.23,F*17
2024-08-04T10:02:56.6000648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.85,f,674.78,M,368.97,F*11
2024-08-04T10:02:57.9434954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.23,f,674.59,M,368.87,F*1F
2024-08-04T10:02:59.2870330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.64,f,675.33,M,369.27,F*1C
2024-08-04T10:03:00.6173254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.18,f,675.49,M,369.36,F*19
2024-08-04T10:03:01.9607013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.28,f,674.91,M,369.05,F*1C
2024-08-04T10:03:03.3042898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.05,f,675.15,M,369.17,F*1C
2024-08-04T10:03:04.6321627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.78,f,675.67,M,369.46,F*14
2024-08-04T10:03:05.9756998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.44,f,675.57,M,369.41,F*1F
2024-08-04T10:03:07.3504100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.06,f,675.15,M,369.18,F*10
2024-08-04T10:03:08.6625168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.73,f,675.35,M,369.29,F*12
2024-08-04T10:03:09.9966496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.30,f,676.44,M,369.88,F*17
2024-08-04T10:03:11.3432356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-08-04T10:03:12.6867255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.95,f,675.42,M,369.33,F*11
2024-08-04T10:03:14.0145696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-08-04T10:03:15.3580384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.38,f,677.08,M,370.23,F*14
2024-08-04T10:03:16.7015474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.59,f,677.14,M,370.27,F*1A
2024-08-04T10:03:18.0450844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.70,f,675.65,M,369.45,F*1D
2024-08-04T10:03:19.3886286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.87,f,675.70,M,369.48,F*1C
2024-08-04T10:03:20.7219963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.79,f,677.20,M,370.30,F*19
2024-08-04T10:03:22.0654046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.87,f,677.23,M,370.31,F*1A
2024-08-04T10:03:23.4089213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.77,f,675.98,M,369.63,F*1D
2024-08-04T10:03:24.7367741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.34,f,676.15,M,369.72,F*13
2024-08-04T10:03:26.0803021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.26,f,677.35,M,370.38,F*1C
2024-08-04T10:03:27.4394258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.02,f,677.58,M,370.50,F*1E
2024-08-04T10:03:28.7673194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.58,f,676.83,M,370.10,F*11
2024-08-04T10:03:30.1107178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.97,f,676.65,M,370.00,F*11
2024-08-04T10:03:31.4385943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.20,f,677.63,M,370.53,F*15
2024-08-04T10:03:32.7852391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.40,f,678.30,M,370.90,F*13
2024-08-04T10:03:34.1285997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.77,f,677.50,M,370.46,F*12
2024-08-04T10:03:35.4721507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.91,f,676.93,M,370.15,F*10
2024-08-04T10:03:36.8156205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.12,f,677.30,M,370.35,F*13
2024-08-04T10:03:38.1435309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.10,f,677.90,M,370.68,F*15
2024-08-04T10:03:39.4869956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.56,f,678.04,M,370.76,F*1A
2024-08-04T10:03:40.8304861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.07,f,677.59,M,370.51,F*1B
2024-08-04T10:03:42.1739662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.90,f,677.54,M,370.48,F*11
2024-08-04T10:03:43.5174954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.66,f,678.38,M,370.94,F*1B
2024-08-04T10:03:44.8452393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.18,f,678.84,M,371.20,F*19
2024-08-04T10:03:46.1887881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.98,f,678.18,M,370.83,F*1F
2024-08-04T10:03:47.5249302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.64,f,678.07,M,370.77,F*19
2024-08-04T10:03:48.8683598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.64,f,678.98,M,371.27,F*18
2024-08-04T10:03:50.2118823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.20,f,679.15,M,371.37,F*12
2024-08-04T10:03:51.5553217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.14,f,678.22,M,370.86,F*16
2024-08-04T10:03:52.8832766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.05,f,677.89,M,370.67,F*16
2024-08-04T10:03:54.2267696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.81,f,679.04,M,371.30,F*11
2024-08-04T10:03:55.5702471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.77,f,679.94,M,371.79,F*1A
2024-08-04T10:03:56.9135532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.17,f,679.15,M,371.36,F*17
2024-08-04T10:03:58.2415643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.88,f,678.45,M,370.98,F*1D
2024-08-04T10:03:59.5850865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.97,f,679.08,M,371.33,F*19
2024-08-04T10:04:00.9285062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.77,f,679.94,M,371.79,F*1A
2024-08-04T10:04:02.2738404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.81,f,679.95,M,371.80,F*14
2024-08-04T10:04:03.6172097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.06,f,679.42,M,371.51,F*15
2024-08-04T10:04:04.9451549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.40,f,678.91,M,371.23,F*13
2024-08-04T10:04:06.2885943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.75,f,679.63,M,371.63,F*13
2024-08-04T10:04:07.6321909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.58,f,681.10,M,372.43,F*12
2024-08-04T10:04:08.9772349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.54,f,680.48,M,372.09,F*1A
2024-08-04T10:04:10.3100304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.24,f,678.86,M,371.21,F*15
2024-08-04T10:04:11.6534314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.11,f,679.74,M,371.69,F*15
2024-08-04T10:04:12.9969711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.97,f,681.52,M,372.66,F*11
2024-08-04T10:04:14.3404831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-08-04T10:04:15.6682957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.04,f,679.41,M,371.51,F*14
2024-08-04T10:04:17.0118532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.23,f,680.08,M,371.87,F*18
2024-08-04T10:04:18.3551959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.81,f,681.48,M,372.64,F*1F
2024-08-04T10:04:19.6988301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.99,f,680.92,M,372.33,F*14
2024-08-04T10:04:21.0265992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.50,f,680.16,M,371.92,F*17
2024-08-04T10:04:22.3701628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.16,f,680.97,M,372.36,F*14
2024-08-04T10:04:23.7134784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.61,f,681.72,M,372.77,F*19
2024-08-04T10:04:25.0570706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.59,f,681.10,M,372.43,F*13
2024-08-04T10:04:26.4005256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.62,f,680.81,M,372.27,F*17
2024-08-04T10:04:27.7285130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.23,f,681.60,M,372.71,F*1A
2024-08-04T10:04:29.0876073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.51,f,681.38,M,372.59,F*1B
2024-08-04T10:04:30.4154589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.29,f,680.71,M,372.21,F*11
2024-08-04T10:04:31.7589773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.88,f,681.50,M,372.65,F*1E
2024-08-04T10:04:33.0901872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.87,f,682.41,M,373.15,F*19
2024-08-04T10:04:34.4336244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.41,f,681.66,M,372.73,F*1A
2024-08-04T10:04:35.7772075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.97,f,680.92,M,372.33,F*1A
2024-08-04T10:04:37.1050612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.75,f,682.07,M,372.96,F*13
2024-08-04T10:04:38.4483824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.32,f,683.15,M,373.55,F*1D
2024-08-04T10:04:39.7918812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.98,f,682.14,M,373.00,F*1C
2024-08-04T10:04:41.1666529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.15,f,681.27,M,372.52,F*1E
2024-08-04T10:04:42.4790155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.84,f,682.09,M,372.97,F*12
2024-08-04T10:04:43.8067534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.03,f,683.07,M,373.51,F*18
2024-08-04T10:04:45.1502574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.11,f,682.78,M,373.35,F*11
2024-08-04T10:04:46.4937767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.31,f,682.24,M,373.05,F*16
2024-08-04T10:04:47.8372986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.94,f,682.43,M,373.16,F*1A
2024-08-04T10:04:49.1807704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.95,f,682.74,M,373.32,F*18
2024-08-04T10:04:50.5085613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.61,f,682.94,M,373.44,F*12
2024-08-04T10:04:51.8520448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.87,f,683.02,M,373.48,F*18
2024-08-04T10:04:53.1984541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.97,f,683.05,M,373.49,F*1F
2024-08-04T10:04:54.5325985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.20,f,683.12,M,373.53,F*1F
2024-08-04T10:04:55.8759293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.17,f,683.11,M,373.53,F*18
2024-08-04T10:04:57.2109575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.46,f,683.20,M,373.58,F*15
2024-08-04T10:04:58.5542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.79,f,683.60,M,373.80,F*1B
2024-08-04T10:04:59.8978980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.75,f,683.59,M,373.79,F*1B
2024-08-04T10:05:01.2413426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.12,f,683.40,M,373.69,F*13
2024-08-04T10:05:02.5692604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.34,f,683.77,M,373.89,F*1C
2024-08-04T10:05:03.9218563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.22,f,684.04,M,374.04,F*1D
2024-08-04T10:05:05.2497167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.98,f,683.96,M,374.00,F*13
2024-08-04T10:05:06.5988710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.50,f,684.12,M,374.08,F*13
2024-08-04T10:05:07.9365889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.69,f,684.18,M,374.11,F*1B
2024-08-04T10:05:09.2780430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.90,f,683.64,M,373.82,F*1A
2024-08-04T10:05:10.6139511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.65,f,683.87,M,373.94,F*1B
2024-08-04T10:05:11.9574416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.29,f,684.97,M,374.55,F*1B
2024-08-04T10:05:13.3054940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.66,f,685.09,M,374.61,F*11
2024-08-04T10:05:14.6334886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.56,f,684.14,M,374.09,F*12
2024-08-04T10:05:15.9768004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.29,f,684.06,M,374.05,F*15
2024-08-04T10:05:17.3203462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.78,f,685.43,M,374.80,F*10
2024-08-04T10:05:18.6638552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.74,f,685.72,M,374.96,F*18
2024-08-04T10:05:20.0072658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.10,f,684.61,M,374.35,F*1F
2024-08-04T10:05:21.3351626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.81,f,684.52,M,374.30,F*11
2024-08-04T10:05:22.6787853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.66,f,685.70,M,374.94,F*1B
2024-08-04T10:05:24.0378135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.88,f,685.76,M,374.98,F*11
2024-08-04T10:05:25.3656348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.47,f,684.72,M,374.41,F*1C
2024-08-04T10:05:26.7091631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.57,f,684.75,M,374.43,F*18
2024-08-04T10:05:28.0369634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.77,f,685.73,M,374.96,F*1A
2024-08-04T10:05:29.3804564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.50,f,686.26,M,375.25,F*1C
2024-08-04T10:05:30.7240282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.58,f,685.98,M,375.10,F*15
2024-08-04T10:05:32.0674335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.89,F*1E
2024-08-04T10:05:33.3953691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.52,f,685.96,M,375.09,F*19
2024-08-04T10:05:34.7387549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.86,f,686.67,M,375.48,F*1A
2024-08-04T10:05:36.0823749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.97,f,686.40,M,375.33,F*10
2024-08-04T10:05:37.4183482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.73,f,685.72,M,374.96,F*1F
2024-08-04T10:05:38.7672344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.12,f,686.14,M,375.19,F*14
2024-08-04T10:05:40.1053997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.63,f,686.91,M,375.60,F*13
2024-08-04T10:05:41.4490473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.35,f,686.82,M,375.56,F*17
2024-08-04T10:05:42.7767810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.80,f,686.35,M,375.30,F*17
2024-08-04T10:05:44.1203750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.42,f,686.54,M,375.40,F*1A
2024-08-04T10:05:45.4638456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.82,f,687.27,M,375.80,F*19
2024-08-04T10:05:46.8073701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.92,f,687.30,M,375.82,F*1C
2024-08-04T10:05:48.1507643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-04T10:05:49.4786215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.50,f,687.17,M,375.75,F*1F
2024-08-04T10:05:50.8281600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.32,f,687.42,M,375.89,F*19
2024-08-04T10:05:52.1716262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.78,f,687.56,M,375.96,F*1C
2024-08-04T10:05:53.4995964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.76,f,687.86,M,376.13,F*12
2024-08-04T10:05:54.8429597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.27,f,687.71,M,376.05,F*19
2024-08-04T10:05:56.1864217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.91,F*19
2024-08-04T10:05:57.5299822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.04,f,687.94,M,376.17,F*11
2024-08-04T10:05:58.8578129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-08-04T10:06:00.2013635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.75,f,688.16,M,376.29,F*1F
2024-08-04T10:06:01.5448563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.22,f,688.00,M,376.20,F*13
2024-08-04T10:06:02.9060531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.95,f,688.53,M,376.49,F*19
2024-08-04T10:06:04.2338899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.91,f,688.82,M,376.65,F*1E
2024-08-04T10:06:05.5617427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.20,f,688.30,M,376.37,F*1B
2024-08-04T10:06:06.9051533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.07,f,688.26,M,376.34,F*1A
2024-08-04T10:06:08.2643381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.57,f,689.02,M,376.76,F*15
2024-08-04T10:06:09.5922344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.45,f,689.29,M,376.91,F*17
2024-08-04T10:06:10.9395351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.42,f,688.98,M,376.74,F*11
2024-08-04T10:06:12.2674523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.14,f,688.89,M,376.69,F*1E
2024-08-04T10:06:13.6025389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.39,f,689.27,M,376.90,F*13
2024-08-04T10:06:14.9460448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.51,f,689.61,M,377.09,F*1D
2024-08-04T10:06:16.3051658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.92,f,689.43,M,376.99,F*19
2024-08-04T10:06:17.6330019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.83,f,689.10,M,376.81,F*17
2024-08-04T10:06:18.9609742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.94,f,689.44,M,376.99,F*18
2024-08-04T10:06:20.3080850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.27,f,690.15,M,377.38,F*13
2024-08-04T10:06:21.6515630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.28,f,690.15,M,377.38,F*1C
2024-08-04T10:06:22.9951395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.88,f,689.42,M,376.98,F*12
2024-08-04T10:06:24.3386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.88,f,689.42,M,376.98,F*12
2024-08-04T10:06:25.6696474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.08,f,690.40,M,377.51,F*10
2024-08-04T10:06:27.0132386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.12,f,690.71,M,377.69,F*11
2024-08-04T10:06:28.3589017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.20,f,690.13,M,377.37,F*1D
2024-08-04T10:06:29.6911476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.44,f,690.20,M,377.41,F*1E
2024-08-04T10:06:31.0345589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.48,f,690.52,M,377.58,F*1E
2024-08-04T10:06:32.3780308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.76,f,690.60,M,377.63,F*1A
2024-08-04T10:06:33.7059538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.32,f,691.38,M,378.05,F*14
2024-08-04T10:06:35.0494248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.95,f,691.27,M,377.99,F*12
2024-08-04T10:06:36.3929187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.48,f,689.91,M,377.25,F*15
2024-08-04T10:06:37.7363746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.37,f,690.18,M,377.40,F*10
2024-08-04T10:06:39.0642236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.57,f,691.77,M,378.26,F*1C
2024-08-04T10:06:40.4076866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.61,f,691.78,M,378.27,F*17
2024-08-04T10:06:41.7511144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.51,f,690.53,M,377.59,F*16
2024-08-04T10:06:43.0946963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.55,f,690.84,M,377.76,F*16
2024-08-04T10:06:44.4382287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.97,f,692.19,M,378.50,F*12
2024-08-04T10:06:45.7660814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.56,f,692.07,M,378.43,F*12
2024-08-04T10:06:47.1096057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.67,f,690.88,M,377.78,F*15
2024-08-04T10:06:48.4529700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.41,f,691.11,M,377.90,F*17
2024-08-04T10:06:49.7964724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.78,f,692.44,M,378.63,F*1A
2024-08-04T10:06:51.1281132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.31,f,692.60,M,378.72,F*12
2024-08-04T10:06:52.4715858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.04,f,691.60,M,378.17,F*1E
2024-08-04T10:06:53.8307183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.50,f,691.44,M,378.08,F*16
2024-08-04T10:06:55.1584570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.69,f,692.41,M,378.61,F*1D
2024-08-04T10:06:56.5020425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.23,f,692.57,M,378.70,F*17
2024-08-04T10:06:57.8455412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.07,f,691.61,M,378.18,F*13
2024-08-04T10:06:59.1734596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.77,f,691.83,M,378.30,F*12
2024-08-04T10:07:00.5055218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.16,f,693.16,M,379.03,F*16
2024-08-04T10:07:01.8490420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.69,f,693.02,M,378.95,F*12
2024-08-04T10:07:03.1925498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.64,f,692.09,M,378.44,F*1A
2024-08-04T10:07:04.5360073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.69,f,692.41,M,378.61,F*1D
2024-08-04T10:07:05.8794784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.26,f,693.20,M,379.04,F*17
2024-08-04T10:07:07.2229740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.75,f,693.04,M,378.96,F*1A
2024-08-04T10:07:08.5508379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.63,f,692.39,M,378.60,F*19
2024-08-04T10:07:09.8942631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.68,f,692.41,M,378.61,F*1C
2024-08-04T10:07:11.2378049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.59,f,693.29,M,379.10,F*13
2024-08-04T10:07:12.5811892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.59,f,693.91,M,379.43,F*14
2024-08-04T10:07:13.9247787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.69,f,693.33,M,379.12,F*19
2024-08-04T10:07:15.2526092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.54,f,692.97,M,378.92,F*16
2024-08-04T10:07:16.5960360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.58,f,693.60,M,379.26,F*1B
2024-08-04T10:07:17.9395683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.65,f,693.92,M,379.44,F*1F
2024-08-04T10:07:19.2829357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.39,f,693.23,M,379.07,F*19
2024-08-04T10:07:20.6314518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.80,f,693.06,M,378.97,F*13
2024-08-04T10:07:21.9592636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.05,f,693.74,M,379.34,F*16
2024-08-04T10:07:23.3027317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.67,f,694.23,M,379.61,F*16
2024-08-04T10:07:24.6326477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.55,f,693.89,M,379.42,F*10
2024-08-04T10:07:25.9761636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.32,f,693.52,M,379.22,F*12
2024-08-04T10:07:27.3196166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.37,f,694.14,M,379.56,F*13
2024-08-04T10:07:28.6693355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.26,f,695.02,M,380.04,F*1C
2024-08-04T10:07:30.0045088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.38,f,694.75,M,379.90,F*1F
2024-08-04T10:07:31.3323968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.40,f,693.85,M,379.40,F*1A
2024-08-04T10:07:32.6757351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.68,f,693.93,M,379.45,F*12
2024-08-04T10:07:34.0210684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.95,f,694.93,M,379.99,F*19
2024-08-04T10:07:35.3644424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.48,f,695.09,M,380.08,F*13
2024-08-04T10:07:36.6924255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.87,f,694.29,M,379.64,F*17
2024-08-04T10:07:38.0359206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.57,f,694.20,M,379.59,F*1D
2024-08-04T10:07:39.3793779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.74,f,695.17,M,380.12,F*18
2024-08-04T10:07:40.7263806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.25,f,695.63,M,380.37,F*1A
2024-08-04T10:07:42.0542434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.12,f,694.98,M,380.02,F*1F
2024-08-04T10:07:43.3978005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.34,f,694.74,M,379.89,F*1A
2024-08-04T10:07:44.7411767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.63,f,695.75,M,380.44,F*1B
2024-08-04T10:07:46.0846939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.03,f,696.17,M,380.67,F*1D
2024-08-04T10:07:47.4282697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.26,f,695.33,M,380.21,F*18
2024-08-04T10:07:48.7717500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.62,f,694.83,M,379.94,F*1D
2024-08-04T10:07:50.1029825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.64,f,695.75,M,380.44,F*1C
2024-08-04T10:07:51.4465952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.00,f,696.47,M,380.83,F*10
2024-08-04T10:07:52.7900373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.52,f,696.02,M,380.59,F*17
2024-08-04T10:07:54.1177934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.51,f,695.40,M,380.25,F*18
2024-08-04T10:07:55.4612344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.53,f,695.72,M,380.42,F*19
2024-08-04T10:07:56.8048658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.75,f,697.00,M,381.13,F*1B
2024-08-04T10:07:58.1483655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.95,f,697.37,M,381.32,F*13
2024-08-04T10:07:59.4812335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.77,f,696.09,M,380.63,F*12
2024-08-04T10:08:00.8177432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.94,f,695.54,M,380.32,F*12
2024-08-04T10:08:02.1612815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.99,f,696.77,M,381.00,F*19
2024-08-04T10:08:03.5048450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.92,f,697.36,M,381.32,F*15
2024-08-04T10:08:04.8482964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-08-04T10:08:06.1761279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.76,f,696.40,M,380.79,F*12
2024-08-04T10:08:07.5196829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.52,f,697.54,M,381.42,F*15
2024-08-04T10:08:08.8629595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.97,f,697.68,M,381.50,F*10
2024-08-04T10:08:10.2066594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.95,f,696.76,M,380.99,F*15
2024-08-04T10:08:11.5500948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.18,f,697.13,M,381.20,F*13
2024-08-04T10:08:12.8846677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.23,f,698.06,M,381.71,F*12
2024-08-04T10:08:14.2214496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.59,f,697.87,M,381.60,F*11
2024-08-04T10:08:15.5842634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.64,f,696.97,M,381.11,F*16
2024-08-04T10:08:16.8965133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.26,f,697.16,M,381.21,F*1A
2024-08-04T10:08:18.2398823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.92,f,697.97,M,381.65,F*12
2024-08-04T10:08:19.5834203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.41,f,698.42,M,381.90,F*18
2024-08-04T10:08:20.9269198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.97,f,698.29,M,381.83,F*1D
2024-08-04T10:08:22.2703534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.92,f,697.66,M,381.49,F*13
2024-08-04T10:08:23.5983433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.01,f,697.69,M,381.50,F*1F
2024-08-04T10:08:24.9418439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.04,f,698.92,M,382.17,F*1A
2024-08-04T10:08:26.2853267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.71,f,699.43,M,382.45,F*15
2024-08-04T10:08:27.6443000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.21,M,381.79,F*1A
2024-08-04T10:08:28.9722390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.61,f,697.57,M,381.43,F*17
2024-08-04T10:08:30.3001244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.92,f,698.88,M,382.15,F*1D
2024-08-04T10:08:31.6454721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.54,f,699.99,M,382.76,F*17
2024-08-04T10:08:32.9890067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.10,f,699.24,M,382.35,F*14
2024-08-04T10:08:34.3324209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.51,f,698.15,M,381.75,F*11
2024-08-04T10:08:35.6602663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.67,f,698.81,M,382.11,F*1A
2024-08-04T10:08:37.0076535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.38,f,699.94,M,382.73,F*15
2024-08-04T10:08:38.3510713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.22,f,699.58,M,382.54,F*18
2024-08-04T10:08:39.6945738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.31,f,698.70,M,382.05,F*12
2024-08-04T10:08:41.0413021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.03,f,699.22,M,382.34,F*11
2024-08-04T10:08:42.3737911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.72,f,700.35,M,382.95,F*18
2024-08-04T10:08:43.7173377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.79,f,700.37,M,382.97,F*13
2024-08-04T10:08:45.0451018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.58,f,699.69,M,382.60,F*10
2024-08-04T10:08:46.3885892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.02,f,699.52,M,382.50,F*14
2024-08-04T10:08:47.7321761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.57,f,699.99,M,382.76,F*14
2024-08-04T10:08:49.0756262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.50,f,700.28,M,382.92,F*13
2024-08-04T10:08:50.4063223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.63,f,700.32,M,382.94,F*1E
2024-08-04T10:08:51.7617090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.93,f,700.41,M,382.99,F*18
2024-08-04T10:08:53.0896637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-04T10:08:54.4331391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.36,f,699.93,M,382.73,F*1C
2024-08-04T10:08:55.7765274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.21,f,701.10,M,383.37,F*1E
2024-08-04T10:08:57.1108622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.19,f,702.01,M,383.87,F*1E
2024-08-04T10:08:58.4543865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.91,f,700.71,M,383.15,F*13
2024-08-04T10:08:59.7978157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.97,f,699.81,M,382.66,F*13
2024-08-04T10:09:01.1412910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.21,f,701.10,M,383.37,F*1E
2024-08-04T10:09:02.4691734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.86,f,702.22,M,383.98,F*17
2024-08-04T10:09:03.8126455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.50,f,701.50,M,383.58,F*14
2024-08-04T10:09:05.1561263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.16,f,700.78,M,383.19,F*18
2024-08-04T10:09:06.4860895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.91,f,701.32,M,383.48,F*1D
2024-08-04T10:09:07.8296081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.54,f,702.12,M,383.92,F*11
2024-08-04T10:09:09.1887261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.72,f,701.87,M,383.79,F*1E
2024-08-04T10:09:10.5165396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.39,f,701.46,M,383.57,F*13
2024-08-04T10:09:11.8444089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.52,f,701.81,M,383.75,F*16
2024-08-04T10:09:13.1878093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.63,f,702.15,M,383.94,F*14
2024-08-04T10:09:14.5314291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.88,f,701.92,M,383.81,F*18
2024-08-04T10:09:15.8748118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.28,f,702.04,M,383.88,F*16
2024-08-04T10:09:17.2183479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.17,f,702.62,M,384.19,F*13
2024-08-04T10:09:18.5461310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.11,f,702.60,M,384.18,F*16
2024-08-04T10:09:19.8897321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.92,f,702.23,M,383.99,F*12
2024-08-04T10:09:21.2358612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.77,f,702.49,M,384.13,F*17
2024-08-04T10:09:22.5792917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.13,f,703.21,M,384.52,F*1C
2024-08-04T10:09:23.9227358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.51,f,703.33,M,384.59,F*12
2024-08-04T10:09:25.2507277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.78,f,702.80,M,384.30,F*1D
2024-08-04T10:09:26.5941539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.22,f,702.63,M,384.20,F*1E
2024-08-04T10:09:27.9376538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.87,f,703.13,M,384.48,F*1A
2024-08-04T10:09:29.2811989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.53,f,703.34,M,384.59,F*17
2024-08-04T10:09:30.6182258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.50,f,703.33,M,384.58,F*12
2024-08-04T10:09:31.9480938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.87,f,703.44,M,384.65,F*16
2024-08-04T10:09:33.2952715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.77,f,703.71,M,384.80,F*1B
2024-08-04T10:09:34.6387908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.61,f,703.66,M,384.77,F*12
2024-08-04T10:09:35.9821420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.84,f,703.74,M,384.81,F*13
2024-08-04T10:09:37.3129984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.47,f,703.93,M,384.91,F*15
2024-08-04T10:09:38.6565442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.94,f,704.07,M,384.99,F*19
2024-08-04T10:09:39.9999765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.91,f,704.36,M,385.15,F*13
2024-08-04T10:09:41.3434636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.67,f,704.29,M,385.11,F*10
2024-08-04T10:09:42.6712697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.17,f,704.14,M,385.03,F*1A
2024-08-04T10:09:44.0148219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.59,f,704.27,M,385.10,F*12
2024-08-04T10:09:45.3581991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.28,f,704.17,M,385.05,F*13
2024-08-04T10:09:46.7173093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.62,f,704.58,M,385.27,F*17
2024-08-04T10:09:48.0294923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.29,f,705.40,M,385.72,F*15
2024-08-04T10:09:49.3731673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.86,f,704.96,M,385.48,F*15
2024-08-04T10:09:50.7166373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.30,f,703.88,M,384.88,F*17
2024-08-04T10:09:52.0600812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.50,f,704.85,M,385.42,F*16
2024-08-04T10:09:53.4035889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.22,f,706.59,M,386.37,F*1B
2024-08-04T10:09:54.7470490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.96,f,705.90,M,385.99,F*18
2024-08-04T10:09:56.0749158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.97,f,704.38,M,385.16,F*18
2024-08-04T10:09:57.4184213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.59,f,704.88,M,385.43,F*13
2024-08-04T10:09:58.7618344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.62,f,706.41,M,386.27,F*18
2024-08-04T10:10:00.1053810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.46,f,706.36,M,386.24,F*1D
2024-08-04T10:10:01.4488325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.11,f,705.04,M,385.52,F*1B
2024-08-04T10:10:02.7922786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.19,f,705.06,M,385.53,F*10
2024-08-04T10:10:04.1202329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.33,f,706.63,M,386.39,F*1C
2024-08-04T10:10:05.4636460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.93,f,707.12,M,386.66,F*1A
2024-08-04T10:10:06.8071057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.80,f,705.86,M,385.97,F*16
2024-08-04T10:10:08.1372921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.85,f,705.26,M,385.64,F*13
2024-08-04T10:10:09.4808668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.31,f,706.62,M,386.38,F*1E
2024-08-04T10:10:10.8272750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.38,f,707.86,M,387.06,F*19
2024-08-04T10:10:12.1587931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.72,f,706.75,M,386.45,F*15
2024-08-04T10:10:13.5022797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.88,f,705.57,M,385.81,F*14
2024-08-04T10:10:14.8350654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.04,f,706.54,M,386.34,F*11
2024-08-04T10:10:16.1785943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.24,f,707.82,M,387.04,F*12
2024-08-04T10:10:17.5220116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.71,f,707.35,M,386.79,F*17
2024-08-04T10:10:18.8655778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.00,f,706.53,M,386.33,F*15
2024-08-04T10:10:20.2090620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.02,f,706.84,M,386.50,F*19
2024-08-04T10:10:21.5368805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.31,f,707.53,M,386.88,F*1C
2024-08-04T10:10:22.8803701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.50,f,707.59,M,386.92,F*1A
2024-08-04T10:10:24.2238847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.04,f,707.45,M,386.84,F*11
2024-08-04T10:10:25.5673434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.40,f,707.56,M,386.90,F*16
2024-08-04T10:10:26.9107538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.83,f,707.69,M,386.97,F*12
2024-08-04T10:10:28.2386980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.30,f,707.84,M,387.05,F*10
2024-08-04T10:10:29.5843458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.35,f,708.16,M,387.23,F*14
2024-08-04T10:10:30.9189501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.01,f,708.05,M,387.17,F*16
2024-08-04T10:10:32.2953151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.39,f,707.86,M,387.06,F*18
2024-08-04T10:10:33.6075169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.78,f,708.29,M,387.30,F*13
2024-08-04T10:10:34.9510336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.34,f,708.46,M,387.39,F*1C
2024-08-04T10:10:36.2945278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.57,f,708.22,M,387.26,F*12
2024-08-04T10:10:37.6257363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.82,f,708.30,M,387.30,F*1E
2024-08-04T10:10:38.9693520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.17,f,708.41,M,387.36,F*15
2024-08-04T10:10:40.3128031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.16,f,708.71,M,387.53,F*15
2024-08-04T10:10:41.6457000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.34,f,709.37,M,387.89,F*13
2024-08-04T10:10:42.9890565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.30,f,709.36,M,387.88,F*17
2024-08-04T10:10:44.3324668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.63,f,708.55,M,387.44,F*16
2024-08-04T10:10:45.6604452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.99,f,708.66,M,387.50,F*16
2024-08-04T10:10:47.0039421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.77,f,710.11,M,388.29,F*13
2024-08-04T10:10:48.3474719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.51,f,710.34,M,388.42,F*15
2024-08-04T10:10:49.6909395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.16,f,708.71,M,387.53,F*15
2024-08-04T10:10:51.0343909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.01,f,708.36,M,387.33,F*17
2024-08-04T10:10:52.3621773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.10,f,710.21,M,388.35,F*14
2024-08-04T10:10:53.7057370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.59,f,710.97,M,388.76,F*11
2024-08-04T10:10:55.0490832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.02,f,709.58,M,388.00,F*1E
2024-08-04T10:10:56.3927077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.58,f,708.84,M,387.60,F*15
2024-08-04T10:10:57.7204726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.82,f,710.13,M,388.30,F*13
2024-08-04T10:10:59.0639169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.54,f,711.26,M,388.92,F*1C
2024-08-04T10:11:00.4075596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.08,f,710.51,M,388.51,F*19
2024-08-04T10:11:01.7510478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.39,f,709.69,M,388.06,F*12
2024-08-04T10:11:03.0944473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.38,f,710.61,M,388.56,F*1E
2024-08-04T10:11:04.4223829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.11,f,711.44,M,389.02,F*16
2024-08-04T10:11:05.7657609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.53,f,710.65,M,388.59,F*18
2024-08-04T10:11:07.1092303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.76,f,710.11,M,388.29,F*12
2024-08-04T10:11:08.4528119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.52,f,710.95,M,388.75,F*1B
2024-08-04T10:11:09.7962885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.42,f,711.53,M,389.07,F*13
2024-08-04T10:11:11.1240358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.19,f,710.85,M,388.70,F*10
2024-08-04T10:11:12.4676696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.53,f,710.65,M,388.59,F*18
2024-08-04T10:11:13.8111361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.88,f,711.37,M,388.98,F*17
2024-08-04T10:11:15.1545872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.55,f,711.57,M,389.09,F*1F
2024-08-04T10:11:16.4980034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.91,f,711.37,M,388.98,F*1F
2024-08-04T10:11:17.8259367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.49,f,711.86,M,389.25,F*11
2024-08-04T10:11:19.1693884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.53,f,712.17,M,389.42,F*13
2024-08-04T10:11:20.5129723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.91,f,711.68,M,389.15,F*16
2024-08-04T10:11:21.8563836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.49,f,711.55,M,389.08,F*11
2024-08-04T10:11:23.1843073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.09,f,712.04,M,389.35,F*1E
2024-08-04T10:11:24.5277618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.23,f,712.39,M,389.54,F*1E
2024-08-04T10:11:25.8711173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.50,f,712.16,M,389.42,F*11
2024-08-04T10:11:27.2146541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.01,f,712.02,M,389.34,F*11
2024-08-04T10:11:28.5581570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.63,f,712.20,M,389.44,F*12
2024-08-04T10:11:29.8918131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.26,f,712.70,M,389.71,F*1E
2024-08-04T10:11:31.2353131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.85,f,712.88,M,389.81,F*1F
2024-08-04T10:11:32.5788153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.93,f,712.60,M,389.65,F*1B
2024-08-04T10:11:33.9067163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.52,f,712.78,M,389.75,F*11
2024-08-04T10:11:35.2501234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.17,f,713.59,M,390.19,F*1E
2024-08-04T10:11:36.5936588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.73,f,713.45,M,390.12,F*1B
2024-08-04T10:11:37.9369999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.45,f,712.76,M,389.74,F*18
2024-08-04T10:11:39.2676573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.37,f,713.04,M,389.90,F*12
2024-08-04T10:11:40.6137917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.21,f,713.60,M,390.20,F*1B
2024-08-04T10:11:41.9572710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.56,f,713.40,M,390.09,F*13
2024-08-04T10:11:43.3006569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.67,f,713.13,M,389.94,F*15
2024-08-04T10:11:44.6286062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.32,f,713.63,M,390.22,F*18
2024-08-04T10:11:45.9875509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.32,f,714.24,M,390.55,F*1E
2024-08-04T10:11:47.3155630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.81,f,714.09,M,390.47,F*1B
2024-08-04T10:11:48.6626806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.93,f,714.13,M,390.49,F*1D
2024-08-04T10:11:49.9905632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.99,f,714.75,M,390.83,F*17
2024-08-04T10:11:51.3340187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.91,f,714.42,M,390.65,F*14
2024-08-04T10:11:52.6774459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.47,f,713.68,M,390.25,F*16
2024-08-04T10:11:54.0080439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.73,f,714.37,M,390.62,F*1D
2024-08-04T10:11:55.3514439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-08-04T10:11:56.6949414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.46,f,714.29,M,390.58,F*1D
2024-08-04T10:11:58.0384493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.80,f,713.78,M,390.30,F*18
2024-08-04T10:11:59.3819016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.46,f,714.90,M,390.91,F*1C
2024-08-04T10:12:00.7098029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.05,M,391.54,F*15
2024-08-04T10:12:02.0532567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-08-04T10:12:03.3968126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.19,f,714.81,M,390.86,F*10
2024-08-04T10:12:04.7437372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.93,f,715.34,M,391.15,F*15
2024-08-04T10:12:06.0716068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.19,f,716.03,M,391.53,F*1D
2024-08-04T10:12:07.4150430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.39,f,715.18,M,391.06,F*19
2024-08-04T10:12:08.7586401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-08-04T10:12:10.1020757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.35,f,716.08,M,391.56,F*1D
2024-08-04T10:12:11.4324263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.54,f,716.14,M,391.59,F*18
2024-08-04T10:12:12.7758470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.34,f,715.16,M,391.06,F*1A
2024-08-04T10:12:14.1192598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.27,f,715.75,M,391.38,F*1E
2024-08-04T10:12:15.4670078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.66,f,717.09,M,392.11,F*11
2024-08-04T10:12:16.7948771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.21,f,716.95,M,392.04,F*12
2024-08-04T10:12:18.1385093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-04T10:12:19.4817454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.43,f,715.80,M,391.40,F*19
2024-08-04T10:12:20.8254066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.18,f,716.94,M,392.03,F*1E
2024-08-04T10:12:22.1688951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.59,f,717.07,M,392.10,F*12
2024-08-04T10:12:23.4967604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.11,f,716.31,M,391.68,F*14
2024-08-04T10:12:24.8441850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.75,f,716.51,M,391.79,F*10
2024-08-04T10:12:26.1876347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.13,f,717.23,M,392.19,F*12
2024-08-04T10:12:27.5153261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.67,f,717.09,M,392.11,F*10
2024-08-04T10:12:28.8590115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.87,f,717.15,M,392.14,F*16
2024-08-04T10:12:30.2024405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.14,f,717.54,M,392.36,F*1F
2024-08-04T10:12:31.5459213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.60,f,717.07,M,392.10,F*18
2024-08-04T10:12:32.8894531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.44,f,716.72,M,391.91,F*14
2024-08-04T10:12:34.2172812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.85,f,717.76,M,392.48,F*1E
2024-08-04T10:12:35.5607946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.93,f,718.39,M,392.82,F*19
2024-08-04T10:12:36.9042904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.01,f,717.50,M,392.33,F*1A
2024-08-04T10:12:38.2477764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.16,f,717.24,M,392.19,F*10
2024-08-04T10:12:39.5756746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.59,f,718.29,M,392.77,F*14
2024-08-04T10:12:40.9236952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.84,f,718.67,M,392.97,F*11
2024-08-04T10:12:42.2672026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.85,f,718.06,M,392.64,F*19
2024-08-04T10:12:43.6105782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.70,f,718.02,M,392.62,F*11
2024-08-04T10:12:44.9540117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.90,f,718.38,M,392.82,F*1B
2024-08-04T10:12:46.2820072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.36,f,718.22,M,392.73,F*12
2024-08-04T10:12:47.6289063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.35,f,718.52,M,392.89,F*12
2024-08-04T10:12:48.9725749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.50,f,719.18,M,393.25,F*17
2024-08-04T10:12:50.3003944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.20,f,718.78,M,393.03,F*12
2024-08-04T10:12:51.6438595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.18,f,718.47,M,392.86,F*16
2024-08-04T10:12:52.9873349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.99,f,719.02,M,393.17,F*19
2024-08-04T10:12:54.3306721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.08,f,719.35,M,393.35,F*1E
2024-08-04T10:12:55.6742888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.48,f,719.17,M,393.25,F*11
2024-08-04T10:12:57.0022236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.80,f,719.57,M,393.47,F*1F
2024-08-04T10:12:58.3456863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.85,f,719.89,M,393.64,F*19
2024-08-04T10:12:59.6891434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.01,f,719.33,M,393.34,F*10
2024-08-04T10:13:01.0325514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.27,f,719.10,M,393.21,F*1B
2024-08-04T10:13:02.3645020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.41,f,719.76,M,393.57,F*11
2024-08-04T10:13:03.7079199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.75,f,720.47,M,393.96,F*11
2024-08-04T10:13:05.0514647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-08-04T10:13:06.3792793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.16,f,719.38,M,393.36,F*1F
2024-08-04T10:13:07.7227654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.41,f,720.06,M,393.74,F*1E
2024-08-04T10:13:09.0819807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-08-04T10:13:10.4149020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.51,f,720.70,M,394.09,F*15
2024-08-04T10:13:11.7427107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.64,f,720.13,M,393.77,F*1E
2024-08-04T10:13:13.0896521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.43,f,720.68,M,394.07,F*11
2024-08-04T10:13:14.4331459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-08-04T10:13:15.7608971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.40,f,720.67,M,394.07,F*1D
2024-08-04T10:13:17.1044734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.46,f,720.99,M,394.24,F*1A
2024-08-04T10:13:18.4479000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.24,f,721.23,M,394.37,F*1F
2024-08-04T10:13:19.7913581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.89,f,720.51,M,393.98,F*1B
2024-08-04T10:13:21.1348977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.27,f,720.93,M,394.21,F*12
2024-08-04T10:13:22.4627868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.08,f,722.71,M,395.18,F*1F
2024-08-04T10:13:23.8062502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-08-04T10:13:25.1497920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.97,f,720.54,M,393.99,F*10
2024-08-04T10:13:26.4997313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.15,f,721.20,M,394.36,F*1F
2024-08-04T10:13:27.8367092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.08,f,723.32,M,395.51,F*16
2024-08-04T10:13:29.1801000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.83,f,722.63,M,395.14,F*12
2024-08-04T10:13:30.5080560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.45,f,720.68,M,394.07,F*17
2024-08-04T10:13:31.8515983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.49,f,721.31,M,394.42,F*15
2024-08-04T10:13:33.1948648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.27,f,723.37,M,395.54,F*1B
2024-08-04T10:13:34.5384778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.23,f,723.36,M,395.54,F*1E
2024-08-04T10:13:35.8701512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.26,f,721.85,M,394.71,F*1D
2024-08-04T10:13:37.2135895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.04,f,721.78,M,394.67,F*18
2024-08-04T10:13:38.5572179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.94,f,723.27,M,395.49,F*1F
2024-08-04T10:13:39.9006500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.49,f,723.44,M,395.58,F*1B
2024-08-04T10:13:41.2285028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.60,f,722.25,M,394.93,F*1B
2024-08-04T10:13:42.5750071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.28,f,722.46,M,395.05,F*14
2024-08-04T10:13:43.9184255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.56,f,723.77,M,395.76,F*1E
2024-08-04T10:13:45.2619459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.89,f,723.26,M,395.48,F*13
2024-08-04T10:13:46.5898998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.79,f,722.01,M,394.80,F*16
2024-08-04T10:13:47.9241614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.93,f,723.27,M,395.49,F*18
2024-08-04T10:13:49.2655003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.40,f,724.94,M,396.40,F*19
2024-08-04T10:13:50.6245956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.31,f,723.99,M,395.88,F*1F
2024-08-04T10:13:51.9524400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.55,f,722.24,M,394.93,F*1C
2024-08-04T10:13:53.2959095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.84,f,722.94,M,395.31,F*1B
2024-08-04T10:13:54.6393180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.73,f,725.04,M,396.45,F*14
2024-08-04T10:13:55.9871995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.92,f,725.10,M,396.49,F*12
2024-08-04T10:13:57.3107195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.59,f,723.16,M,395.43,F*16
2024-08-04T10:13:58.6541721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-08-04T10:13:59.9977475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.26,f,724.28,M,396.04,F*10
2024-08-04T10:14:01.3411446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-08-04T10:14:02.6723180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.65,f,724.40,M,396.11,F*1D
2024-08-04T10:14:04.0203290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.63,f,723.48,M,395.60,F*14
2024-08-04T10:14:05.3637210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.27,f,724.29,M,396.04,F*10
2024-08-04T10:14:06.6916014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.96,f,725.11,M,396.49,F*17
2024-08-04T10:14:08.0508034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.92,f,724.79,M,396.32,F*1F
2024-08-04T10:14:09.3786094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.98,f,724.50,M,396.16,F*19
2024-08-04T10:14:10.7220621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.12,f,724.85,M,396.35,F*1C
2024-08-04T10:14:12.0499756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.43,f,725.25,M,396.57,F*16
2024-08-04T10:14:13.3934777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.74,f,725.04,M,396.46,F*10
2024-08-04T10:14:14.7369617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.93,f,724.79,M,396.32,F*1E
2024-08-04T10:14:16.0803686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-08-04T10:14:17.4239176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.24,f,725.50,M,396.71,F*17
2024-08-04T10:14:18.7674106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.06,f,724.83,M,396.34,F*1E
2024-08-04T10:14:20.0952173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.20,f,725.18,M,396.53,F*19
2024-08-04T10:14:21.4387552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.39,f,726.15,M,397.06,F*1A
2024-08-04T10:14:22.7821727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.11,f,726.07,M,397.02,F*17
2024-08-04T10:14:24.1257372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.89,f,725.39,M,396.65,F*1C
2024-08-04T10:14:25.4535928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.04,f,726.05,M,397.01,F*12
2024-08-04T10:14:26.7970444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.03,f,726.65,M,397.34,F*13
2024-08-04T10:14:28.1404403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.86,f,725.99,M,396.98,F*1C
2024-08-04T10:14:29.4730148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.29,f,725.82,M,396.88,F*12
2024-08-04T10:14:30.8204093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.28,f,726.73,M,397.38,F*11
2024-08-04T10:14:32.1638440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.73,f,726.87,M,397.46,F*1D
2024-08-04T10:14:33.5077550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.21,f,726.10,M,397.04,F*14
2024-08-04T10:14:34.8427751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.96,f,726.32,M,397.16,F*1B
2024-08-04T10:14:36.1845548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.41,f,727.38,M,397.74,F*1A
2024-08-04T10:14:37.5437730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.56,f,727.42,M,397.76,F*13
2024-08-04T10:14:39.1371553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.30,M,397.14,F*1A
2024-08-04T10:14:40.4649664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.58,f,726.51,M,397.26,F*1E
2024-08-04T10:14:41.8127036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.90,f,727.83,M,397.98,F*15
2024-08-04T10:14:43.1561465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.80,f,728.11,M,398.13,F*13
2024-08-04T10:14:44.4840615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.60,f,727.13,M,397.60,F*16
2024-08-04T10:14:45.8276380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.24,f,726.72,M,397.37,F*13
2024-08-04T10:14:47.1750979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.46,f,727.70,M,397.91,F*1B
2024-08-04T10:14:48.5223207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.66,f,728.67,M,398.44,F*11
2024-08-04T10:14:49.8501136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.92,f,728.45,M,398.32,F*13
2024-08-04T10:14:51.1969570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.49,f,727.40,M,397.75,F*1C
2024-08-04T10:14:52.5308038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.38,f,727.37,M,397.73,F*1C
2024-08-04T10:14:53.8742571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.56,f,728.64,M,398.43,F*16
2024-08-04T10:14:55.2176809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.66,f,728.98,M,398.61,F*17
2024-08-04T10:14:56.5455421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.00,f,727.86,M,398.00,F*18
2024-08-04T10:14:57.8890711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.19,f,727.62,M,397.87,F*15
2024-08-04T10:14:59.2324347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.55,f,728.94,M,398.59,F*10
2024-08-04T10:15:00.5759957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.01,f,729.69,M,399.00,F*1A
2024-08-04T10:15:01.9194355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.59,f,728.96,M,398.60,F*14
2024-08-04T10:15:03.2473381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.79,f,728.41,M,398.30,F*10
2024-08-04T10:15:04.5906505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.61,f,729.27,M,398.77,F*11
2024-08-04T10:15:06.1998236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.24,f,729.76,M,399.04,F*17
2024-08-04T10:15:07.5432298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.82,f,729.03,M,398.64,F*1B
2024-08-04T10:15:09.1521436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.83,f,729.03,M,398.64,F*1A
2024-08-04T10:15:10.4957530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.60,f,729.57,M,398.93,F*1C
2024-08-04T10:15:11.8348904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.09,f,729.72,M,399.01,F*19
2024-08-04T10:15:13.1625321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.09,f,729.72,M,399.02,F*1A
2024-08-04T10:15:14.5059470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.31,f,729.78,M,399.05,F*1C
2024-08-04T10:15:15.8494441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.31,f,729.78,M,399.05,F*1C
2024-08-04T10:15:17.4584783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.22,f,730.37,M,399.37,F*1E
2024-08-04T10:15:18.8019021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.80,f,730.54,M,399.47,F*14
2024-08-04T10:15:20.1324336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.40,f,730.12,M,399.23,F*1B
2024-08-04T10:15:21.7467688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.56,f,730.47,M,399.43,F*19
2024-08-04T10:15:23.0902075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.47,f,731.05,M,399.74,F*14
2024-08-04T10:15:24.4337190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.12,f,730.64,M,399.52,F*19
2024-08-04T10:15:25.7650431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.34,f,730.40,M,399.39,F*17
2024-08-04T10:15:27.1084108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.48,f,731.06,M,399.75,F*19
2024-08-04T10:15:28.7175352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.94,f,731.20,M,399.82,F*14
2024-08-04T10:15:30.0609862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.53,F*1B
2024-08-04T10:15:31.3944510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.18,f,730.66,M,399.53,F*10
2024-08-04T10:15:32.7408689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.97,f,731.51,M,400.00,F*1D
2024-08-04T10:15:34.0843203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.44,f,732.26,M,400.41,F*10
2024-08-04T10:15:35.4121984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.96,f,731.81,M,400.16,F*11
2024-08-04T10:15:37.0248680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.48,f,731.36,M,399.91,F*11
2024-08-04T10:15:38.3683330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.08,f,732.15,M,400.35,F*1B
2024-08-04T10:15:39.7117608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.35,f,732.54,M,400.56,F*14
2024-08-04T10:15:41.0584141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.52,f,731.98,M,400.25,F*10
2024-08-04T10:15:42.6518428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.62,f,731.71,M,400.10,F*13
2024-08-04T10:15:43.9952205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.12,f,732.17,M,400.35,F*12
2024-08-04T10:15:45.3386145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.92,f,732.71,M,400.65,F*1E
2024-08-04T10:15:46.6822431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.35,f,733.15,M,400.89,F*14
2024-08-04T10:15:48.0101147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.52,f,732.90,M,400.75,F*1B
2024-08-04T10:15:49.3535311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.00,f,732.43,M,400.50,F*12
2024-08-04T10:15:50.7282897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.66,f,732.64,M,400.61,F*15
2024-08-04T10:15:52.3081486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.37,f,733.46,M,401.06,F*15
2024-08-04T10:15:53.6517123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-08-04T10:15:54.9796050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.26,f,733.12,M,400.88,F*10
2024-08-04T10:15:56.3229661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.21,f,733.41,M,401.03,F*10
2024-08-04T10:15:57.6665282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.30,f,734.05,M,401.38,F*11
2024-08-04T10:15:59.0099732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.24,f,734.03,M,401.37,F*1D
2024-08-04T10:16:00.3378551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.48,f,733.50,M,401.08,F*14
2024-08-04T10:16:01.6812027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.66,f,733.55,M,401.11,F*15
2024-08-04T10:16:03.0273820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.22,f,734.64,M,401.70,F*10
2024-08-04T10:16:04.3595393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.38,f,734.99,M,401.90,F*16
2024-08-04T10:16:05.7097194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.75,f,733.88,M,401.29,F*1D
2024-08-04T10:16:07.0532273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.90,f,733.62,M,401.15,F*1C
2024-08-04T10:16:08.3811395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.56,f,735.04,M,401.93,F*18
2024-08-04T10:16:09.7245521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.35,f,735.59,M,402.22,F*1E
2024-08-04T10:16:11.0680188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.22,f,734.33,M,401.54,F*1C
2024-08-04T10:16:12.4115279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.26,f,734.04,M,401.38,F*17
2024-08-04T10:16:13.7414548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.03,f,735.49,M,402.17,F*1C
2024-08-04T10:16:15.1004426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.65,f,735.98,M,402.44,F*11
2024-08-04T10:16:16.6938012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.32,f,734.97,M,401.89,F*1A
2024-08-04T10:16:18.0372583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.90,f,735.15,M,401.98,F*19
2024-08-04T10:16:19.3808478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.85,f,736.05,M,402.47,F*1B
2024-08-04T10:16:20.7120531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.59,f,735.97,M,402.43,F*16
2024-08-04T10:16:22.0595101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.24,f,735.56,M,402.21,F*12
2024-08-04T10:16:23.4029574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.07,f,735.81,M,402.34,F*1A
2024-08-04T10:16:24.7308711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.47,f,736.24,M,402.58,F*19
2024-08-04T10:16:26.3397987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.38,f,736.51,M,402.73,F*19
2024-08-04T10:16:27.6877829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.08,f,736.42,M,402.68,F*12
2024-08-04T10:16:29.0311785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.33,f,736.19,M,402.56,F*1A
2024-08-04T10:16:30.3592348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.28,f,736.48,M,402.71,F*12
2024-08-04T10:16:31.7054111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.21,f,737.07,M,403.04,F*1C
2024-08-04T10:16:33.0488711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.24,f,737.08,M,403.04,F*16
2024-08-04T10:16:34.3795655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.22,f,736.46,M,402.70,F*17
2024-08-04T10:16:35.7230883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.64,M,402.80,F*17
2024-08-04T10:16:37.0713666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.52,f,737.77,M,403.42,F*16
2024-08-04T10:16:38.4041078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.15,f,737.97,M,403.53,F*1A
2024-08-04T10:16:40.0131408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.09,f,737.34,M,403.18,F*1A
2024-08-04T10:16:41.3565994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.13,f,737.65,M,403.35,F*10
2024-08-04T10:16:42.9680377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.36,f,738.03,M,403.56,F*1C
2024-08-04T10:16:44.3114683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.14,f,737.35,M,403.19,F*16
2024-08-04T10:16:45.6392744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.84,f,737.26,M,403.14,F*11
2024-08-04T10:16:47.2703390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.74,f,738.76,M,403.96,F*16
2024-08-04T10:16:48.8675408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.53,f,738.69,M,403.92,F*19
2024-08-04T10:16:50.4651049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.61,f,737.80,M,403.44,F*18
2024-08-04T10:16:52.0741387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.10,f,738.86,M,404.02,F*16
2024-08-04T10:16:53.4192022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.59,f,739.32,M,404.27,F*13
2024-08-04T10:16:55.0282573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.60,f,738.41,M,403.77,F*19
2024-08-04T10:16:56.6410165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.06,f,738.55,M,403.84,F*11
2024-08-04T10:16:58.2345081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.47,f,739.28,M,404.25,F*15
2024-08-04T10:16:59.5934870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.17,f,739.80,M,404.53,F*11
2024-08-04T10:17:01.1869853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.53,f,739.30,M,404.25,F*19
2024-08-04T10:17:02.8115821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.37,f,738.95,M,404.06,F*15
2024-08-04T10:17:04.4206836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.49,f,740.20,M,404.75,F*15
2024-08-04T10:17:06.0141802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.06,f,740.07,M,404.68,F*17
2024-08-04T10:17:07.6231186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.08,f,739.16,M,404.18,F*1D
2024-08-04T10:17:09.2321197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.07,f,740.38,M,404.85,F*18
2024-08-04T10:17:10.8411500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.88,f,741.24,M,405.31,F*14
2024-08-04T10:17:12.4502930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.30,f,739.84,M,404.55,F*16
2024-08-04T10:17:14.0593583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.12,f,740.09,M,404.69,F*1D
2024-08-04T10:17:15.6683572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.82,f,741.83,M,405.64,F*11
2024-08-04T10:17:17.2772927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.54,f,741.13,M,405.26,F*17
2024-08-04T10:17:18.8863847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.41,f,739.88,M,404.57,F*1E
2024-08-04T10:17:20.4954874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.10,f,741.00,M,405.18,F*18
2024-08-04T10:17:22.1044589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.42,f,742.01,M,405.74,F*12
2024-08-04T10:17:23.7136112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.18,f,741.33,M,405.36,F*1F
2024-08-04T10:17:25.3226008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.55,f,741.14,M,405.26,F*11
2024-08-04T10:17:26.9159814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.85,f,742.14,M,405.81,F*17
2024-08-04T10:17:28.5407033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.03,f,742.81,M,406.17,F*1A
2024-08-04T10:17:30.1536127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.86,f,742.15,M,405.81,F*15
2024-08-04T10:17:31.7469487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.75,f,741.20,M,405.29,F*1B
2024-08-04T10:17:33.3561032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.60,f,742.98,M,406.27,F*14
2024-08-04T10:17:34.9650946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-08-04T10:17:36.5741178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.28,f,741.36,M,405.38,F*17
2024-08-04T10:17:38.1832540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.19,f,741.94,M,405.70,F*17
2024-08-04T10:17:39.8078656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.84,f,744.27,M,406.97,F*16
2024-08-04T10:17:41.4013496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.95,f,743.09,M,406.33,F*12
2024-08-04T10:17:43.0103920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.90,f,742.46,M,405.98,F*1D
2024-08-04T10:17:44.6194047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.40,f,744.44,M,407.07,F*10
2024-08-04T10:17:46.2284421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.66,f,744.52,M,407.11,F*14
2024-08-04T10:17:47.8374297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.86,f,743.06,M,406.31,F*1D
2024-08-04T10:17:49.4566125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.32,f,743.20,M,406.39,F*11
2024-08-04T10:17:51.0499768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-08-04T10:17:52.6591438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.97,f,743.70,M,406.66,F*10
2024-08-04T10:17:54.2680555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.47,f,743.55,M,406.58,F*17
2024-08-04T10:17:55.8771546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.82,f,744.57,M,407.14,F*1E
2024-08-04T10:17:57.4742632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.09,f,744.96,M,407.35,F*15
2024-08-04T10:17:59.0852912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.02,f,744.63,M,407.17,F*13
2024-08-04T10:18:00.6943090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.01,f,744.93,M,407.34,F*19
2024-08-04T10:18:02.3034823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.75,f,745.16,M,407.46,F*13
2024-08-04T10:18:03.9125687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.05,f,744.64,M,407.17,F*13
2024-08-04T10:18:05.5213505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.10,f,744.66,M,407.18,F*1A
2024-08-04T10:18:07.1304998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.31,f,745.33,M,407.55,F*17
2024-08-04T10:18:08.7396628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.12,f,745.58,M,407.69,F*17
2024-08-04T10:18:10.3643375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.76,f,745.16,M,407.46,F*10
2024-08-04T10:18:11.9577636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.55,f,745.71,M,407.76,F*11
2024-08-04T10:18:13.5666852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.48,f,746.30,M,408.08,F*13
2024-08-04T10:18:15.1780560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.95,f,745.83,M,407.82,F*1B
2024-08-04T10:18:16.7714879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.17,f,746.20,M,408.03,F*13
2024-08-04T10:18:18.3805018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.75,f,746.68,M,408.29,F*12
2024-08-04T10:18:20.0051862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.29,f,746.24,M,408.05,F*1C
2024-08-04T10:18:21.5984666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.48,f,746.30,M,408.08,F*13
2024-08-04T10:18:23.2076440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.28,f,746.85,M,408.38,F*11
2024-08-04T10:18:24.8167254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.30,f,746.85,M,408.38,F*18
2024-08-04T10:18:26.4277116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.91,f,747.04,M,408.49,F*1D
2024-08-04T10:18:28.0367101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.29,f,747.46,M,408.72,F*12
2024-08-04T10:18:29.6458072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.33,f,747.17,M,408.56,F*18
2024-08-04T10:18:31.2548564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.80,f,747.31,M,408.63,F*12
2024-08-04T10:18:32.8639226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.89,f,747.64,M,408.81,F*14
2024-08-04T10:18:34.4780872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.85,f,747.32,M,408.64,F*13
2024-08-04T10:18:36.0713831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.64,f,747.87,M,408.94,F*1F
2024-08-04T10:18:37.6803811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.22,f,748.35,M,409.20,F*13
2024-08-04T10:18:39.2896243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.42,f,748.11,M,409.07,F*17
2024-08-04T10:18:40.8986678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.45,f,748.73,M,409.41,F*14
2024-08-04T10:18:42.5711865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.02,f,748.90,M,409.50,F*1B
2024-08-04T10:18:44.1166486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.63,f,748.17,M,409.10,F*14
2024-08-04T10:18:45.7256914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.53,f,748.75,M,409.42,F*16
2024-08-04T10:18:47.3348257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.09,f,748.92,M,409.52,F*10
2024-08-04T10:18:48.9439202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.43,f,748.41,M,409.24,F*13
2024-08-04T10:18:50.5528517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.56,f,749.37,M,409.76,F*1D
2024-08-04T10:18:52.1618807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.32,f,749.60,M,409.89,F*1C
2024-08-04T10:18:53.7740592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.50,f,748.74,M,409.42,F*14
2024-08-04T10:18:55.3700970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.24,f,749.88,M,410.04,F*1A
2024-08-04T10:18:56.9789786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.57,f,750.59,M,410.43,F*1B
2024-08-04T10:18:58.5915686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.46,f,749.64,M,409.91,F*12
2024-08-04T10:19:00.2005188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.73,f,750.03,M,410.12,F*14
2024-08-04T10:19:01.8095810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.07,f,750.74,M,410.51,F*13
2024-08-04T10:19:03.4186065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.94,f,750.40,M,410.32,F*19
2024-08-04T10:19:05.0276598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.59,f,750.29,M,410.27,F*13
2024-08-04T10:19:06.6386770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.40,f,750.24,M,410.23,F*12
2024-08-04T10:19:08.2477792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.75,f,750.65,M,410.46,F*11
2024-08-04T10:19:09.8446178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.99,f,751.33,M,410.83,F*1E
2024-08-04T10:19:11.4567720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.88,f,750.99,M,410.65,F*10
2024-08-04T10:19:13.0657622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.14,f,751.07,M,410.69,F*18
2024-08-04T10:19:14.6748788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.59,f,752.12,M,411.26,F*1F
2024-08-04T10:19:16.2838671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.31,f,752.34,M,411.38,F*15
2024-08-04T10:19:17.8928803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.28,f,751.42,M,410.88,F*18
2024-08-04T10:19:19.5019477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.68,f,752.15,M,411.28,F*14
2024-08-04T10:19:21.1110061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.50,f,752.70,M,411.58,F*15
2024-08-04T10:19:22.7260177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.98,f,751.63,M,411.00,F*11
2024-08-04T10:19:24.3351149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.16,f,751.99,M,411.19,F*18
2024-08-04T10:19:25.9307662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.32,f,752.95,M,411.72,F*1A
2024-08-04T10:19:27.5397704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.13,f,752.59,M,411.52,F*13
2024-08-04T10:19:29.1488299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.34,f,752.66,M,411.56,F*1E
2024-08-04T10:19:30.7578980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.67,f,753.36,M,411.94,F*1B
2024-08-04T10:19:32.3669253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.57,f,753.94,M,412.26,F*18
2024-08-04T10:19:33.9760211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.80,f,753.40,M,411.97,F*10
2024-08-04T10:19:35.5849923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.51,f,753.32,M,411.92,F*1C
2024-08-04T10:19:37.1939605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.85,f,754.03,M,412.31,F*18
2024-08-04T10:19:38.8077122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.22,f,754.14,M,412.37,F*12
2024-08-04T10:19:40.4167749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.54,f,753.63,M,412.09,F*1F
2024-08-04T10:19:42.0198553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.06,f,753.49,M,412.01,F*18
2024-08-04T10:19:43.6289536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.86,f,754.34,M,412.48,F*16
2024-08-04T10:19:45.2379946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.03,f,755.00,M,412.84,F*1E
2024-08-04T10:19:46.8468759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.07,f,754.71,M,412.68,F*1E
2024-08-04T10:19:48.4560819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.93,f,754.36,M,412.49,F*11
2024-08-04T10:19:50.0650357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.60,f,755.48,M,413.10,F*14
2024-08-04T10:19:51.6741078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.66,f,755.80,M,413.28,F*1C
2024-08-04T10:19:53.2988681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.25,f,754.76,M,412.71,F*11
2024-08-04T10:19:54.8766286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.69,f,755.20,M,412.95,F*10
2024-08-04T10:19:56.4857335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.69,f,756.11,M,413.45,F*15
2024-08-04T10:19:58.1259851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.52,f,755.45,M,413.09,F*10
2024-08-04T10:19:59.7038114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.16,f,755.34,M,413.03,F*1C
2024-08-04T10:20:01.3128191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.11,f,756.24,M,413.52,F*1B
2024-08-04T10:20:02.9218984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.11,f,756.24,M,413.52,F*1B
2024-08-04T10:20:04.5309275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.07,f,755.93,M,413.35,F*13
2024-08-04T10:20:06.1399459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-08-04T10:20:07.7491118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.52,f,757.28,M,414.09,F*1D
2024-08-04T10:20:09.3580259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.39,f,756.33,M,413.57,F*12
2024-08-04T10:20:10.9671416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.96,f,756.50,M,413.66,F*10
2024-08-04T10:20:12.5761732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.68,f,757.63,M,414.28,F*19
2024-08-04T10:20:14.1852919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.24,f,757.20,M,414.04,F*19
2024-08-04T10:20:15.8156470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.95,f,756.50,M,413.66,F*13
2024-08-04T10:20:17.3933530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.68,f,757.33,M,414.11,F*17
2024-08-04T10:20:19.0025602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.99,f,758.34,M,414.66,F*12
2024-08-04T10:20:20.6115605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.16,f,757.78,M,414.36,F*16
2024-08-04T10:20:22.2205421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.05,f,757.14,M,414.01,F*18
2024-08-04T10:20:23.8297475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.47,f,758.79,M,414.91,F*1E
2024-08-04T10:20:25.4386786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.31,f,759.05,M,415.05,F*11
2024-08-04T10:20:27.0477683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.60,f,757.61,M,414.27,F*1C
2024-08-04T10:20:28.6567266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.67,f,758.55,M,414.78,F*14
2024-08-04T10:20:30.2659092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.81,f,758.89,M,414.97,F*1D
2024-08-04T10:20:31.8808990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.18,f,758.09,M,414.53,F*13
2024-08-04T10:20:33.4742140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.88,f,759.22,M,415.15,F*17
2024-08-04T10:20:35.0990270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.62,f,759.45,M,415.27,F*12
2024-08-04T10:20:36.6981314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.10,f,758.98,M,415.02,F*10
2024-08-04T10:20:38.3107409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.00,f,759.87,M,415.50,F*1A
2024-08-04T10:20:39.9266496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.20,f,759.93,M,415.53,F*1E
2024-08-04T10:20:41.5340269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.29,f,759.35,M,415.22,F*1F
2024-08-04T10:20:43.1273541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.88,f,759.83,M,415.48,F*16
2024-08-04T10:20:44.7364949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.45,f,760.31,M,415.74,F*1D
2024-08-04T10:20:46.3455826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.11,f,759.90,M,415.52,F*1E
2024-08-04T10:20:47.9587676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.65,f,760.06,M,415.61,F*18
2024-08-04T10:20:49.5677677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.12,f,760.82,M,416.02,F*17
2024-08-04T10:20:51.1924696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.44,f,760.91,M,416.07,F*13
2024-08-04T10:20:52.7858040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.11,f,760.81,M,416.02,F*17
2024-08-04T10:20:54.3971137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.04,f,761.10,M,416.17,F*1F
2024-08-04T10:20:56.0105376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.12,f,761.43,M,416.35,F*11
2024-08-04T10:20:57.6124835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.92,f,761.37,M,416.32,F*12
2024-08-04T10:20:59.2215310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.76,f,761.32,M,416.29,F*17
2024-08-04T10:21:00.8305547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.29,f,761.78,M,416.55,F*16
2024-08-04T10:21:02.4268524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.85,f,761.95,M,416.64,F*11
2024-08-04T10:21:04.0358318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.21,f,761.76,M,416.54,F*11
2024-08-04T10:21:05.6448752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.13,f,762.04,M,416.69,F*19
2024-08-04T10:21:07.2604724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.88,f,762.57,M,416.98,F*12
2024-08-04T10:21:08.8621286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.94,f,762.59,M,416.99,F*10
2024-08-04T10:21:10.4888402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.66,f,762.51,M,416.94,F*18
2024-08-04T10:21:12.0822083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.22,f,762.98,M,417.20,F*11
2024-08-04T10:21:13.6911145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.01,f,763.53,M,417.50,F*17
2024-08-04T10:21:15.3002290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.91,f,763.50,M,417.49,F*14
2024-08-04T10:21:16.9092841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.40,f,763.04,M,417.23,F*12
2024-08-04T10:21:18.5183458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.17,f,763.27,M,417.36,F*12
2024-08-04T10:21:20.1274594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.94,f,764.11,M,417.82,F*16
2024-08-04T10:21:21.7364808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.06,f,764.15,M,417.84,F*1E
2024-08-04T10:21:23.3455548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.68,f,763.43,M,417.45,F*1C
2024-08-04T10:21:24.9546224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.60,f,763.71,M,417.60,F*13
2024-08-04T10:21:26.5636378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.61,f,765.24,M,418.44,F*19
2024-08-04T10:21:28.1637418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.82,f,765.30,M,418.47,F*12
2024-08-04T10:21:29.7729210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.97,f,763.82,M,417.66,F*11
2024-08-04T10:21:31.3819813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.15,f,764.79,M,418.19,F*13
2024-08-04T10:21:32.9909520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.96,f,766.26,M,418.99,F*13
2024-08-04T10:21:34.6000686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.01,f,765.05,M,418.34,F*1B
2024-08-04T10:21:36.2091318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.62,f,764.63,M,418.10,F*10
2024-08-04T10:21:37.8180702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.39,f,765.78,M,418.73,F*1B
2024-08-04T10:21:39.4301577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.99,f,766.26,M,419.00,F*1D
2024-08-04T10:21:41.0398010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.14,f,765.70,M,418.69,F*17
2024-08-04T10:21:42.6332053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.35,f,765.16,M,418.39,F*13
2024-08-04T10:21:44.2423354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.43,f,766.40,M,419.07,F*1A
2024-08-04T10:21:45.8514031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.63,f,767.07,M,419.44,F*1F
2024-08-04T10:21:47.4604455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.86,f,766.22,M,418.98,F*17
2024-08-04T10:21:49.0739576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.94,f,766.55,M,419.16,F*14
2024-08-04T10:21:50.6829699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.40,f,767.30,M,419.57,F*19
2024-08-04T10:21:52.2921386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.93,f,767.16,M,419.49,F*1D
2024-08-04T10:21:53.9011219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.91,f,766.85,M,419.32,F*1B
2024-08-04T10:21:55.5102474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.45,f,767.01,M,419.41,F*18
2024-08-04T10:21:57.1191897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.75,f,767.41,M,419.62,F*1F
2024-08-04T10:21:58.7282667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.64,f,767.68,M,419.77,F*1F
2024-08-04T10:22:00.3373801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.86,f,767.44,M,419.64,F*10
2024-08-04T10:22:01.9464705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.16,f,768.14,M,420.03,F*1C
2024-08-04T10:22:03.5482788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.19,f,768.76,M,420.37,F*12
2024-08-04T10:22:05.1554462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.24,f,768.17,M,420.04,F*19
2024-08-04T10:22:06.7644820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.26,f,768.18,M,420.04,F*14
2024-08-04T10:22:08.3735507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.69,f,769.22,M,420.61,F*17
2024-08-04T10:22:09.9980669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.88,f,769.28,M,420.65,F*16
2024-08-04T10:22:11.5914991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.60,f,768.28,M,420.10,F*10
2024-08-04T10:22:13.2037276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.48,f,768.55,M,420.25,F*17
2024-08-04T10:22:14.8166183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-08-04T10:22:16.4257323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.15,f,769.67,M,420.86,F*12
2024-08-04T10:22:18.0346694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.10,f,769.04,M,420.52,F*1D
2024-08-04T10:22:19.6281140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.22,f,770.30,M,421.20,F*13
2024-08-04T10:22:21.2372140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.56,f,771.01,M,421.59,F*13
2024-08-04T10:22:22.8462709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.10,f,769.95,M,421.02,F*14
2024-08-04T10:22:24.4553541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.43,f,769.45,M,420.74,F*1D
2024-08-04T10:22:26.0619253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.48,f,770.99,M,421.58,F*1D
2024-08-04T10:22:27.6730137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.65,f,771.34,M,421.78,F*1E
2024-08-04T10:22:29.2821738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.00,f,770.23,M,421.17,F*15
2024-08-04T10:22:30.8912216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.17,f,770.89,M,421.53,F*1D
2024-08-04T10:22:32.5001801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.45,f,771.89,M,422.08,F*1C
2024-08-04T10:22:34.1092520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.42,f,771.27,M,421.74,F*15
2024-08-04T10:22:35.7183652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.36,f,771.25,M,421.73,F*13
2024-08-04T10:22:37.3273636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.84,f,772.32,M,422.31,F*19
2024-08-04T10:22:38.9285634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.26,f,772.14,M,422.21,F*14
2024-08-04T10:22:40.5374839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.15,f,771.80,M,422.02,F*1A
2024-08-04T10:22:42.1467120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.73,f,772.28,M,422.29,F*13
2024-08-04T10:22:43.7606658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.99,f,772.66,M,422.50,F*14
2024-08-04T10:22:45.3697838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.50,f,772.82,M,422.58,F*12
2024-08-04T10:22:46.9788625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.89,f,772.33,M,422.32,F*16
2024-08-04T10:22:48.5879426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.21,f,773.04,M,422.70,F*12
2024-08-04T10:22:50.1969432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.72,f,773.80,M,423.12,F*13
2024-08-04T10:22:51.8058943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.67,f,772.87,M,422.61,F*19
2024-08-04T10:22:53.4061435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.24,f,773.05,M,422.71,F*17
2024-08-04T10:22:55.0150181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.85,f,774.45,M,423.47,F*1A
2024-08-04T10:22:56.6259140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.79,f,774.13,M,423.30,F*14
2024-08-04T10:22:58.2350500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.87,f,773.24,M,422.81,F*12
2024-08-04T10:22:59.8362256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.01,f,774.20,M,423.34,F*11
2024-08-04T10:23:01.4451682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.21,f,775.47,M,424.03,F*14
2024-08-04T10:23:03.0542462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.07,f,774.21,M,423.34,F*16
2024-08-04T10:23:04.6692240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.01,f,773.58,M,423.00,F*11
2024-08-04T10:23:06.2627358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.25,f,775.79,M,424.21,F*1C
2024-08-04T10:23:07.8874225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.13,f,775.76,M,424.19,F*1D
2024-08-04T10:23:09.4967015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.74,f,774.11,M,423.29,F*13
2024-08-04T10:23:11.0900588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.83,f,775.36,M,423.97,F*17
2024-08-04T10:23:12.7122385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.16,f,776.37,M,424.53,F*12
2024-08-04T10:23:14.3235561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.78,f,775.34,M,423.96,F*10
2024-08-04T10:23:15.9170247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.09,f,775.13,M,423.85,F*11
2024-08-04T10:23:17.5260412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.66,f,776.22,M,424.44,F*16
2024-08-04T10:23:19.1350735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.29,f,776.72,M,424.71,F*10
2024-08-04T10:23:20.7440876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.20,f,776.08,M,424.37,F*18
2024-08-04T10:23:22.3531024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.84,f,776.28,M,424.47,F*13
2024-08-04T10:23:23.9622684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.86,f,777.20,M,424.98,F*15
2024-08-04T10:23:25.5742643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.30,f,776.72,M,424.72,F*1B
2024-08-04T10:23:27.1832624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.89,f,776.29,M,424.48,F*10
2024-08-04T10:23:28.7922644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.58,f,777.11,M,424.93,F*1F
2024-08-04T10:23:30.3947445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.05,f,777.56,M,425.17,F*10
2024-08-04T10:23:32.0038395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.49,f,777.39,M,425.08,F*1E
2024-08-04T10:23:33.6129549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.31,f,777.33,M,425.05,F*16
2024-08-04T10:23:35.2243484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-08-04T10:23:36.8389132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.97,f,778.45,M,425.66,F*12
2024-08-04T10:23:38.4324924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.62,f,777.43,M,425.10,F*13
2024-08-04T10:23:40.0413307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.27,f,778.54,M,425.71,F*18
2024-08-04T10:23:41.6662725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.24,f,779.14,M,426.04,F*1D
2024-08-04T10:23:43.2595932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.49,f,777.70,M,425.25,F*1D
2024-08-04T10:23:44.8685112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.89,f,778.43,M,425.65,F*18
2024-08-04T10:23:46.4777234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.51,f,779.83,M,426.42,F*1D
2024-08-04T10:23:48.0867156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.42,f,778.89,M,425.90,F*15
2024-08-04T10:23:49.6958879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.69,f,778.67,M,425.78,F*1B
2024-08-04T10:23:51.3077903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.30,f,780.07,M,426.55,F*17
2024-08-04T10:23:52.9167949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.86,f,780.25,M,426.64,F*18
2024-08-04T10:23:54.5258228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.10,f,779.10,M,426.02,F*18
2024-08-04T10:23:56.1424554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.13,f,780.02,M,426.52,F*14
2024-08-04T10:23:57.7422781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.43,f,780.72,M,426.90,F*13
2024-08-04T10:23:59.3489884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.40,f,779.80,M,426.40,F*1C
2024-08-04T10:24:00.9580796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.18,f,779.73,M,426.36,F*1C
2024-08-04T10:24:02.5672104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.77,f,780.83,M,426.96,F*1C
2024-08-04T10:24:04.1763190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.14,f,780.94,M,427.02,F*10
2024-08-04T10:24:05.7852324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.06,f,780.61,M,426.84,F*15
2024-08-04T10:24:07.3943007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.14,f,781.24,M,427.19,F*11
2024-08-04T10:24:09.0032160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.91,f,781.48,M,427.32,F*1F
2024-08-04T10:24:10.6124766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.49,f,781.35,M,427.25,F*16
2024-08-04T10:24:12.2096687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.45,f,781.95,M,427.58,F*1C
2024-08-04T10:24:13.8186554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.21,f,781.88,M,427.54,F*1E
2024-08-04T10:24:15.4277731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.86,f,781.47,M,427.31,F*15
2024-08-04T10:24:17.0367085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.88,f,781.47,M,427.31,F*1B
2024-08-04T10:24:18.6458382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.66,f,782.32,M,427.78,F*12
2024-08-04T10:24:20.2588662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.64,f,782.92,M,428.11,F*14
2024-08-04T10:24:21.8679827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.16,f,782.47,M,427.86,F*17
2024-08-04T10:24:23.4641292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.64,f,782.62,M,427.94,F*16
2024-08-04T10:24:25.0762360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.38,f,782.84,M,428.06,F*1C
2024-08-04T10:24:26.6852807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.02,f,783.04,M,428.17,F*1D
2024-08-04T10:24:28.2942184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.21,f,783.40,M,428.37,F*16
2024-08-04T10:24:29.9064978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.17,f,783.08,M,428.19,F*1B
2024-08-04T10:24:31.5195136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.82,f,783.28,M,428.30,F*1E
2024-08-04T10:24:33.1129194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.59,f,784.13,M,428.76,F*1F
2024-08-04T10:24:34.7221194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.56,f,784.12,M,428.76,F*11
2024-08-04T10:24:36.3309821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.66,f,783.54,M,428.44,F*14
2024-08-04T10:24:37.9402789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.25,f,784.02,M,428.71,F*13
2024-08-04T10:24:39.5492324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.02,f,784.56,M,429.00,F*16
2024-08-04T10:24:41.1673153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.29,f,784.03,M,428.72,F*1D
2024-08-04T10:24:42.7763941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.03,f,784.56,M,429.00,F*17
2024-08-04T10:24:44.3853673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.55,f,785.33,M,429.43,F*13
2024-08-04T10:24:45.9944267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.47,f,784.70,M,429.08,F*1B
2024-08-04T10:24:47.5879391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.74,f,785.09,M,429.29,F*16
2024-08-04T10:24:49.1986598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.01,f,786.08,M,429.83,F*1A
2024-08-04T10:24:50.8078071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.65,f,785.06,M,429.28,F*18
2024-08-04T10:24:52.4168181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.39,f,785.28,M,429.40,F*10
2024-08-04T10:24:54.0257236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.68,f,786.29,M,429.95,F*11
2024-08-04T10:24:55.6348867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.53,f,785.63,M,429.59,F*1A
2024-08-04T10:24:57.2440328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.55,f,785.64,M,429.59,F*1B
2024-08-04T10:24:58.8529353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.89,f,786.35,M,429.98,F*1E
2024-08-04T10:25:00.4656607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.47,f,786.53,M,430.08,F*1B
2024-08-04T10:25:02.0747283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.99,f,786.68,M,430.16,F*1F
2024-08-04T10:25:03.6836772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.34,f,786.49,M,430.06,F*1A
2024-08-04T10:25:05.2927854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.98,f,787.29,M,430.50,F*1A
2024-08-04T10:25:06.9017896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.91,f,787.57,M,430.65,F*1D
2024-08-04T10:25:08.5108027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.80,f,786.32,M,429.97,F*1F
2024-08-04T10:25:10.1043961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.45,f,787.44,M,430.58,F*18
2024-08-04T10:25:11.7133885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.18,f,787.96,M,430.86,F*1A
2024-08-04T10:25:13.3285959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.24,f,786.76,M,430.21,F*13
2024-08-04T10:25:14.9377359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.93,f,787.89,M,430.82,F*12
2024-08-04T10:25:16.5466721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.62,f,788.71,M,431.27,F*19
2024-08-04T10:25:18.1558197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-08-04T10:25:19.7648832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.08,f,787.93,M,430.85,F*1D
2024-08-04T10:25:21.3738657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.70,f,789.04,M,431.45,F*12
2024-08-04T10:25:22.9712687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.30,f,788.61,M,431.22,F*1A
2024-08-04T10:25:24.5803106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.25,f,788.29,M,431.04,F*17
2024-08-04T10:25:26.1894437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.62,f,788.71,M,431.27,F*19
2024-08-04T10:25:27.7983356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.59,f,789.00,M,431.43,F*1B
2024-08-04T10:25:29.4074315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.59,f,789.61,M,431.77,F*12
2024-08-04T10:25:31.0164443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.46,f,789.27,M,431.58,F*1B
2024-08-04T10:25:32.6255509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.64,f,788.71,M,431.27,F*1F
2024-08-04T10:25:34.2344776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.01,f,789.74,M,431.84,F*16
2024-08-04T10:25:35.8437160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.90,f,790.01,M,431.98,F*19
2024-08-04T10:25:37.4507241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.58,f,789.00,M,431.43,F*1A
2024-08-04T10:25:39.0596664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.16,f,790.09,M,432.03,F*1D
2024-08-04T10:25:40.6688622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.54,f,790.82,M,432.42,F*1B
2024-08-04T10:25:42.2778037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.90,f,789.71,M,431.82,F*1C
2024-08-04T10:25:43.8868377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.55,f,790.21,M,432.09,F*1A
2024-08-04T10:25:45.4959387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.38,f,791.07,M,432.56,F*19
2024-08-04T10:25:47.1050770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.08,f,790.98,M,432.51,F*1A
2024-08-04T10:25:48.7139549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.99,f,790.34,M,432.17,F*11
2024-08-04T10:25:50.3230803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.78,f,790.58,M,432.30,F*10
2024-08-04T10:25:51.9321390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.86,f,791.52,M,432.81,F*15
2024-08-04T10:25:53.5411863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.00,f,791.26,M,432.67,F*10
2024-08-04T10:25:55.1503021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.44,f,791.09,M,432.57,F*1D
2024-08-04T10:25:56.7437708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.02,f,791.57,M,432.84,F*18
2024-08-04T10:25:58.3528392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.69,f,792.08,M,433.12,F*1D
2024-08-04T10:25:59.9637953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.58,f,792.05,M,433.10,F*10
2024-08-04T10:26:01.5729155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.07,f,791.89,M,433.01,F*1D
2024-08-04T10:26:03.1819537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.99,f,792.17,M,433.16,F*18
2024-08-04T10:26:04.7909472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.94,f,792.77,M,433.49,F*1B
2024-08-04T10:26:06.4031072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.68,f,792.08,M,433.11,F*1F
2024-08-04T10:26:08.0146726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.47,f,792.01,M,433.08,F*13
2024-08-04T10:26:09.6237528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.46,f,792.93,M,433.58,F*1F
2024-08-04T10:26:11.2329099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.44,f,792.62,M,433.41,F*1A
2024-08-04T10:26:12.8419464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.50,f,792.63,M,433.42,F*1D
2024-08-04T10:26:14.4392403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.35,f,794.11,M,434.23,F*18
2024-08-04T10:26:16.0508801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.31,f,793.79,M,434.05,F*10
2024-08-04T10:26:17.6600390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.98,f,792.78,M,433.50,F*10
2024-08-04T10:26:19.2689151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.22,f,794.07,M,434.20,F*1A
2024-08-04T10:26:20.8807679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.73,f,794.23,M,434.29,F*11
2024-08-04T10:26:22.4899581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.26,f,792.86,M,433.54,F*11
2024-08-04T10:26:24.0988431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.95,f,793.99,M,434.16,F*12
2024-08-04T10:26:25.6959111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.92,f,794.59,M,434.49,F*16
2024-08-04T10:26:27.3050341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.00,f,794.00,M,434.17,F*19
2024-08-04T10:26:28.9140865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.74,f,794.23,M,434.29,F*16
2024-08-04T10:26:30.5355761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.28,f,794.70,M,434.55,F*10
2024-08-04T10:26:32.1325135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.11,f,794.65,M,434.52,F*19
2024-08-04T10:26:33.7415167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.00,f,794.61,M,434.50,F*1F
2024-08-04T10:26:35.3506720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.80,f,794.55,M,434.47,F*17
2024-08-04T10:26:36.9598404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.51,f,795.38,M,434.92,F*16
2024-08-04T10:26:38.5688565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.85,f,795.48,M,434.98,F*12
2024-08-04T10:26:40.1778599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.21,f,794.68,M,434.54,F*11
2024-08-04T10:26:41.7868559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.42,f,794.74,M,434.57,F*1A
2024-08-04T10:26:43.3959746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.38,f,795.95,M,435.23,F*1C
2024-08-04T10:26:45.0050653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.57,f,796.01,M,435.26,F*1E
2024-08-04T10:26:46.6140350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.08,f,794.94,M,434.68,F*19
2024-08-04T10:26:48.2102564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.09,f,795.86,M,435.18,F*14
2024-08-04T10:26:49.8192984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.08,f,797.38,M,436.01,F*1E
2024-08-04T10:26:51.4283867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-08-04T10:26:53.0373972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.55,f,795.39,M,434.93,F*12
2024-08-04T10:26:54.6465009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.82,f,797.30,M,435.97,F*1B
2024-08-04T10:26:56.2555386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.47,f,796.89,M,435.75,F*1C
2024-08-04T10:26:57.8645794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.68,f,795.74,M,435.11,F*16
2024-08-04T10:26:59.4736337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.01,f,797.05,M,435.83,F*13
2024-08-04T10:27:01.0826785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.05,f,797.68,M,436.18,F*1F
2024-08-04T10:27:02.6917880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.89,f,796.41,M,435.48,F*12
2024-08-04T10:27:04.2909534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.02,f,796.45,M,435.50,F*1D
2024-08-04T10:27:05.9157546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.63,f,797.85,M,436.27,F*10
2024-08-04T10:27:07.5247964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.33,f,797.76,M,436.22,F*1C
2024-08-04T10:27:09.1199656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.38,f,797.17,M,435.90,F*18
2024-08-04T10:27:10.7290812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.22,f,797.42,M,436.04,F*1E
2024-08-04T10:27:12.3381987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.96,f,798.26,M,436.49,F*1B
2024-08-04T10:27:13.9471839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.52,f,797.82,M,436.25,F*17
2024-08-04T10:27:15.5561638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.89,f,797.02,M,435.82,F*14
2024-08-04T10:27:17.1653175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.45,f,797.80,M,436.24,F*12
2024-08-04T10:27:18.7743234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.58,f,799.06,M,436.93,F*17
2024-08-04T10:27:20.3834106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.12,f,798.31,M,436.52,F*1A
2024-08-04T10:27:21.9924743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.10,f,797.39,M,436.02,F*15
2024-08-04T10:27:23.6015635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.04,f,799.20,M,437.01,F*13
2024-08-04T10:27:25.2126112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.47,f,799.94,M,437.41,F*19
2024-08-04T10:27:26.8216481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.40,f,797.78,M,436.23,F*17
2024-08-04T10:27:28.4307114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.99,f,798.27,M,436.50,F*1D
2024-08-04T10:27:30.0241637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.85,f,800.36,M,437.64,F*16
2024-08-04T10:27:31.6644592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.52,f,799.65,M,437.25,F*16
2024-08-04T10:27:33.2422771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.44,f,798.41,M,436.57,F*1B
2024-08-04T10:27:34.8512850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.62,f,799.68,M,437.27,F*1A
2024-08-04T10:27:36.4602535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.64,f,800.30,M,437.61,F*1A
2024-08-04T10:27:38.0694252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.01,f,799.19,M,437.00,F*1D
2024-08-04T10:27:39.6810202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.70,f,799.09,M,436.95,F*14
2024-08-04T10:27:41.2901213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.63,f,800.29,M,437.60,F*14
2024-08-04T10:27:42.8990761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.26,f,800.79,M,437.88,F*14
2024-08-04T10:27:44.5082025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-08-04T10:27:46.1171879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.40,f,799.92,M,437.40,F*19
2024-08-04T10:27:47.7263953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.05,f,801.03,M,438.01,F*18
2024-08-04T10:27:49.3353727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.13,f,801.36,M,438.19,F*11
2024-08-04T10:27:50.9443928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.59,f,799.98,M,437.43,F*18
2024-08-04T10:27:52.5533490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.23,f,800.47,M,437.70,F*1A
2024-08-04T10:27:54.1533177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.75,f,802.16,M,438.63,F*14
2024-08-04T10:27:55.7622981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.77,f,800.94,M,437.96,F*1C
2024-08-04T10:27:57.3713863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.95,f,800.08,M,437.49,F*14
2024-08-04T10:27:58.9803935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.08,f,801.95,M,438.51,F*17
2024-08-04T10:28:00.5986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.90,f,802.51,M,438.82,F*10
2024-08-04T10:28:02.1940933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.61,f,801.20,M,438.10,F*1B
2024-08-04T10:28:03.8064822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.35,f,801.73,M,438.39,F*1E
2024-08-04T10:28:05.4155799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.22,f,802.91,M,439.04,F*1C
2024-08-04T10:28:07.0246104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.29,f,802.32,M,438.71,F*1B
2024-08-04T10:28:08.6336489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.56,f,801.18,M,438.09,F*1C
2024-08-04T10:28:10.2602850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.81,f,801.87,M,438.47,F*13
2024-08-04T10:28:11.8537402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.79,f,802.78,M,438.97,F*19
2024-08-04T10:28:13.4627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.08,f,802.26,M,438.68,F*15
2024-08-04T10:28:15.0590774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.31,f,802.33,M,438.72,F*10
2024-08-04T10:28:16.6682086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.45,f,803.29,M,439.24,F*1C
2024-08-04T10:28:18.2772612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.80,f,802.78,M,438.97,F*1F
2024-08-04T10:28:19.8862782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.36,f,802.65,M,438.89,F*11
2024-08-04T10:28:21.4953688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.54,f,803.92,M,439.59,F*14
2024-08-04T10:28:23.1044225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.95,f,803.74,M,439.49,F*11
2024-08-04T10:28:24.7028717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.98,f,802.53,M,438.83,F*1B
2024-08-04T10:28:26.3276841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.65,f,803.34,M,439.27,F*11
2024-08-04T10:28:27.9262984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.13,f,804.71,M,440.02,F*1D
2024-08-04T10:28:29.5353341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-08-04T10:28:31.1537004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.87,f,802.80,M,438.98,F*10
2024-08-04T10:28:32.7471200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-08-04T10:28:34.3562383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.73,f,804.59,M,439.96,F*1C
2024-08-04T10:28:35.9651448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.34,f,803.25,M,439.22,F*10
2024-08-04T10:28:37.5742950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.01,f,804.98,M,440.17,F*1C
2024-08-04T10:28:39.1834228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.75,f,805.82,M,440.63,F*14
2024-08-04T10:28:40.8080494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.94,f,804.04,M,439.66,F*1C
2024-08-04T10:28:42.4014938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.51,f,803.91,M,439.59,F*12
2024-08-04T10:28:44.0104337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.47,f,805.43,M,440.41,F*19
2024-08-04T10:28:45.6194945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.00,f,805.28,M,440.33,F*12
2024-08-04T10:28:47.2286856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.40,f,804.49,M,439.90,F*1B
2024-08-04T10:28:48.8376813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.85,f,805.24,M,440.31,F*12
2024-08-04T10:28:50.4468187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.27,f,805.97,M,440.71,F*13
2024-08-04T10:28:52.0556313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.61,f,805.77,M,440.60,F*18
2024-08-04T10:28:53.6648022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.54,f,805.14,M,440.26,F*1B
2024-08-04T10:28:55.2641090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-08-04T10:28:56.8731571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.72,f,806.42,M,440.95,F*13
2024-08-04T10:28:58.5135307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.90,f,805.86,M,440.65,F*1D
2024-08-04T10:29:00.0912823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.86,f,805.85,M,440.64,F*18
2024-08-04T10:29:01.7004228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.40,f,806.32,M,440.90,F*10
2024-08-04T10:29:03.3094488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.33,f,806.91,M,441.22,F*17
2024-08-04T10:29:04.9185337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.47,f,806.95,M,441.24,F*16
2024-08-04T10:29:06.5275876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.24,f,806.27,M,440.87,F*10
2024-08-04T10:29:08.1366016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.67,f,806.70,M,441.11,F*18
2024-08-04T10:29:09.7456898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.22,f,807.48,M,441.54,F*1D
2024-08-04T10:29:11.3567424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.94,f,806.79,M,441.16,F*1A
2024-08-04T10:29:12.9636631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.35,f,806.61,M,441.06,F*19
2024-08-04T10:29:14.5727903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.72,f,808.25,M,441.95,F*18
2024-08-04T10:29:16.1819509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.37,f,808.14,M,441.90,F*1E
2024-08-04T10:29:17.7908506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.70,f,807.02,M,441.28,F*11
2024-08-04T10:29:19.3998593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.20,f,808.39,M,442.03,F*1D
2024-08-04T10:29:21.0090032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.77,f,808.57,M,442.13,F*16
2024-08-04T10:29:22.6024928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.86,f,807.37,M,441.48,F*17
2024-08-04T10:29:24.2115545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.18,f,808.38,M,442.03,F*17
2024-08-04T10:29:25.8206200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.95,f,808.62,M,442.16,F*19
2024-08-04T10:29:27.4296189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.39,f,808.14,M,441.90,F*10
2024-08-04T10:29:29.0386793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.58,f,809.12,M,442.43,F*18
2024-08-04T10:29:30.6476864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.36,f,809.35,M,442.56,F*10
2024-08-04T10:29:32.2724414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.61,f,808.52,M,442.10,F*17
2024-08-04T10:29:33.8659037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.77,f,809.17,M,442.46,F*15
2024-08-04T10:29:35.4749022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.24,f,809.93,M,442.87,F*11
2024-08-04T10:29:37.0892325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.86,f,809.20,M,442.48,F*11
2024-08-04T10:29:38.6827064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.23,f,809.01,M,442.37,F*15
2024-08-04T10:29:40.2917851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.01,f,810.16,M,443.00,F*12
2024-08-04T10:29:41.9035480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.68,f,810.06,M,442.95,F*1E
2024-08-04T10:29:43.5152037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.33,f,809.34,M,442.56,F*14
2024-08-04T10:29:45.1241888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.74,f,810.38,M,443.12,F*1F
2024-08-04T10:29:46.7332334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.36,f,810.88,M,443.39,F*10
2024-08-04T10:29:48.3423050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.24,f,809.93,M,442.87,F*11
2024-08-04T10:29:49.9513235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.86,f,810.42,M,443.14,F*19
2024-08-04T10:29:51.5484731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.09,f,811.41,M,443.68,F*1E
2024-08-04T10:29:53.1731842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.75,f,810.39,M,443.12,F*1F
2024-08-04T10:29:54.7822529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.70,f,810.07,M,442.95,F*16
2024-08-04T10:29:56.3756593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.82,f,811.63,M,443.80,F*1B
2024-08-04T10:29:57.9847646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.79,f,811.62,M,443.80,F*1E
2024-08-04T10:29:59.5937953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.55,f,810.93,M,443.42,F*13
2024-08-04T10:30:01.2028988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.10,f,811.41,M,443.68,F*16
2024-08-04T10:30:02.8119305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.61,f,812.17,M,444.10,F*1E
2024-08-04T10:30:04.4366294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.35,f,812.09,M,444.06,F*17
2024-08-04T10:30:06.0299102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.70,f,811.59,M,443.78,F*18
2024-08-04T10:30:07.6547040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.43,f,811.81,M,443.91,F*1B
2024-08-04T10:30:09.2480859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.32,f,812.69,M,444.39,F*18
2024-08-04T10:30:10.8625587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.14,f,812.64,M,444.36,F*1E
2024-08-04T10:30:12.4618325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.10,f,812.02,M,444.02,F*1F
2024-08-04T10:30:14.0707919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.11,f,812.33,M,444.19,F*17
2024-08-04T10:30:15.6799755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.07,f,813.23,M,444.68,F*1B
2024-08-04T10:30:17.2889545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.08,f,813.54,M,444.85,F*16
2024-08-04T10:30:18.8979991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.25,f,812.98,M,444.54,F*1A
2024-08-04T10:30:20.5070160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.36,f,813.32,M,444.73,F*13
2024-08-04T10:30:22.1161546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.17,f,814.17,M,445.20,F*1F
2024-08-04T10:30:23.7252405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.10,f,813.54,M,444.85,F*1F
2024-08-04T10:30:25.3368204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.52,f,813.06,M,444.59,F*11
2024-08-04T10:30:26.9302565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.87,f,814.08,M,445.14,F*1E
2024-08-04T10:30:28.5549659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.55,f,814.29,M,445.26,F*12
2024-08-04T10:30:30.1483703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.99,f,813.81,M,445.00,F*1A
2024-08-04T10:30:31.7573686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.77,f,814.66,M,445.46,F*1C
2024-08-04T10:30:33.3665376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.11,f,815.07,M,445.68,F*10
2024-08-04T10:30:35.0067011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.76,f,814.66,M,445.46,F*1D
2024-08-04T10:30:36.5845983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.79,f,814.67,M,445.47,F*12
2024-08-04T10:30:38.1936761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.67,f,814.93,M,445.61,F*13
2024-08-04T10:30:39.8027197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.11,f,815.07,M,445.69,F*11
2024-08-04T10:30:41.4118198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.80,f,815.28,M,445.80,F*13
2024-08-04T10:30:43.0208449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.22,f,815.41,M,445.87,F*12
2024-08-04T10:30:44.6298792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.03,f,815.65,M,446.01,F*19
2024-08-04T10:30:46.2390075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.22,f,816.02,M,446.20,F*1A
2024-08-04T10:30:47.8479630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.85,f,816.21,M,446.31,F*16
2024-08-04T10:30:49.4570577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.12,f,815.68,M,446.02,F*17
2024-08-04T10:30:51.0661427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.05,f,815.96,M,446.17,F*15
2024-08-04T10:30:52.6751693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.29,f,816.95,M,446.72,F*10
2024-08-04T10:30:54.2842746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.94,f,816.54,M,446.49,F*14
2024-08-04T10:30:55.8932533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.87,f,816.22,M,446.31,F*17
2024-08-04T10:30:57.4903766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.72,f,817.08,M,446.79,F*10
2024-08-04T10:30:59.0994398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.26,f,817.25,M,446.88,F*11
2024-08-04T10:31:00.7084999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.99,f,816.86,M,446.66,F*1A
2024-08-04T10:31:02.3331125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.36,f,817.28,M,446.89,F*1C
2024-08-04T10:31:03.9264292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.09,f,818.11,M,447.35,F*16
2024-08-04T10:31:05.5354872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.64,f,817.36,M,446.94,F*18
2024-08-04T10:31:07.1445916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.50,M,447.02,F*16
2024-08-04T10:31:08.7536921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.01,f,818.09,M,447.33,F*11
2024-08-04T10:31:10.3628252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.13,f,818.12,M,447.35,F*1E
2024-08-04T10:31:11.9717950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.07,f,818.41,M,447.51,F*1E
2024-08-04T10:31:13.5808352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.09,f,818.42,M,447.51,F*13
2024-08-04T10:31:15.1897865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.83,f,818.64,M,447.64,F*13
2024-08-04T10:31:16.7987562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.40,f,818.81,M,447.73,F*12
2024-08-04T10:31:18.4080243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.14,f,818.43,M,447.52,F*1D
2024-08-04T10:31:20.0171198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.03,f,819.01,M,447.84,F*15
2024-08-04T10:31:21.6261123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.44,f,819.74,M,448.24,F*1F
2024-08-04T10:31:23.2217256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.00,f,819.00,M,447.83,F*10
2024-08-04T10:31:24.8308050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.28,f,819.39,M,448.05,F*1E
2024-08-04T10:31:26.4593643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.44,f,820.35,M,448.57,F*1D
2024-08-04T10:31:28.0545812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.81,f,819.85,M,448.30,F*1D
2024-08-04T10:31:29.6637298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.06,f,819.93,M,448.34,F*19
2024-08-04T10:31:31.2727616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.67,f,820.42,M,448.61,F*19
2024-08-04T10:31:32.8818555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.79,f,820.15,M,448.47,F*11
2024-08-04T10:31:34.5008056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.36,f,820.33,M,448.56,F*1F
2024-08-04T10:31:36.0969240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.59,f,821.01,M,448.93,F*1D
2024-08-04T10:31:37.7103694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.19,f,820.89,M,448.87,F*1D
2024-08-04T10:31:39.3193553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.27,f,820.91,M,448.88,F*16
2024-08-04T10:31:40.9128679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.75,f,821.66,M,449.29,F*14
2024-08-04T10:31:42.5218603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.98,f,821.74,M,449.33,F*1F
2024-08-04T10:31:44.1310169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.43,f,821.26,M,449.07,F*18
2024-08-04T10:31:45.7557307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.07,f,822.07,M,449.51,F*18
2024-08-04T10:31:47.3655867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.34,f,822.76,M,449.89,F*15
2024-08-04T10:31:48.9580812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.53,f,821.90,M,449.42,F*17
2024-08-04T10:31:50.5713302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.50,f,822.20,M,449.58,F*16
2024-08-04T10:31:52.1802840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.44,f,823.40,M,450.24,F*19
2024-08-04T10:31:53.7824550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-08-04T10:31:55.3914992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.16,f,822.40,M,449.69,F*1F
2024-08-04T10:31:57.0003886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.91,f,823.24,M,450.15,F*10
2024-08-04T10:31:58.6114638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.31,f,823.67,M,450.39,F*11
2024-08-04T10:32:00.2204236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.68,f,823.47,M,450.28,F*1C
2024-08-04T10:32:01.8294868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-08-04T10:32:03.4385492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.44,f,824.31,M,450.74,F*18
2024-08-04T10:32:05.0475408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.04,f,823.58,M,450.34,F*16
2024-08-04T10:32:06.6565814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.68,f,824.69,M,450.95,F*15
2024-08-04T10:32:08.2656879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.64,f,825.29,M,451.27,F*16
2024-08-04T10:32:09.8746208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.68,f,824.08,M,450.61,F*1F
2024-08-04T10:32:11.4837267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.85,M,451.04,F*13
2024-08-04T10:32:13.0927346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.35,f,825.81,M,451.56,F*18
2024-08-04T10:32:14.7017386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.60,f,824.97,M,451.10,F*13
2024-08-04T10:32:16.3108038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.28,f,824.87,M,451.05,F*1A
2024-08-04T10:32:17.9198431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.33,f,826.11,M,451.72,F*1A
2024-08-04T10:32:19.5288039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.63,f,826.20,M,451.77,F*18
2024-08-04T10:32:21.1222312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.41,f,825.83,M,451.57,F*18
2024-08-04T10:32:22.7351678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.72,f,826.53,M,451.95,F*11
2024-08-04T10:32:24.3461184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.60,f,827.11,M,452.27,F*1D
2024-08-04T10:32:25.9550794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-08-04T10:32:27.5642682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.61,f,826.50,M,451.93,F*16
2024-08-04T10:32:29.1750362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.00,f,827.23,M,452.33,F*18
2024-08-04T10:32:30.7841118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.82,f,827.48,M,452.47,F*1C
2024-08-04T10:32:32.3931915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.81,f,827.47,M,452.47,F*10
2024-08-04T10:32:34.0021338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.73,f,827.45,M,452.45,F*1D
2024-08-04T10:32:35.6454240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.05,f,827.85,M,452.68,F*1D
2024-08-04T10:32:37.2076109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.41,f,828.57,M,453.07,F*1B
2024-08-04T10:32:38.8189095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.54,f,828.31,M,452.92,F*1D
2024-08-04T10:32:40.4279934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.24,f,828.21,M,452.87,F*1F
2024-08-04T10:32:42.0369136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.80,f,829.30,M,453.47,F*19
2024-08-04T10:32:43.6458942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.83,f,829.31,M,453.47,F*1B
2024-08-04T10:32:45.2549050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.76,f,828.68,M,453.13,F*16
2024-08-04T10:32:46.8640223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.43,f,829.49,M,453.57,F*18
2024-08-04T10:32:48.4887804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.24,f,830.35,M,454.04,F*1E
2024-08-04T10:32:50.0821135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.08,f,829.39,M,453.51,F*16
2024-08-04T10:32:51.6912149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.89,f,829.33,M,453.48,F*1C
2024-08-04T10:32:53.3002396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.40,f,830.70,M,454.23,F*19
2024-08-04T10:32:54.9111409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.06,f,830.60,M,454.18,F*12
2024-08-04T10:32:56.5201919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.97,f,829.96,M,453.83,F*19
2024-08-04T10:32:58.1135727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.64,f,831.08,M,454.44,F*13
2024-08-04T10:32:59.7225393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.76,f,831.73,M,454.79,F*1C
2024-08-04T10:33:01.3316026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.29,f,830.97,M,454.38,F*16
2024-08-04T10:33:02.9740999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.65,f,831.08,M,454.44,F*12
2024-08-04T10:33:04.5520034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.68,f,831.70,M,454.78,F*11
2024-08-04T10:33:06.1766140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.76,f,831.73,M,454.79,F*1C
2024-08-04T10:33:07.7683375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.53,f,831.66,M,454.75,F*13
2024-08-04T10:33:09.3829148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.30,f,832.20,M,455.05,F*18
2024-08-04T10:33:10.9919289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.75,f,832.64,M,455.29,F*16
2024-08-04T10:33:12.6008902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-08-04T10:33:14.2099073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.08,f,832.74,M,455.35,F*13
2024-08-04T10:33:15.8189247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.17,f,833.07,M,455.53,F*19
2024-08-04T10:33:17.4280607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.15,f,833.37,M,455.69,F*16
2024-08-04T10:33:19.0368951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.81,f,833.27,M,455.64,F*10
2024-08-04T10:33:20.6460014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.42,M,455.72,F*1A
2024-08-04T10:33:22.2706814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.97,f,833.93,M,456.00,F*1F
2024-08-04T10:33:23.8548403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.70,f,834.15,M,456.12,F*1F
2024-08-04T10:33:25.4611323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.47,f,833.77,M,455.91,F*13
2024-08-04T10:33:27.0655874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.69,f,834.45,M,456.28,F*1A
2024-08-04T10:33:28.6745149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.81,f,835.09,M,456.63,F*14
2024-08-04T10:33:30.2836356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.75,f,834.77,M,456.46,F*11
2024-08-04T10:33:31.8927036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.24,f,835.22,M,456.71,F*1F
2024-08-04T10:33:33.5017404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.11,f,835.49,M,456.85,F*1E
2024-08-04T10:33:35.1107815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.79,f,835.39,M,456.80,F*13
2024-08-04T10:33:36.7196915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.08,f,836.09,M,457.18,F*16
2024-08-04T10:33:38.3288817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.73,f,835.98,M,457.12,F*1A
2024-08-04T10:33:39.9361230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.85,f,835.71,M,456.97,F*1B
2024-08-04T10:33:41.5453129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.41,f,836.50,M,457.40,F*1D
2024-08-04T10:33:43.1543018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.94,f,836.35,M,457.32,F*14
2024-08-04T10:33:44.7633616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-08-04T10:33:46.3723823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.76,f,837.52,M,457.96,F*12
2024-08-04T10:33:47.9813784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.99,f,837.28,M,457.83,F*1B
2024-08-04T10:33:49.5904714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.37,f,837.09,M,457.73,F*13
2024-08-04T10:33:51.1993197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.25,f,838.27,M,458.37,F*1B
2024-08-04T10:33:52.8146849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.05,f,837.91,M,458.17,F*11
2024-08-04T10:33:54.4080090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.32,f,837.08,M,457.72,F*16
2024-08-04T10:33:56.0171867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.49,f,838.66,M,458.58,F*1C
2024-08-04T10:33:57.6575485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.60,f,838.99,M,458.77,F*19
2024-08-04T10:33:59.2369995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.46,f,838.04,M,458.24,F*15
2024-08-04T10:34:00.8458930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.06,f,838.52,M,458.51,F*19
2024-08-04T10:34:02.4569093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.57,f,839.90,M,459.26,F*17
2024-08-04T10:34:04.0640712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.33,f,839.52,M,459.06,F*18
2024-08-04T10:34:05.6729945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.44,f,838.94,M,458.74,F*11
2024-08-04T10:34:07.2722308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.70,f,839.94,M,459.28,F*18
2024-08-04T10:34:08.8872185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-08-04T10:34:10.4962054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.12,f,839.76,M,459.19,F*12
2024-08-04T10:34:12.1051988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.45,f,839.86,M,459.24,F*11
2024-08-04T10:34:13.7141171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.91,f,840.61,M,459.65,F*18
2024-08-04T10:34:15.3252991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.81,f,840.89,M,459.80,F*1B
2024-08-04T10:34:16.9342491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.63,f,840.53,M,459.61,F*10
2024-08-04T10:34:18.5433404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.47,f,841.09,M,459.91,F*19
2024-08-04T10:34:20.1522410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.00,f,841.86,M,460.33,F*17
2024-08-04T10:34:21.7530162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.36,f,841.66,M,460.23,F*1E
2024-08-04T10:34:23.3642280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.47,f,841.70,M,460.24,F*18
2024-08-04T10:34:24.9731571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.98,f,841.85,M,460.33,F*16
2024-08-04T10:34:26.5977969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.84,f,842.42,M,460.64,F*13
2024-08-04T10:34:28.1912417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.91,f,842.44,M,460.65,F*10
2024-08-04T10:34:29.8003058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.92,f,841.53,M,460.15,F*12
2024-08-04T10:34:31.3984702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.94,f,842.76,M,460.82,F*1A
2024-08-04T10:34:33.0231365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.62,f,843.57,M,461.27,F*1C
2024-08-04T10:34:34.6165775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.39,f,842.89,M,460.90,F*1F
2024-08-04T10:34:36.2412881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.37,f,843.50,M,461.23,F*1F
2024-08-04T10:34:37.8345466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.34,f,844.40,M,461.72,F*18
2024-08-04T10:34:39.4716408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.65,f,843.88,M,461.44,F*13
2024-08-04T10:34:41.0493777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.39,f,843.50,M,461.23,F*11
2024-08-04T10:34:42.6740845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.33,f,844.09,M,461.56,F*1C
2024-08-04T10:34:44.2675029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.08,f,844.62,M,461.85,F*1E
2024-08-04T10:34:45.8765702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.86,f,844.25,M,461.64,F*1D
2024-08-04T10:34:47.4856604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.59,f,844.48,M,461.76,F*1F
2024-08-04T10:34:49.0946494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.57,f,845.39,M,462.26,F*13
2024-08-04T10:34:50.7037278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.47,f,845.35,M,462.25,F*1D
2024-08-04T10:34:52.3127666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.17,f,844.96,M,462.03,F*15
2024-08-04T10:34:53.9217747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.81,f,845.76,M,462.47,F*13
2024-08-04T10:34:55.5348745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.65,f,846.32,M,462.77,F*1B
2024-08-04T10:34:57.1438650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.85,f,846.08,M,462.64,F*1D
2024-08-04T10:34:58.7685578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.12,f,846.16,M,462.69,F*12
2024-08-04T10:35:00.3620057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.81,f,846.37,M,462.80,F*1C
2024-08-04T10:35:01.9709928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.88,f,846.70,M,462.98,F*1E
2024-08-04T10:35:03.5644510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.44,f,846.87,M,463.07,F*1E
2024-08-04T10:35:05.1733799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.29,f,846.52,M,462.88,F*14
2024-08-04T10:35:06.7825669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.63,f,847.54,M,463.44,F*14
2024-08-04T10:35:08.3943464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.68,f,848.47,M,463.95,F*1D
2024-08-04T10:35:10.0056792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.58,f,847.22,M,463.26,F*1F
2024-08-04T10:35:11.6302138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.56,f,847.21,M,463.26,F*12
2024-08-04T10:35:13.2235117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.49,f,849.02,M,464.25,F*14
2024-08-04T10:35:14.8327398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.37,f,848.37,M,463.90,F*15
2024-08-04T10:35:16.4417362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.89,f,847.92,M,463.65,F*18
2024-08-04T10:35:18.0507335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.93,f,849.15,M,464.32,F*13
2024-08-04T10:35:19.6598301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.59,f,849.05,M,464.27,F*10
2024-08-04T10:35:21.2688202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.55,f,848.73,M,464.09,F*11
2024-08-04T10:35:22.8779181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.18,f,849.84,M,464.70,F*13
2024-08-04T10:35:24.4869298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.86,f,849.43,M,464.48,F*1A
2024-08-04T10:35:26.0959656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.56,f,849.04,M,464.26,F*1F
2024-08-04T10:35:27.7050796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.51,f,849.94,M,464.75,F*1A
2024-08-04T10:35:29.3139979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.24,f,850.16,M,464.87,F*16
2024-08-04T10:35:30.9230847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.46,f,850.53,M,465.08,F*1D
2024-08-04T10:35:32.5322089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.07,f,850.41,M,465.01,F*12
2024-08-04T10:35:34.1278499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.34,f,849.89,M,464.72,F*12
2024-08-04T10:35:35.7367948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.17,f,851.05,M,465.36,F*14
2024-08-04T10:35:37.3458864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.99,f,851.30,M,465.50,F*14
2024-08-04T10:35:38.9549595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.62,f,850.58,M,465.10,F*19
2024-08-04T10:35:40.5639961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.08,f,850.72,M,465.18,F*14
2024-08-04T10:35:42.1730260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.26,f,852.00,M,465.88,F*12
2024-08-04T10:35:43.7820355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.30,f,852.31,M,466.05,F*12
2024-08-04T10:35:45.3910053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.41,f,851.13,M,465.40,F*11
2024-08-04T10:35:47.0001977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.44,f,851.44,M,465.57,F*11
2024-08-04T10:35:48.6091064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.03,f,852.84,M,466.34,F*10
2024-08-04T10:35:50.2203043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.74,f,852.45,M,466.12,F*17
2024-08-04T10:35:51.8293218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.56,f,851.48,M,465.59,F*10
2024-08-04T10:35:53.4507214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.43,f,852.66,M,466.24,F*16
2024-08-04T10:35:55.0440945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.76,f,853.37,M,466.63,F*18
2024-08-04T10:35:56.6531453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.07,f,852.55,M,466.18,F*19
2024-08-04T10:35:58.2592068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.45,f,852.97,M,466.41,F*12
2024-08-04T10:35:59.8681031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.77,f,853.68,M,466.80,F*11
2024-08-04T10:36:01.4671333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.85,f,853.09,M,466.48,F*11
2024-08-04T10:36:03.0837380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-08-04T10:36:04.6928912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.61,f,853.63,M,466.77,F*15
2024-08-04T10:36:06.3045743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.57,f,853.92,M,466.93,F*15
2024-08-04T10:36:07.9108707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.98,f,854.04,M,467.00,F*15
2024-08-04T10:36:09.5199912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.92,f,854.03,M,466.99,F*19
2024-08-04T10:36:11.1290129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.66,f,854.86,M,467.44,F*1B
2024-08-04T10:36:12.7253541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.62,f,854.54,M,467.27,F*12
2024-08-04T10:36:14.3343780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.97,f,854.04,M,467.00,F*1A
2024-08-04T10:36:15.9433489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.37,f,855.08,M,467.56,F*1A
2024-08-04T10:36:17.5524481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.59,f,855.45,M,467.77,F*1B
2024-08-04T10:36:19.1614908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.41,f,854.17,M,467.07,F*17
2024-08-04T10:36:20.7734067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.32,f,855.06,M,467.55,F*12
2024-08-04T10:36:22.3823578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.49,f,856.64,M,468.42,F*14
2024-08-04T10:36:23.9914648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.79,f,855.51,M,467.80,F*14
2024-08-04T10:36:25.6033473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.61,f,854.84,M,467.43,F*19
2024-08-04T10:36:27.1968496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.29,f,856.58,M,468.38,F*10
2024-08-04T10:36:28.8095276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.74,f,856.71,M,468.46,F*1A
2024-08-04T10:36:30.4305711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.58,f,855.45,M,467.76,F*1B
2024-08-04T10:36:32.0239354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.68,f,855.78,M,467.95,F*1A
2024-08-04T10:36:33.6329103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.40,f,857.22,M,468.73,F*1E
2024-08-04T10:36:35.2421406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.63,f,856.99,M,468.61,F*1E
2024-08-04T10:36:36.8510070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.00,f,856.18,M,468.17,F*1A
2024-08-04T10:36:38.4600457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.43,f,856.93,M,468.57,F*13
2024-08-04T10:36:40.0781579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.78,f,857.64,M,468.96,F*1D
2024-08-04T10:36:41.6768397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.78,f,857.64,M,468.96,F*1D
2024-08-04T10:36:43.2871319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.44,f,857.23,M,468.74,F*1C
2024-08-04T10:36:44.8960346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.77,f,857.33,M,468.80,F*16
2024-08-04T10:36:46.5363562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.30,f,857.80,M,469.05,F*17
2024-08-04T10:36:48.1141655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.74,f,857.93,M,469.12,F*13
2024-08-04T10:36:49.7233333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.30,f,858.10,M,469.22,F*15
2024-08-04T10:36:51.3322886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.02,f,858.02,M,469.17,F*11
2024-08-04T10:36:52.9414106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.65,f,857.91,M,469.11,F*12
2024-08-04T10:36:54.5504683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.19,f,858.68,M,469.53,F*15
2024-08-04T10:36:56.1594971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.20,f,859.29,M,469.87,F*1C
2024-08-04T10:36:57.7566609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.49,f,858.46,M,469.41,F*1E
2024-08-04T10:36:59.3689341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.25,f,858.70,M,469.54,F*14
2024-08-04T10:37:00.9935478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.69,f,859.75,M,470.12,F*16
2024-08-04T10:37:02.5871032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.45,f,859.06,M,469.74,F*1F
2024-08-04T10:37:04.2031491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.97,f,858.61,M,469.49,F*10
2024-08-04T10:37:05.7965915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.03,f,859.55,M,470.01,F*1A
2024-08-04T10:37:07.4103534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.26,f,859.92,M,470.21,F*15
2024-08-04T10:37:09.0348438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-08-04T10:37:10.6325771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.33,f,859.94,M,470.22,F*14
2024-08-04T10:37:12.2391213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.02,f,860.76,M,470.67,F*14
2024-08-04T10:37:13.8481054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.80,f,860.09,M,470.30,F*11
2024-08-04T10:37:15.4571900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.73,M,470.10,F*19
2024-08-04T10:37:17.0661818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.55,f,860.92,M,470.76,F*1C
2024-08-04T10:37:18.6752931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.32,f,860.85,M,470.72,F*1F
2024-08-04T10:37:20.2842218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-08-04T10:37:21.8777080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.14,f,860.80,M,470.69,F*14
2024-08-04T10:37:23.5023955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.07,f,861.69,M,471.18,F*14
2024-08-04T10:37:25.1114706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.40,f,861.49,M,471.07,F*1A
2024-08-04T10:37:26.7074053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.56,f,860.93,M,470.76,F*1E
2024-08-04T10:37:28.3251618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.36,f,861.78,M,471.23,F*1E
2024-08-04T10:37:29.9341799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.30,f,862.06,M,471.38,F*17
2024-08-04T10:37:31.5588619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.50,f,860.91,M,470.75,F*19
2024-08-04T10:37:33.1425485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.15,f,862.02,M,471.36,F*1A
2024-08-04T10:37:34.7515784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.96,f,863.18,M,471.99,F*16
2024-08-04T10:37:36.3606101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.82,f,861.31,M,470.97,F*10
2024-08-04T10:37:37.9696342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.50,f,861.82,M,471.25,F*1D
2024-08-04T10:37:39.5787251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.78,f,864.04,M,472.46,F*18
2024-08-04T10:37:41.1877043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-08-04T10:37:42.7965694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.21,f,861.43,M,471.03,F*13
2024-08-04T10:37:44.4214791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.71,f,863.72,M,472.29,F*19
2024-08-04T10:37:46.0147544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.33,f,864.21,M,472.56,F*10
2024-08-04T10:37:47.6237983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-08-04T10:37:49.2355534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.72,f,862.50,M,471.62,F*1C
2024-08-04T10:37:50.8290135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.85,f,863.76,M,472.31,F*1F
2024-08-04T10:37:52.4379543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.31,f,863.59,M,472.22,F*1F
2024-08-04T10:37:54.0470605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.33,f,863.29,M,472.06,F*1D
2024-08-04T10:37:55.6561890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.81,f,863.75,M,472.30,F*19
2024-08-04T10:37:57.2652798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.76,f,864.03,M,472.46,F*11
2024-08-04T10:37:58.8765421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.33,f,863.90,M,472.39,F*15
2024-08-04T10:38:00.4831862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.42,f,863.93,M,472.40,F*1E
2024-08-04T10:38:02.0923689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.60,f,864.29,M,472.60,F*1B
2024-08-04T10:38:03.7014466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.84,f,864.36,M,472.64,F*1B
2024-08-04T10:38:05.3104479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.10,f,864.14,M,472.52,F*13
2024-08-04T10:38:06.9194103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.70,f,864.63,M,472.78,F*1E
2024-08-04T10:38:08.5202337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.88,f,865.29,M,473.15,F*12
2024-08-04T10:38:10.1293768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.22,f,864.78,M,472.87,F*12
2024-08-04T10:38:11.7417405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-08-04T10:38:13.3561803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.03,f,865.34,M,473.17,F*1E
2024-08-04T10:38:14.9544964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.19,f,865.39,M,473.20,F*1C
2024-08-04T10:38:16.5635533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.37,f,865.14,M,473.06,F*1A
2024-08-04T10:38:18.1883450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.66,f,865.53,M,473.28,F*10
2024-08-04T10:38:19.7868391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.57,f,865.81,M,473.43,F*1E
2024-08-04T10:38:21.3906979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.40,f,865.75,M,473.40,F*10
2024-08-04T10:38:22.9997664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.40,f,866.06,M,473.57,F*10
2024-08-04T10:38:24.6087551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.03,f,866.25,M,473.67,F*16
2024-08-04T10:38:26.2178245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.05,f,865.95,M,473.51,F*1E
2024-08-04T10:38:27.8525052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.85,f,866.50,M,473.81,F*12
2024-08-04T10:38:29.4338073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.56,f,867.02,M,474.09,F*1B
2024-08-04T10:38:31.0427189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.27,f,866.63,M,473.88,F*12
2024-08-04T10:38:32.6519083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.11,f,866.58,M,473.85,F*12
2024-08-04T10:38:34.2608558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.35,f,866.96,M,474.06,F*1D
2024-08-04T10:38:35.8699704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.61,f,866.73,M,473.93,F*1B
2024-08-04T10:38:37.4790400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.97,f,867.15,M,474.16,F*1E
2024-08-04T10:38:39.0880661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.34,f,867.87,M,474.56,F*1B
2024-08-04T10:38:40.6884050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.06,f,867.48,M,474.34,F*1C
2024-08-04T10:38:42.3002870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.76,f,867.69,M,474.46,F*1D
2024-08-04T10:38:43.9092620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.57,f,868.24,M,474.76,F*15
2024-08-04T10:38:45.5183112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.26,f,867.84,M,474.54,F*19
2024-08-04T10:38:47.1274968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.84,f,868.02,M,474.64,F*13
2024-08-04T10:38:48.7364134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.43,f,868.51,M,474.91,F*1A
2024-08-04T10:38:50.3480986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.85,f,868.33,M,474.81,F*14
2024-08-04T10:38:51.9415775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.92,f,868.05,M,474.65,F*12
2024-08-04T10:38:53.5504652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.53,f,868.84,M,475.09,F*1B
2024-08-04T10:38:55.1642209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.95,f,869.27,M,475.32,F*10
2024-08-04T10:38:56.7734234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.69,f,868.28,M,474.78,F*1A
2024-08-04T10:38:58.3824812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.00,f,869.29,M,475.33,F*10
2024-08-04T10:38:59.9915380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.64,f,870.40,M,475.94,F*1F
2024-08-04T10:39:01.6026589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13
2024-08-04T10:39:03.2118543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.39,f,869.10,M,475.23,F*12
2024-08-04T10:39:04.8207187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.23,f,870.88,M,476.21,F*17
2024-08-04T10:39:06.4188040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.15,f,869.94,M,475.69,F*1B
2024-08-04T10:39:08.0277603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.48,f,869.13,M,475.25,F*11
2024-08-04T10:39:09.6368157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.04,f,870.52,M,476.01,F*16
2024-08-04T10:39:11.2459325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.37,f,870.32,M,475.89,F*10
2024-08-04T10:39:12.8549872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.59,f,869.77,M,475.60,F*10
2024-08-04T10:39:14.4673376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.60,f,870.69,M,476.10,F*1C
2024-08-04T10:39:16.0763169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.40,f,870.93,M,476.23,F*1A
2024-08-04T10:39:17.6854426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.17,f,870.56,M,476.03,F*12
2024-08-04T10:39:19.2944616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.33,f,870.91,M,476.22,F*1D
2024-08-04T10:39:20.9073289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.57,f,871.29,M,476.43,F*15
2024-08-04T10:39:22.5007950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.95,f,871.10,M,476.33,F*19
2024-08-04T10:39:24.1097738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.52,f,871.28,M,476.42,F*10
2024-08-04T10:39:25.7189226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.71,f,871.64,M,476.62,F*1A
2024-08-04T10:39:27.3359708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.02,f,871.73,M,476.67,F*17
2024-08-04T10:39:28.9322697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.78,f,871.36,M,476.46,F*13
2024-08-04T10:39:30.5412884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.30,f,871.51,M,476.55,F*1D
2024-08-04T10:39:32.1503648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.07,f,872.36,M,477.01,F*13
2024-08-04T10:39:33.7593487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.53,f,872.19,M,476.92,F*17
2024-08-04T10:39:35.3685386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.19,f,871.78,M,476.70,F*10
2024-08-04T10:39:36.9774919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.91,f,872.61,M,477.15,F*1B
2024-08-04T10:39:38.5864850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.33,f,873.05,M,477.39,F*18
2024-08-04T10:39:40.2010856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.18,f,872.70,M,477.20,F*1D
2024-08-04T10:39:41.8002273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.49,f,873.10,M,477.42,F*1D
2024-08-04T10:39:43.4092073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.85,f,873.21,M,477.47,F*1A
2024-08-04T10:39:45.0181634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.98,f,872.64,M,477.16,F*14
2024-08-04T10:39:46.6273314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.25,f,873.02,M,477.38,F*19
2024-08-04T10:39:48.2410182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.41,f,873.68,M,477.74,F*1D
2024-08-04T10:39:49.8609635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.58,f,873.12,M,477.43,F*1E
2024-08-04T10:39:51.4544754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.03,f,873.26,M,477.50,F*14
2024-08-04T10:39:53.0635266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.71,f,874.38,M,478.12,F*1D
2024-08-04T10:39:54.6725898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.52,f,874.33,M,478.09,F*1D
2024-08-04T10:39:56.2742900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.45,f,873.69,M,477.74,F*18
2024-08-04T10:39:57.8866202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.95,f,874.76,M,478.33,F*1F
2024-08-04T10:39:59.5007197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.57,f,874.95,M,478.43,F*13
2024-08-04T10:40:01.1085291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.34,f,873.97,M,477.89,F*1C
2024-08-04T10:40:02.7332382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.73,f,874.69,M,478.29,F*12
2024-08-04T10:40:04.3267655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.22,f,875.15,M,478.54,F*1F
2024-08-04T10:40:05.9260550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.43,f,874.30,M,478.07,F*10
2024-08-04T10:40:07.5391322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.96,f,874.76,M,478.33,F*1C
2024-08-04T10:40:09.1481223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.28,f,875.78,M,478.88,F*1D
2024-08-04T10:40:10.7573359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.03,f,875.40,M,478.67,F*1F
2024-08-04T10:40:12.3663922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.76,f,875.62,M,478.79,F*12
2024-08-04T10:40:13.9754242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.52,f,876.15,M,479.09,F*17
2024-08-04T10:40:15.5728834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.31,f,875.79,M,478.89,F*15
2024-08-04T10:40:17.1820063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.34,f,875.79,M,478.89,F*10
2024-08-04T10:40:18.7909942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.49,f,876.15,M,479.08,F*1C
2024-08-04T10:40:20.4000688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.00,f,875.99,M,479.00,F*1E
2024-08-04T10:40:22.0110354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.67,f,876.20,M,479.11,F*1E
2024-08-04T10:40:23.6199956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.41,f,876.42,M,479.23,F*1E
2024-08-04T10:40:25.2291331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.29,f,876.39,M,479.22,F*1D
2024-08-04T10:40:26.8381393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.21,f,876.67,M,479.37,F*19
2024-08-04T10:40:28.4472761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.87,f,877.18,M,479.65,F*1A
2024-08-04T10:40:30.0563083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.80,f,877.15,M,479.63,F*16
2024-08-04T10:40:31.6653838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.82,f,877.16,M,479.64,F*10
2024-08-04T10:40:33.2744416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.26,f,877.60,M,479.88,F*13
2024-08-04T10:40:34.8834559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.02,f,877.83,M,480.00,F*18
2024-08-04T10:40:36.4925797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.91,f,877.19,M,479.65,F*1C
2024-08-04T10:40:38.0859388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.56,f,877.08,M,479.59,F*18
2024-08-04T10:40:39.6950471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.94,f,878.11,M,480.16,F*14
2024-08-04T10:40:41.3069518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.17,f,878.18,M,480.19,F*18
2024-08-04T10:40:42.9159988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.88,f,877.48,M,479.81,F*15
2024-08-04T10:40:44.5251307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.98,f,878.12,M,480.16,F*1B
2024-08-04T10:40:46.1340987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.97,f,879.03,M,480.66,F*11
2024-08-04T10:40:47.7431615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.01,f,878.74,M,480.50,F*1A
2024-08-04T10:40:49.3521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.53,f,877.98,M,480.09,F*1F
2024-08-04T10:40:50.9613011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.58,f,878.92,M,480.60,F*1D
2024-08-04T10:40:52.5703654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.77,f,879.89,M,481.13,F*1B
2024-08-04T10:40:54.1793173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.60,f,878.31,M,480.27,F*1E
2024-08-04T10:40:55.7804533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.38,f,878.85,M,480.56,F*18
2024-08-04T10:40:57.3895306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.10,f,879.99,M,481.18,F*11
2024-08-04T10:40:59.0013642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.27,f,878.82,M,480.55,F*12
2024-08-04T10:41:00.6118822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.34,f,879.45,M,480.89,F*1D
2024-08-04T10:41:02.2208984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.44,f,880.09,M,481.24,F*10
2024-08-04T10:41:03.8299716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.34,f,879.45,M,480.89,F*1D
2024-08-04T10:41:05.4390671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.54,f,880.12,M,481.26,F*19
2024-08-04T10:41:07.0479484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.21,f,880.63,M,481.53,F*11
2024-08-04T10:41:08.6479371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.19,f,879.71,M,481.03,F*15
2024-08-04T10:41:10.2726296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.56,f,879.82,M,481.09,F*18
2024-08-04T10:41:11.8710244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.15,f,880.92,M,481.69,F*19
2024-08-04T10:41:13.4799689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.59,f,880.44,M,481.43,F*1B
2024-08-04T10:41:15.0759675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.50,f,880.11,M,481.25,F*1D
2024-08-04T10:41:16.6850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.56,f,881.35,M,481.93,F*16
2024-08-04T10:41:18.2942569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.27,f,880.96,M,481.71,F*15
2024-08-04T10:41:19.9031696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.48,F*15
2024-08-04T10:41:21.5121983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.97,f,881.78,M,482.16,F*1F
2024-08-04T10:41:23.1212435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.17,f,881.53,M,482.03,F*1A
2024-08-04T10:41:24.7302847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.60,f,880.75,M,481.60,F*13
2024-08-04T10:41:26.3394876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.22,f,881.55,M,482.04,F*1D
2024-08-04T10:41:27.9523049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.70,f,881.69,M,482.12,F*12
2024-08-04T10:41:29.5614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.68,f,881.69,M,482.11,F*18
2024-08-04T10:41:31.1609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.53,f,881.95,M,482.25,F*15
2024-08-04T10:41:32.7669025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-08-04T10:41:34.3916873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.37,f,882.20,M,482.39,F*10
2024-08-04T10:41:35.9850923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.82,f,882.95,M,482.80,F*10
2024-08-04T10:41:37.5972417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.68,f,881.99,M,482.28,F*1C
2024-08-04T10:41:39.2063304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.04,f,881.49,M,482.01,F*11
2024-08-04T10:41:40.8153718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.55,f,883.17,M,482.93,F*12
2024-08-04T10:41:42.4242884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.10,f,883.34,M,483.02,F*14
2024-08-04T10:41:44.0333348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.85,f,882.05,M,482.31,F*11
2024-08-04T10:41:45.6424598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.20,f,883.07,M,482.87,F*14
2024-08-04T10:41:47.2515889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.04,f,884.24,M,483.51,F*10
2024-08-04T10:41:48.8604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.78,F*1B
2024-08-04T10:41:50.4713798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.50,f,882.55,M,482.58,F*15
2024-08-04T10:41:52.0804452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.01,f,883.92,M,483.34,F*1D
2024-08-04T10:41:53.6894926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.65,f,883.51,M,483.11,F*17
2024-08-04T10:41:55.2852261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.83,f,882.65,M,482.64,F*17
2024-08-04T10:41:56.8943601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.65,f,884.12,M,483.44,F*17
2024-08-04T10:41:58.5033165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.92,f,884.81,M,483.82,F*1D
2024-08-04T10:42:00.1124271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.03,f,883.62,M,483.17,F*10
2024-08-04T10:42:01.7215056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.52,f,883.77,M,483.25,F*11
2024-08-04T10:42:03.3347713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.40,f,884.96,M,483.90,F*16
2024-08-04T10:42:05.0530758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.57,f,884.40,M,483.59,F*1C
2024-08-04T10:42:06.8184306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.98,f,883.91,M,483.33,F*18
2024-08-04T10:42:08.4203573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.93,f,884.81,M,483.82,F*1C
2024-08-04T10:42:10.0292760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.11,f,884.87,M,483.85,F*16
2024-08-04T10:42:11.6383286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.40,f,884.35,M,483.57,F*16
2024-08-04T10:42:13.2474760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.27,f,884.61,M,483.71,F*11
2024-08-04T10:42:14.8636351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.66,f,885.34,M,484.11,F*12
2024-08-04T10:42:16.4640204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.31,f,885.23,M,484.05,F*13
2024-08-04T10:42:18.0730148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.17,f,884.89,M,483.86,F*1D
2024-08-04T10:42:19.6821564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.21,f,885.81,M,484.37,F*19
2024-08-04T10:42:21.2912512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.12,f,886.09,M,484.52,F*18
2024-08-04T10:42:22.9041744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.98,f,884.83,M,483.83,F*14
2024-08-04T10:42:24.5006449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.12,F*1F
2024-08-04T10:42:26.1097531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.81,f,886.61,M,484.80,F*1C
2024-08-04T10:42:27.7188155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.27,f,885.53,M,484.21,F*14
2024-08-04T10:42:29.3338848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.78,f,885.38,M,484.13,F*13
2024-08-04T10:42:30.9418861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.27,f,887.05,M,485.04,F*17
2024-08-04T10:42:32.5536835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.38,f,886.48,M,484.73,F*19
2024-08-04T10:42:34.1579649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.88,f,885.71,M,484.31,F*10
2024-08-04T10:42:35.7670672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.17,f,886.72,M,484.86,F*16
2024-08-04T10:42:37.3761740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.32,M,485.19,F*1D
2024-08-04T10:42:38.9729694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.12,f,886.39,M,484.69,F*1C
2024-08-04T10:42:40.5820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.56,f,886.22,M,484.59,F*1A
2024-08-04T10:42:42.1911233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.90,f,887.24,M,485.15,F*18
2024-08-04T10:42:43.8000534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.79,f,887.51,M,485.30,F*1B
2024-08-04T10:42:45.4092051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.85,f,886.62,M,484.81,F*1A
2024-08-04T10:42:47.0183507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-08-04T10:42:48.6296964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.06,f,887.90,M,485.51,F*1B
2024-08-04T10:42:50.2385424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.50,f,888.03,M,485.58,F*14
2024-08-04T10:42:51.8476554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.49,f,887.12,M,485.08,F*15
2024-08-04T10:42:53.4568265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.16,f,887.63,M,485.36,F*16
2024-08-04T10:42:55.0658080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-08-04T10:42:56.6748103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.81,f,887.83,M,485.47,F*10
2024-08-04T10:42:58.2839399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.36,f,887.38,M,485.23,F*1D
2024-08-04T10:42:59.8881875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.22,f,888.26,M,485.70,F*1B
2024-08-04T10:43:01.4971379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.48,f,888.64,M,485.91,F*1F
2024-08-04T10:43:03.0986444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.29,f,887.66,M,485.38,F*11
2024-08-04T10:43:04.7111548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.42,f,888.01,M,485.57,F*1A
2024-08-04T10:43:06.3202434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.77,f,889.64,M,486.46,F*16
2024-08-04T10:43:07.9293129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.29,f,888.88,M,486.05,F*17
2024-08-04T10:43:09.5540588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.67,f,888.09,M,485.61,F*10
2024-08-04T10:43:11.4129765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.85,f,889.36,M,486.31,F*13
2024-08-04T10:43:13.0219758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.14,f,889.45,M,486.36,F*17
2024-08-04T10:43:14.6496050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.11,f,888.53,M,485.85,F*12
2024-08-04T10:43:16.5087089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.64,f,888.99,M,486.11,F*1B
2024-08-04T10:43:18.1176762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.30,f,889.50,M,486.38,F*1B
2024-08-04T10:43:19.7268185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-08-04T10:43:21.3201647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.34,f,889.21,M,486.22,F*1D
2024-08-04T10:43:22.9292693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.99,f,889.71,M,486.50,F*15
2024-08-04T10:43:24.5384148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.66,f,889.61,M,486.44,F*11
2024-08-04T10:43:26.1481500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-08-04T10:43:27.7564021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.60,f,889.90,M,486.60,F*1E
2024-08-04T10:43:29.3654657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.34,f,890.12,M,486.72,F*14
2024-08-04T10:43:30.9745503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.48,f,890.16,M,486.75,F*1C
2024-08-04T10:43:32.5836077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.71,M,486.50,F*15
2024-08-04T10:43:34.1926083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.07,f,890.04,M,486.68,F*18
2024-08-04T10:43:36.0672758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.36,f,890.43,M,486.89,F*17
2024-08-04T10:43:37.9419371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.62,f,889.90,M,486.60,F*1C
2024-08-04T10:43:39.5509222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.99,f,890.62,M,487.00,F*11
2024-08-04T10:43:41.1642419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.36,f,891.04,M,487.23,F*16
2024-08-04T10:43:42.7732910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.11,f,890.35,M,486.85,F*1F
2024-08-04T10:43:44.3824737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.91,f,890.60,M,486.98,F*1B
2024-08-04T10:43:46.2571444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.47,f,891.07,M,487.25,F*15
2024-08-04T10:43:47.8684112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.32,f,891.03,M,487.22,F*14
2024-08-04T10:43:49.4774633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.71,f,891.15,M,487.28,F*1E
2024-08-04T10:43:51.0864561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.26,f,890.70,M,487.04,F*11
2024-08-04T10:43:52.6955279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.97,f,891.23,M,487.33,F*19
2024-08-04T10:43:54.2950743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.76,f,891.77,M,487.63,F*14
2024-08-04T10:43:55.9069182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.26,f,891.01,M,487.21,F*10
2024-08-04T10:43:57.7815239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.92,f,891.21,M,487.32,F*1F
2024-08-04T10:43:59.3905390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.54,f,892.01,M,487.76,F*11
2024-08-04T10:44:01.2651408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.87,f,891.81,M,487.65,F*15
2024-08-04T10:44:03.1553645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.07,f,891.56,M,487.51,F*10
2024-08-04T10:44:05.0144753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.22,f,891.91,M,487.70,F*1C
2024-08-04T10:44:06.8891159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.87,f,892.42,M,487.98,F*19
2024-08-04T10:44:08.7637627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.23,f,891.30,M,487.37,F*17
2024-08-04T10:44:10.6382430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.22,f,892.22,M,487.87,F*1E
2024-08-04T10:44:12.5286116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.05,f,892.77,M,488.17,F*13
2024-08-04T10:44:14.4031206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.30,f,891.94,M,487.72,F*18
2024-08-04T10:44:16.2776742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.06,f,892.17,M,487.84,F*1D
2024-08-04T10:44:18.1524655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.29,f,893.15,M,488.38,F*1D
2024-08-04T10:44:20.0271116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.31,f,892.24,M,487.89,F*14
2024-08-04T10:44:21.9016818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.96,f,892.14,M,487.83,F*11
2024-08-04T10:44:23.7763324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.63,f,893.26,M,488.44,F*18
2024-08-04T10:44:25.6510116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.86,f,892.72,M,488.14,F*1F
2024-08-04T10:44:27.5255876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.64,f,892.35,M,487.94,F*18
2024-08-04T10:44:29.4043879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.08,M,488.34,F*12
2024-08-04T10:44:31.2790737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.40,f,893.49,M,488.57,F*13
2024-08-04T10:44:33.1537071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.33,f,892.55,M,488.05,F*14
2024-08-04T10:44:35.0303614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.10,f,893.09,M,488.35,F*17
2024-08-04T10:44:36.9136591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-08-04T10:44:38.7882890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.55,f,892.62,M,488.09,F*1C
2024-08-04T10:44:40.6661569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.74,f,893.29,M,488.46,F*13
2024-08-04T10:44:42.5452351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.64,f,894.17,M,488.94,F*14
2024-08-04T10:44:44.4197495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.95,f,892.75,M,488.16,F*18
2024-08-04T10:44:46.2943953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.87,f,893.63,M,488.65,F*11
2024-08-04T10:44:48.1690673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.29,f,894.07,M,488.88,F*11
2024-08-04T10:44:50.0749031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.74,f,893.29,M,488.46,F*13
2024-08-04T10:44:51.9339579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.66,f,893.87,M,488.78,F*1B
2024-08-04T10:44:53.7929822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.54,f,893.84,M,488.76,F*17
2024-08-04T10:44:55.6675620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.41,f,893.49,M,488.57,F*12
2024-08-04T10:44:57.5422373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.87,f,894.24,M,488.98,F*15
2024-08-04T10:44:59.4325117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.30,f,894.07,M,488.88,F*19
2024-08-04T10:45:01.3070514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.14,f,893.41,M,488.52,F*1F
2024-08-04T10:45:03.1844533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.28,f,894.98,M,489.38,F*19
2024-08-04T10:45:05.0590399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.27,f,894.36,M,489.04,F*1F
2024-08-04T10:45:06.9336988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.83,f,893.32,M,488.47,F*10
2024-08-04T10:45:08.8083636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.05,f,895.21,M,489.51,F*1B
2024-08-04T10:45:10.6848727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.68,f,894.49,M,489.11,F*18
2024-08-04T10:45:12.5595741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.86,f,893.63,M,488.64,F*11
2024-08-04T10:45:14.4497259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.62,f,895.08,M,489.44,F*14
2024-08-04T10:45:16.3087491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.01,f,894.59,M,489.17,F*11
2024-08-04T10:45:18.1990056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.27,f,894.36,M,489.04,F*1F
2024-08-04T10:45:20.0737278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.57,f,895.07,M,489.43,F*1A
2024-08-04T10:45:21.9347985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.64,f,895.09,M,489.44,F*13
2024-08-04T10:45:23.8095428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.18,f,894.64,M,489.20,F*13
2024-08-04T10:45:25.6880444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.60,f,895.38,M,489.60,F*12
2024-08-04T10:45:27.5627256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.74,f,894.81,M,489.29,F*1B
2024-08-04T10:45:29.4373965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.86,f,894.85,M,489.31,F*1B
2024-08-04T10:45:31.3119845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-08-04T10:45:33.2054891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.71,f,895.11,M,489.45,F*1F
2024-08-04T10:45:35.0757703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-08-04T10:45:36.9660005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.54,f,895.67,M,489.76,F*17
2024-08-04T10:45:38.8430867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.05,f,895.52,M,489.68,F*1A
2024-08-04T10:45:40.7020708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.92,f,895.48,M,489.65,F*1D
2024-08-04T10:45:42.5766941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-08-04T10:45:44.4513277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-08-04T10:45:46.3260062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.63,f,896.00,M,489.94,F*1C
2024-08-04T10:45:48.2221658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.16,f,895.25,M,489.53,F*1F
2024-08-04T10:45:50.0810681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.45,f,896.25,M,490.08,F*1C
2024-08-04T10:45:51.9619129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.67,f,896.32,M,490.11,F*12
2024-08-04T10:45:53.8366575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.62,F*17
2024-08-04T10:45:55.7111551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.62,f,896.60,M,490.27,F*14
2024-08-04T10:45:57.5858423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-08-04T10:45:59.4604986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.40,f,895.62,M,489.73,F*12
2024-08-04T10:46:01.3350690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.19,f,896.78,M,490.36,F*12
2024-08-04T10:46:03.2097594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.70,F*15
2024-08-04T10:46:05.0989799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-08-04T10:46:06.9579686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.32,f,896.52,M,490.22,F*15
2024-08-04T10:46:08.8480290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.62,f,897.22,M,490.60,F*12
2024-08-04T10:46:10.7227640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.05,f,897.04,M,490.51,F*15
2024-08-04T10:46:12.5993600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.79,f,896.35,M,490.13,F*18
2024-08-04T10:46:14.4739925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.64,f,897.53,M,490.77,F*13
2024-08-04T10:46:16.3486816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.36,f,897.44,M,490.73,F*16
2024-08-04T10:46:18.2232672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.21,f,896.79,M,490.37,F*19
2024-08-04T10:46:20.0979138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.46,f,898.39,M,491.24,F*14
2024-08-04T10:46:21.9725187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.23,f,897.40,M,490.71,F*14
2024-08-04T10:46:23.8470379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.39,f,896.84,M,490.40,F*12
2024-08-04T10:46:25.7218558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.09,f,898.27,M,491.18,F*1F
2024-08-04T10:46:27.6138831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-08-04T10:46:29.4884013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.81,f,897.27,M,490.63,F*19
2024-08-04T10:46:31.3632055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.20,f,898.31,M,491.20,F*18
2024-08-04T10:46:33.2377606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.23,f,898.62,M,491.37,F*14
2024-08-04T10:46:35.1194163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.90,f,897.91,M,490.98,F*16
2024-08-04T10:46:36.9785225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.46,f,898.69,M,491.41,F*1D
2024-08-04T10:46:38.8687457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.33,M,491.21,F*1D
2024-08-04T10:46:40.7433101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.56,f,898.42,M,491.26,F*1B
2024-08-04T10:46:42.6178666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.94,f,898.23,M,491.16,F*10
2024-08-04T10:46:44.4926363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.35,f,898.96,M,491.56,F*1E
2024-08-04T10:46:46.3672704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.51,f,899.32,M,491.75,F*1A
2024-08-04T10:46:48.2418269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.00,f,898.24,M,491.17,F*1A
2024-08-04T10:46:50.1163909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.83,f,899.72,M,491.97,F*1C
2024-08-04T10:46:51.9911327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.42,f,899.29,M,491.74,F*13
2024-08-04T10:46:53.8812949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.45,f,898.38,M,491.24,F*16
2024-08-04T10:46:55.7403991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.45,f,899.91,M,492.08,F*1D
2024-08-04T10:46:57.6331189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.58,f,899.64,M,491.93,F*19
2024-08-04T10:46:59.5033678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.93,f,899.14,M,491.66,F*1A
2024-08-04T10:47:01.3780219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.60,f,899.95,M,492.10,F*17
2024-08-04T10:47:03.2586634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.40,f,900.20,M,492.23,F*1B
2024-08-04T10:47:05.1332958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-08-04T10:47:07.0078188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.54,f,899.93,M,492.09,F*1E
2024-08-04T10:47:08.8876056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.09,f,900.10,M,492.18,F*1D
2024-08-04T10:47:10.7622721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.46,f,900.22,M,492.24,F*18
2024-08-04T10:47:12.6368548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.49,f,900.53,M,492.42,F*16
2024-08-04T10:47:14.5150047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.17,f,900.43,M,492.36,F*1F
2024-08-04T10:47:16.3894835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.24,f,900.76,M,492.54,F*1C
2024-08-04T10:47:18.2642522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.15,f,901.04,M,492.69,F*17
2024-08-04T10:47:20.1542647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.85,f,900.64,M,492.48,F*18
2024-08-04T10:47:22.0175018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.63,f,901.18,M,492.77,F*14
2024-08-04T10:47:23.8943996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.55,f,901.16,M,492.76,F*1E
2024-08-04T10:47:25.7691279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.67,f,901.19,M,492.78,F*1E
2024-08-04T10:47:27.6437176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.27,f,901.38,M,492.88,F*17
2024-08-04T10:47:29.5209278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.96,f,901.89,M,493.16,F*1E
2024-08-04T10:47:31.3954201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.03,f,901.61,M,493.00,F*13
2024-08-04T10:47:33.2702241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.26,f,901.68,M,493.04,F*19
2024-08-04T10:47:35.1447545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.57,f,902.38,M,493.43,F*11
2024-08-04T10:47:37.0194426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.29,f,901.99,M,493.21,F*1E
2024-08-04T10:47:38.9096850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.69,f,901.81,M,493.12,F*12
2024-08-04T10:47:40.7842213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.56,f,902.68,M,493.59,F*1F
2024-08-04T10:47:42.6588135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.37,f,902.02,M,493.23,F*12
2024-08-04T10:47:44.5335762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.71,f,902.73,M,493.62,F*18
2024-08-04T10:47:46.4080810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.76,f,903.35,M,493.96,F*15
2024-08-04T10:47:48.2828221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.49,f,902.36,M,493.41,F*12
2024-08-04T10:47:50.1574658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.30,f,903.52,M,494.05,F*1C
2024-08-04T10:47:52.0320002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.75,f,903.05,M,493.79,F*15
2024-08-04T10:47:53.9067094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.11,f,902.24,M,493.35,F*1F
2024-08-04T10:47:55.7859290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.80,f,903.98,M,494.30,F*16
2024-08-04T10:47:57.6606093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.46,f,903.26,M,493.91,F*13
2024-08-04T10:47:59.5378482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.88,M,493.70,F*12
2024-08-04T10:48:01.4123825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.38,f,904.46,M,494.56,F*13
2024-08-04T10:48:03.2871086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.20,f,903.79,M,494.20,F*12
2024-08-04T10:48:05.1617404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.87,f,903.39,M,493.98,F*19
2024-08-04T10:48:07.0382293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.00,f,904.65,M,494.67,F*14
2024-08-04T10:48:08.9160300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.17,f,903.78,M,494.20,F*17
2024-08-04T10:48:10.7994082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.75,f,903.96,M,494.29,F*1A
2024-08-04T10:48:12.6740239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.27,f,904.42,M,494.55,F*1A
2024-08-04T10:48:14.5486149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.93,f,903.71,M,494.16,F*16
2024-08-04T10:48:16.4233071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.74,f,904.87,M,494.79,F*14
2024-08-04T10:48:18.2979541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.80,f,905.19,M,494.97,F*18
2024-08-04T10:48:20.1725532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.64,f,904.54,M,494.61,F*1D
2024-08-04T10:48:22.0691920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.90,f,905.23,M,494.98,F*1F
2024-08-04T10:48:23.9497595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.65,f,905.15,M,494.94,F*1C
2024-08-04T10:48:25.8163269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.31,f,904.44,M,494.55,F*1B
2024-08-04T10:48:27.6753957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.23,f,905.33,M,495.04,F*1A
2024-08-04T10:48:29.5674033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.60,f,906.05,M,495.43,F*1A
2024-08-04T10:48:31.4298930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.03,f,904.66,M,494.67,F*14
2024-08-04T10:48:33.3201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.93,f,905.85,M,495.32,F*18
2024-08-04T10:48:35.1947549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.50,f,906.63,M,495.75,F*1A
2024-08-04T10:48:37.0693619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.25,f,905.03,M,494.88,F*12
2024-08-04T10:48:38.9440119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.58,f,906.04,M,495.43,F*10
2024-08-04T10:48:40.8186168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.75,f,906.40,M,495.63,F*1C
2024-08-04T10:48:42.6930504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.10,f,905.59,M,495.18,F*1A
2024-08-04T10:48:44.5678219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-08-04T10:48:46.4425730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.89,f,906.14,M,495.48,F*16
2024-08-04T10:48:48.3171808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.85,f,906.43,M,495.64,F*17
2024-08-04T10:48:50.1917786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-08-04T10:48:52.0698485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.36,f,906.28,M,495.56,F*13
2024-08-04T10:48:53.9444657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.87,f,906.74,M,495.81,F*1D
2024-08-04T10:48:55.8288760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.69,f,907.29,M,496.11,F*1C
2024-08-04T10:48:57.7034695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.60,f,906.35,M,495.60,F*19
2024-08-04T10:48:59.5810713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.34,f,907.49,M,496.22,F*13
2024-08-04T10:49:01.4583500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.40,f,907.82,M,496.40,F*1C
2024-08-04T10:49:03.3329705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.98,f,906.77,M,495.83,F*12
2024-08-04T10:49:05.2075628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.42,f,907.82,M,496.40,F*1E
2024-08-04T10:49:07.0976751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.13,f,907.43,M,496.19,F*14
2024-08-04T10:49:08.9724335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.76,f,907.62,M,496.29,F*17
2024-08-04T10:49:10.8380987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.71,f,908.22,M,496.62,F*1A
2024-08-04T10:49:12.7282256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.45,f,907.22,M,496.07,F*1E
2024-08-04T10:49:14.5873093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.65,f,908.50,M,496.78,F*17
2024-08-04T10:49:16.4619031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.85,f,908.56,M,496.81,F*19
2024-08-04T10:49:18.3364653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.16,f,907.13,M,496.03,F*1E
2024-08-04T10:49:20.2266250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.73,f,908.83,M,496.95,F*1C
2024-08-04T10:49:22.1011109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.84,f,909.17,M,497.14,F*13
2024-08-04T10:49:23.9779685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.82,f,907.64,M,496.30,F*12
2024-08-04T10:49:25.8412471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.04,f,909.23,M,497.17,F*1E
2024-08-04T10:49:27.7219925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.02,f,909.53,M,497.34,F*19
2024-08-04T10:49:29.5964449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.94,f,907.98,M,496.49,F*17
2024-08-04T10:49:31.4741173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.45,f,909.36,M,497.24,F*1F
2024-08-04T10:49:33.3485918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.32,f,909.92,M,497.55,F*11
2024-08-04T10:49:35.2232178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.06,f,908.32,M,496.68,F*17
2024-08-04T10:49:37.1050398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.13,f,909.56,M,497.35,F*1D
2024-08-04T10:49:38.9834324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.11,f,910.17,M,497.68,F*18
2024-08-04T10:49:40.8579587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.97,f,908.60,M,496.83,F*1D
2024-08-04T10:49:42.7241746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.41,f,909.95,M,497.57,F*10
2024-08-04T10:49:44.6264827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.87,f,910.40,M,497.81,F*12
2024-08-04T10:49:46.4855308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.51,f,909.37,M,497.25,F*1A
2024-08-04T10:49:48.3600573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.69,f,910.04,M,497.61,F*1F
2024-08-04T10:49:50.2346504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.97,f,910.12,M,497.66,F*1E
2024-08-04T10:49:52.1091771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.82,f,910.08,M,497.64,F*13
2024-08-04T10:49:53.9930682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.32,f,910.23,M,497.72,F*15
2024-08-04T10:49:55.8697934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.29,f,910.22,M,497.72,F*1E
2024-08-04T10:49:57.7443605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.17,f,910.49,M,497.86,F*14
2024-08-04T10:49:59.6189559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.79,f,910.37,M,497.80,F*12
2024-08-04T10:50:01.4935664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.70,f,910.65,M,497.95,F*19
2024-08-04T10:50:03.3682027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.72,f,910.96,M,498.12,F*18
2024-08-04T10:50:05.2427327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.08,f,911.07,M,498.18,F*17
2024-08-04T10:50:07.1641730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.80,f,910.99,M,498.13,F*1B
2024-08-04T10:50:08.9920233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.37,f,910.85,M,498.06,F*1E
2024-08-04T10:50:10.8722589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.88,f,911.31,M,498.31,F*11
2024-08-04T10:50:12.7495836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.46,f,910.88,M,498.08,F*1B
2024-08-04T10:50:14.6242274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.56,f,911.22,M,498.26,F*16
2024-08-04T10:50:16.4988792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.08,f,911.68,M,498.51,F*1A
2024-08-04T10:50:18.3734852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.45,f,911.49,M,498.41,F*10
2024-08-04T10:50:20.2636478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.20,f,912.02,M,498.70,F*1F
2024-08-04T10:50:22.1246041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.85,f,911.92,M,498.64,F*1C
2024-08-04T10:50:24.0147887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.35,f,912.07,M,498.72,F*1C
2024-08-04T10:50:25.8894116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.70,f,912.17,M,498.78,F*16
2024-08-04T10:50:27.7638777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.29,f,911.75,M,498.55,F*11
2024-08-04T10:50:29.6385865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.95,f,912.56,M,498.99,F*16
2024-08-04T10:50:31.5131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.16,f,912.01,M,498.69,F*11
2024-08-04T10:50:33.3901764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.46,f,912.10,M,498.74,F*18
2024-08-04T10:50:35.2648476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.35,f,913.59,M,499.56,F*14
2024-08-04T10:50:37.1394017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.54,f,912.43,M,498.92,F*14
2024-08-04T10:50:39.0140074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.89,f,912.84,M,499.15,F*16
2024-08-04T10:50:40.8886594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.70,f,914.00,M,499.78,F*1D
2024-08-04T10:50:42.7788666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.90,f,912.24,M,498.82,F*1D
2024-08-04T10:50:44.6377963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.67,f,913.08,M,499.28,F*1C
2024-08-04T10:50:46.5281179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.82,f,913.73,M,499.64,F*11
2024-08-04T10:50:48.4027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.23,f,912.64,M,499.04,F*18
2024-08-04T10:50:50.2772459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.79,f,913.73,M,499.63,F*12
2024-08-04T10:50:52.1536732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.18,f,913.84,M,499.70,F*10
2024-08-04T10:50:54.0304653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.15,f,913.23,M,499.36,F*1C
2024-08-04T10:50:55.8974882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.49,f,914.55,M,500.08,F*18
2024-08-04T10:50:57.7877773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.02,f,913.80,M,499.67,F*19
2024-08-04T10:50:59.6509073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.80,f,913.42,M,499.47,F*11
2024-08-04T10:51:01.5275637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.09,f,914.43,M,500.01,F*12
2024-08-04T10:51:03.4020718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.82,f,914.04,M,499.80,F*13
2024-08-04T10:51:05.2765976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.49,f,913.94,M,499.75,F*10
2024-08-04T10:51:07.1669549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.17,f,914.76,M,500.20,F*19
2024-08-04T10:51:09.0339705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-08-04T10:51:10.9084974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.99,f,914.40,M,500.00,F*11
2024-08-04T10:51:12.7926852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.15,f,915.06,M,500.36,F*19
2024-08-04T10:51:14.6704749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.51,f,915.16,M,500.42,F*1B
2024-08-04T10:51:16.5607371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.56,f,914.27,M,499.93,F*18
2024-08-04T10:51:18.4197473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.73,f,915.23,M,500.46,F*19
2024-08-04T10:51:20.2944526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.29,f,915.10,M,500.38,F*1F
2024-08-04T10:51:22.1690208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.43,f,914.84,M,500.24,F*11
2024-08-04T10:51:24.0435326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.07,f,915.95,M,500.85,F*1F
2024-08-04T10:51:25.9199460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.73,f,915.23,M,500.45,F*1A
2024-08-04T10:51:27.7977636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.80,f,915.25,M,500.47,F*12
2024-08-04T10:51:29.6723754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.73,f,916.15,M,500.96,F*15
2024-08-04T10:51:31.5470166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.98,f,915.31,M,500.50,F*18
2024-08-04T10:51:33.4216053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.87,f,915.58,M,500.65,F*1E
2024-08-04T10:51:35.3172953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.84,f,916.18,M,500.97,F*11
2024-08-04T10:51:37.1761152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.80,f,916.17,M,500.97,F*1A
2024-08-04T10:51:39.0600075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.76,f,915.85,M,500.79,F*1A
2024-08-04T10:51:40.9418114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.17,f,916.28,M,501.03,F*17
2024-08-04T10:51:42.8099654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.94,f,916.51,M,501.16,F*16
2024-08-04T10:51:44.6846535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.31,f,916.32,M,501.05,F*1E
2024-08-04T10:51:46.5592923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.46,f,916.67,M,501.24,F*1C
2024-08-04T10:51:48.4338619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.88,f,916.80,M,501.31,F*13
2024-08-04T10:51:50.3084107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.71,f,916.75,M,501.28,F*17
2024-08-04T10:51:52.1830410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.98,f,916.83,M,501.33,F*13
2024-08-04T10:51:54.0789816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.46,f,916.98,M,501.41,F*10
2024-08-04T10:51:55.9676007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.99,f,917.14,M,501.50,F*17
2024-08-04T10:51:57.8265115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.37,f,917.26,M,501.56,F*15
2024-08-04T10:51:59.6897764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.36,f,917.56,M,501.73,F*1C
2024-08-04T10:52:01.5644862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.06,f,917.16,M,501.51,F*13
2024-08-04T10:52:03.4391572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.63,f,917.64,M,501.77,F*19
2024-08-04T10:52:05.3203017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.17,f,918.11,M,502.03,F*15
2024-08-04T10:52:07.1949209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.91,f,918.03,M,501.98,F*1A
2024-08-04T10:52:09.0740002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.43,f,917.88,M,501.91,F*10
2024-08-04T10:52:10.9487754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.06,f,918.38,M,502.18,F*15
2024-08-04T10:52:12.8330815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.28,f,918.14,M,502.05,F*1A
2024-08-04T10:52:14.6958902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.07,f,918.08,M,502.01,F*1E
2024-08-04T10:52:16.5861550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.90,f,918.33,M,502.15,F*1D
2024-08-04T10:52:18.4606333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.96,f,918.66,M,502.33,F*1E
2024-08-04T10:52:20.3353564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.30,f,919.37,M,502.72,F*17
2024-08-04T10:52:22.2098048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.25,f,918.44,M,502.21,F*15
2024-08-04T10:52:24.0845011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.90,f,918.94,M,502.48,F*1E
2024-08-04T10:52:25.9591840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.26,f,919.66,M,502.88,F*10
2024-08-04T10:52:27.8493600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.30,f,918.76,M,502.38,F*1F
2024-08-04T10:52:29.7084113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.66,f,919.17,M,502.61,F*17
2024-08-04T10:52:31.5829174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.20,f,919.64,M,502.87,F*1B
2024-08-04T10:52:33.4732452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.69,f,919.18,M,502.62,F*14
2024-08-04T10:52:35.3478593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.50,f,919.73,M,502.92,F*1E
2024-08-04T10:52:37.2224746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.87,f,920.15,M,503.14,F*1E
2024-08-04T10:52:39.0971126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.66,f,919.48,M,502.78,F*16
2024-08-04T10:52:40.9716505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.51,f,920.65,M,503.42,F*1A
2024-08-04T10:52:42.8530954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.09,f,920.22,M,503.18,F*11
2024-08-04T10:52:44.7276275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.82,f,919.53,M,502.80,F*11
2024-08-04T10:52:46.6023049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.21,f,920.86,M,503.54,F*16
2024-08-04T10:52:48.4769135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.79,f,920.43,M,503.30,F*1B
2024-08-04T10:52:50.3437942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.70,f,919.79,M,502.95,F*11
2024-08-04T10:52:52.2339846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.77,f,921.65,M,503.96,F*15
2024-08-04T10:52:54.1271209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.39,f,920.92,M,503.57,F*19
2024-08-04T10:52:55.9861237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-08-04T10:52:57.8607603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.60,f,921.59,M,503.93,F*19
2024-08-04T10:52:59.7295822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.55,f,920.97,M,503.59,F*18
2024-08-04T10:53:01.6073794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.65,f,921.00,M,503.61,F*1F
2024-08-04T10:53:03.4820353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.32,f,921.51,M,503.89,F*1D
2024-08-04T10:53:05.3565605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.12,f,921.45,M,503.85,F*16
2024-08-04T10:53:07.2312226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.26,f,921.49,M,503.88,F*10
2024-08-04T10:53:09.1058761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.77,f,921.95,M,504.13,F*17
2024-08-04T10:53:10.9984865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.35,f,921.52,M,503.89,F*19
2024-08-04T10:53:12.8731292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-08-04T10:53:14.7418393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.17,f,922.38,M,504.36,F*10
2024-08-04T10:53:16.6336512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.82,f,921.96,M,504.14,F*19
2024-08-04T10:53:18.4926556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.45,f,922.16,M,504.24,F*1B
2024-08-04T10:53:20.3698296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.62,f,922.51,M,504.44,F*18
2024-08-04T10:53:22.2477194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.68,f,922.53,M,504.45,F*11
2024-08-04T10:53:24.1224868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-08-04T10:53:26.0012178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.04,f,922.95,M,504.67,F*1F
2024-08-04T10:53:27.8758564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.03,f,922.64,M,504.50,F*1D
2024-08-04T10:53:29.7503481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.33,f,922.43,M,504.39,F*15
2024-08-04T10:53:31.6250982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.92,f,923.52,M,504.99,F*1A
2024-08-04T10:53:33.4997151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.07,f,923.26,M,504.85,F*18
2024-08-04T10:53:35.3743133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.82,f,922.57,M,504.47,F*13
2024-08-04T10:53:37.2957810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.84,f,924.71,M,505.64,F*13
2024-08-04T10:53:39.1391778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.12,f,923.58,M,505.02,F*13
2024-08-04T10:53:41.0136919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.29,f,922.41,M,504.38,F*1D
2024-08-04T10:53:42.8884312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.78,f,925.00,M,505.80,F*1A
2024-08-04T10:53:44.7630049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.56,f,923.41,M,504.93,F*1A
2024-08-04T10:53:46.6376530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.68,f,923.14,M,504.78,F*13
2024-08-04T10:53:48.5123214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.77,f,925.30,M,505.96,F*10
2024-08-04T10:53:50.3868792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.85,f,924.11,M,505.31,F*16
2024-08-04T10:53:52.2615070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.86,f,923.81,M,505.14,F*1D
2024-08-04T10:53:54.1360748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.95,f,924.75,M,505.66,F*15
2024-08-04T10:53:56.0264034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.88,f,924.12,M,505.31,F*18
2024-08-04T10:53:57.9009522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.40,f,924.58,M,505.57,F*10
2024-08-04T10:53:59.7649447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.49,f,924.91,M,505.75,F*1B
2024-08-04T10:54:01.6467915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.72,f,924.37,M,505.45,F*1A
2024-08-04T10:54:03.5525562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.62,f,925.26,M,505.94,F*11
2024-08-04T10:54:05.3961658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.71,f,925.29,M,505.95,F*1D
2024-08-04T10:54:07.3037148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.04,f,924.47,M,505.51,F*18
2024-08-04T10:54:09.1471901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.44,f,925.20,M,505.91,F*16
2024-08-04T10:54:11.0218687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.69,f,925.58,M,506.11,F*1E
2024-08-04T10:54:12.9120468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.50,f,925.22,M,505.92,F*12
2024-08-04T10:54:14.8180226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.28,f,925.76,M,506.21,F*15
2024-08-04T10:54:16.6613526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.52,f,925.84,M,506.25,F*11
2024-08-04T10:54:18.5359648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.48,f,926.13,M,506.41,F*1A
2024-08-04T10:54:20.4106221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.16,f,926.03,M,506.36,F*10
2024-08-04T10:54:22.2882942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.40,f,925.50,M,506.07,F*1A
2024-08-04T10:54:24.1662521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.34,f,926.39,M,506.56,F*1E
2024-08-04T10:54:26.0407782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.95,f,926.27,M,506.49,F*15
2024-08-04T10:54:27.9201805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.77,f,926.52,M,506.63,F*12
2024-08-04T10:54:29.7967161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.78,f,927.13,M,506.96,F*1C
2024-08-04T10:54:31.6629512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.80,f,926.53,M,506.63,F*1B
2024-08-04T10:54:33.5374287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.11,f,927.24,M,507.02,F*18
2024-08-04T10:54:35.4277580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.07,f,927.53,M,507.18,F*15
2024-08-04T10:54:37.3023493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.35,f,926.39,M,506.56,F*1F
2024-08-04T10:54:39.1769784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.88,f,927.77,M,507.31,F*1F
2024-08-04T10:54:41.0515456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.20,F*1A
2024-08-04T10:54:42.9263522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.63,f,927.09,M,506.94,F*1F
2024-08-04T10:54:44.8009175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.48,f,928.57,M,507.75,F*1B
2024-08-04T10:54:46.6755267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.71,f,928.03,M,507.45,F*11
2024-08-04T10:54:48.5535760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.41,f,927.94,M,507.40,F*16
2024-08-04T10:54:50.4282155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.38,f,928.23,M,507.56,F*1D
2024-08-04T10:54:52.3184466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.39,f,928.54,M,507.73,F*18
2024-08-04T10:54:54.1861599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.01,f,928.73,M,507.84,F*1F
2024-08-04T10:54:56.0608572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.75,f,928.04,M,507.46,F*11
2024-08-04T10:54:57.9353698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.17,f,929.69,M,508.36,F*12
2024-08-04T10:54:59.8100559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.27,f,929.42,M,508.21,F*16
2024-08-04T10:55:01.6940317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.56,f,927.98,M,507.43,F*1F
2024-08-04T10:55:03.5687058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.28,f,930.03,M,508.55,F*1E
2024-08-04T10:55:05.4433991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.27,f,930.33,M,508.71,F*17
2024-08-04T10:55:07.3179138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.98,f,928.72,M,507.83,F*18
2024-08-04T10:55:09.1926325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.10,f,929.97,M,508.52,F*17
2024-08-04T10:55:11.0671842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.81,f,930.80,M,508.97,F*1A
2024-08-04T10:55:12.9418539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.08,f,929.36,M,508.18,F*12
2024-08-04T10:55:14.8319859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.78,f,930.18,M,508.63,F*14
2024-08-04T10:55:16.6910677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.21,f,931.53,M,509.37,F*11
2024-08-04T10:55:18.5813379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.27,f,930.64,M,508.88,F*12
2024-08-04T10:55:20.4559486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.19,f,930.31,M,508.70,F*19
2024-08-04T10:55:22.3306026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.91,f,931.44,M,509.32,F*1A
2024-08-04T10:55:24.2108516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.80,f,931.10,M,509.13,F*19
2024-08-04T10:55:26.0853547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.33,f,930.35,M,508.72,F*17
2024-08-04T10:55:27.9496654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.53,f,931.93,M,509.59,F*11
2024-08-04T10:55:29.8262353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.83,f,932.33,M,509.81,F*1F
2024-08-04T10:55:31.7165483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.70,f,931.38,M,509.28,F*15
2024-08-04T10:55:33.5910787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.39,f,932.20,M,509.73,F*11
2024-08-04T10:55:35.4657657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.05,f,932.09,M,509.67,F*10
2024-08-04T10:55:37.3404776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.25,f,932.16,M,509.71,F*1B
2024-08-04T10:55:39.2168155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.03,f,932.09,M,509.67,F*16
2024-08-04T10:55:41.0957153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.14,f,932.43,M,509.86,F*10
2024-08-04T10:55:42.9702565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-08-04T10:55:44.8448444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-08-04T10:55:46.7232453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.57,f,933.47,M,510.43,F*1B
2024-08-04T10:55:48.6031902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.49,f,933.75,M,510.58,F*1E
2024-08-04T10:55:50.4777696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.24,f,933.37,M,510.37,F*1B
2024-08-04T10:55:52.3524337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.70,f,933.51,M,510.45,F*1F
2024-08-04T10:55:54.2270187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.06,f,933.92,M,510.68,F*18
2024-08-04T10:55:56.1014737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.48,f,933.75,M,510.58,F*1F
2024-08-04T10:55:57.9761123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.90,f,933.88,M,510.65,F*16
2024-08-04T10:55:59.8589459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.98,f,934.51,M,511.00,F*19
2024-08-04T10:56:01.7647548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.17,f,934.87,M,511.19,F*1F
2024-08-04T10:56:03.6237229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.66,f,934.41,M,510.94,F*15
2024-08-04T10:56:05.4826960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.82,f,935.38,M,511.47,F*12
2024-08-04T10:56:07.3573579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.12,f,935.77,M,511.69,F*15
2024-08-04T10:56:09.2393582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.19,f,934.58,M,511.03,F*19
2024-08-04T10:56:11.1140604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.24,f,935.20,M,511.37,F*10
2024-08-04T10:56:12.9887114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.31,f,936.44,M,512.05,F*1C
2024-08-04T10:56:14.8789322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.93,f,935.10,M,511.32,F*15
2024-08-04T10:56:16.7378958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.37,f,935.85,M,511.73,F*14
2024-08-04T10:56:18.6124691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.74,f,937.18,M,512.46,F*14
2024-08-04T10:56:20.5027402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.51,f,936.20,M,511.92,F*16
2024-08-04T10:56:22.3773758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.58,f,936.52,M,512.10,F*10
2024-08-04T10:56:24.2382521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.37,f,937.07,M,512.39,F*15
2024-08-04T10:56:26.1147592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.56,f,936.82,M,512.26,F*17
2024-08-04T10:56:28.0050453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.90,f,937.23,M,512.48,F*18
2024-08-04T10:56:29.8797202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.90,f,937.54,M,512.65,F*16
2024-08-04T10:56:31.7542228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.56,f,937.43,M,512.59,F*15
2024-08-04T10:56:33.6308299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.23,f,937.63,M,512.70,F*1D
2024-08-04T10:56:35.5055865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.94,f,937.85,M,512.82,F*14
2024-08-04T10:56:37.3799710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.72,f,938.09,M,512.95,F*10
2024-08-04T10:56:39.2548113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.76,f,938.10,M,512.96,F*1F
2024-08-04T10:56:41.1293419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.88,f,938.44,M,513.15,F*1A
2024-08-04T10:56:43.0039725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.33,f,938.88,M,513.39,F*13
2024-08-04T10:56:44.8786092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.38,f,938.59,M,513.23,F*19
2024-08-04T10:56:46.7688438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.02,f,939.09,M,513.50,F*17
2024-08-04T10:56:48.6434750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.17,f,939.75,M,513.86,F*11
2024-08-04T10:56:50.5181148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.10,f,938.81,M,513.35,F*17
2024-08-04T10:56:52.3927259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.64,f,939.28,M,513.61,F*16
2024-08-04T10:56:54.2673887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.35,f,940.11,M,514.06,F*15
2024-08-04T10:56:56.1418870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.98,f,939.39,M,513.66,F*12
2024-08-04T10:56:58.0321282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.62,f,939.89,M,513.94,F*13
2024-08-04T10:56:59.8912539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.38,f,940.42,M,514.23,F*18
2024-08-04T10:57:01.7659070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.91,f,940.59,M,514.32,F*11
2024-08-04T10:57:03.6492934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.47,f,940.76,M,514.41,F*10
2024-08-04T10:57:05.5285442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.88,f,940.27,M,514.15,F*14
2024-08-04T10:57:07.4187177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.72,f,941.14,M,514.62,F*13
2024-08-04T10:57:09.3090312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.98,f,940.61,M,514.33,F*12
2024-08-04T10:57:11.1579857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.04,f,940.63,M,514.34,F*11
2024-08-04T10:57:13.0326128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.44,f,941.66,M,514.91,F*11
2024-08-04T10:57:14.9005772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.77,f,941.46,M,514.80,F*12
2024-08-04T10:57:16.7750951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.97,f,941.21,M,514.66,F*1A
2024-08-04T10:57:18.6654727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.27,f,942.22,M,515.21,F*14
2024-08-04T10:57:20.5420162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.87,f,942.10,M,515.15,F*19
2024-08-04T10:57:22.4165699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.30,f,941.62,M,514.88,F*1E
2024-08-04T10:57:24.2912091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.15,f,941.88,M,515.03,F*17
2024-08-04T10:57:26.1682699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.08,f,942.47,M,515.35,F*1C
2024-08-04T10:57:28.0426837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.61,f,942.32,M,515.27,F*11
2024-08-04T10:57:29.9175421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.77,f,942.37,M,515.30,F*15
2024-08-04T10:57:31.7920612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.41,f,943.18,M,515.73,F*1E
2024-08-04T10:57:33.6666692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.30,f,942.84,M,515.55,F*1F
2024-08-04T10:57:35.5413328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.96,f,942.43,M,515.33,F*1A
2024-08-04T10:57:37.4160099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.85,f,943.62,M,515.98,F*1F
2024-08-04T10:57:39.3061449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.39,f,943.17,M,515.73,F*1E
2024-08-04T10:57:41.1808520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.86,f,943.01,M,515.64,F*1C
2024-08-04T10:57:43.0554301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.25,f,944.35,M,516.37,F*1B
2024-08-04T10:57:44.9301402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.46,f,942.89,M,515.58,F*1E
2024-08-04T10:57:46.8047616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.04,f,943.37,M,515.84,F*1B
2024-08-04T10:57:48.6845053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.96,f,944.56,M,516.49,F*1F
2024-08-04T10:57:50.5514502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.95,f,943.65,M,515.99,F*18
2024-08-04T10:57:52.4281738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.65,f,943.86,M,516.11,F*1A
2024-08-04T10:57:54.3026269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.67,f,944.78,M,516.61,F*16
2024-08-04T10:57:56.1928867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.97,f,944.26,M,516.33,F*1B
2024-08-04T10:57:58.0676017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.66,f,943.86,M,516.11,F*19
2024-08-04T10:57:59.9423235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.98,f,944.26,M,516.33,F*14
2024-08-04T10:58:01.8168504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.20,f,944.64,M,516.53,F*19
2024-08-04T10:58:03.6913671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.64,f,944.16,M,516.27,F*11
2024-08-04T10:58:05.5694429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.09,f,944.91,M,516.68,F*11
2024-08-04T10:58:07.4440676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.75,f,945.41,M,516.96,F*16
2024-08-04T10:58:09.3187761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.40,f,944.70,M,516.57,F*1E
2024-08-04T10:58:11.1934419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.72,f,945.10,M,516.79,F*15
2024-08-04T10:58:13.0992070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.55,f,945.05,M,516.76,F*1B
2024-08-04T10:58:14.9425524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.02,f,945.19,M,516.84,F*18
2024-08-04T10:58:16.8327903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.82,f,945.43,M,516.97,F*1D
2024-08-04T10:58:18.6918022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.49,f,945.03,M,516.75,F*13
2024-08-04T10:58:20.5696526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.42,f,945.62,M,517.07,F*19
2024-08-04T10:58:22.4497002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.72,f,945.71,M,517.12,F*1C
2024-08-04T10:58:24.3399241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.07,f,944.90,M,516.68,F*1E
2024-08-04T10:58:26.1989232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.78,f,946.34,M,517.46,F*13
2024-08-04T10:58:28.0735167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.27,f,946.18,M,517.38,F*1E
2024-08-04T10:58:29.9636708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.03,f,945.19,M,516.84,F*19
2024-08-04T10:58:31.8273244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.52,f,946.56,M,517.59,F*10
2024-08-04T10:58:33.7331503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.99,f,945.79,M,517.16,F*15
2024-08-04T10:58:35.5824885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.33,f,945.59,M,517.05,F*15
2024-08-04T10:58:37.4571342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.29,f,946.80,M,517.72,F*1D
2024-08-04T10:58:39.3319203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.28,f,945.88,M,517.21,F*14
2024-08-04T10:58:41.2065018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.69,f,946.01,M,517.28,F*1A
2024-08-04T10:58:43.0811243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.44,f,946.84,M,517.74,F*14
2024-08-04T10:58:44.9713348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.49,f,946.55,M,517.58,F*18
2024-08-04T10:58:46.8459030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.61,f,945.68,M,517.10,F*14
2024-08-04T10:58:48.7205525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.51,f,947.17,M,517.92,F*12
2024-08-04T10:58:50.6108240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.16,f,946.76,M,517.69,F*12
2024-08-04T10:58:52.4698894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.02,f,946.11,M,517.34,F*1C
2024-08-04T10:58:54.3464685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.30,f,947.71,M,518.22,F*1F
2024-08-04T10:58:56.2234036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.23,f,945.86,M,517.21,F*11
2024-08-04T10:58:58.0979926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.26,f,946.79,M,517.71,F*17
2024-08-04T10:58:59.9726679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.50,f,947.77,M,518.25,F*18
2024-08-04T10:59:01.8473053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.86,f,945.75,M,517.14,F*15
2024-08-04T10:59:03.7219527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.91,f,947.60,M,518.15,F*11
2024-08-04T10:59:05.5981143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.78,f,947.86,M,518.30,F*18
2024-08-04T10:59:07.4799231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.75,f,946.02,M,517.29,F*15
2024-08-04T10:59:09.3594865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.36,f,947.12,M,517.89,F*1C
2024-08-04T10:59:11.2340498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.40,f,947.44,M,518.07,F*18
2024-08-04T10:59:13.1241913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.84,f,946.66,M,517.64,F*16
2024-08-04T10:59:14.9833239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-08-04T10:59:16.8735007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.16,f,947.67,M,518.19,F*14
2024-08-04T10:59:18.7324842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.57,f,947.19,M,517.93,F*1B
2024-08-04T10:59:20.6071756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.43,f,946.84,M,517.74,F*13
2024-08-04T10:59:22.4817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.15,f,947.67,M,518.19,F*17
2024-08-04T10:59:24.3563526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.45,f,947.15,M,517.91,F*16
2024-08-04T10:59:26.2309480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.17,f,946.46,M,517.53,F*1A
2024-08-04T10:59:28.1057094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.41,f,947.44,M,518.07,F*19
2024-08-04T10:59:29.9958622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.30,f,947.41,M,518.05,F*18
2024-08-04T10:59:31.8705299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.16,f,946.76,M,517.69,F*12
2024-08-04T10:59:33.7450273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.50,f,947.47,M,518.08,F*15
2024-08-04T10:59:35.6198033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.43,f,947.45,M,518.07,F*1A
2024-08-04T10:59:37.4944347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.80,f,946.95,M,517.80,F*17
2024-08-04T10:59:39.3690590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.81,f,946.95,M,517.80,F*16
2024-08-04T10:59:41.2453496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.07,f,946.73,M,517.68,F*16
2024-08-04T10:59:43.1200464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.18,f,947.37,M,518.03,F*15
2024-08-04T10:59:44.9945907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.23,f,947.08,M,517.87,F*1D
2024-08-04T10:59:46.8692633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.19,f,947.07,M,517.87,F*1B
2024-08-04T10:59:48.7439636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.15,f,947.37,M,518.03,F*18
2024-08-04T10:59:50.6340287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.77,f,946.94,M,517.79,F*18
2024-08-04T10:59:52.5141789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.41,f,946.53,M,517.57,F*19
2024-08-04T10:59:54.3731804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.99,f,947.32,M,518.00,F*15
2024-08-04T10:59:56.2476557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.05,f,946.72,M,517.67,F*1A
2024-08-04T10:59:58.1223459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.68,f,946.61,M,517.61,F*16
2024-08-04T11:00:00.0126181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.19,f,947.38,M,518.03,F*1B
2024-08-04T11:00:01.8872028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.81,f,946.35,M,517.47,F*15
2024-08-04T11:00:03.7619040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.22,f,946.47,M,517.54,F*1A
2024-08-04T11:00:05.6365683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.46,f,947.15,M,517.91,F*15
2024-08-04T11:00:07.5111502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.59,f,946.28,M,517.43,F*18
2024-08-04T11:00:09.3876987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.44,f,946.23,M,517.41,F*1D
2024-08-04T11:00:11.2778626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.51,f,946.26,M,517.42,F*1F
2024-08-04T11:00:13.1368896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.98,f,946.09,M,517.33,F*16
2024-08-04T11:00:15.0271195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.84,f,946.05,M,517.31,F*15
2024-08-04T11:00:16.9017739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.67,f,946.00,M,517.28,F*15
2024-08-04T11:00:18.7607850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.79,f,945.73,M,517.13,F*14
2024-08-04T11:00:20.6509866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.89,f,945.46,M,516.98,F*1C
2024-08-04T11:00:22.5125499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.28,f,945.27,M,516.88,F*11
2024-08-04T11:00:24.3900340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.95,f,945.17,M,516.83,F*1E
2024-08-04T11:00:26.2645870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.77,f,945.73,M,517.13,F*1A
2024-08-04T11:00:28.1391850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.12,f,944.61,M,516.52,F*1C
2024-08-04T11:00:30.0139183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.52,f,944.43,M,516.42,F*18
2024-08-04T11:00:31.8885085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.33,f,945.29,M,516.89,F*14
2024-08-04T11:00:33.7788068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.26,f,943.74,M,516.04,F*14
2024-08-04T11:00:35.6376748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.60,f,943.84,M,516.10,F*1C
2024-08-04T11:00:37.5280176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.96,f,944.87,M,516.66,F*1F
2024-08-04T11:00:39.4025493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-08-04T11:00:41.2770837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.56,f,943.53,M,515.93,F*18
2024-08-04T11:00:43.1517200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.13,f,944.62,M,516.52,F*1E
2024-08-04T11:00:45.0264832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.55,f,943.83,M,516.09,F*15
2024-08-04T11:00:46.9011387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-08-04T11:00:48.7756527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.50,f,943.81,M,516.08,F*13
2024-08-04T11:00:50.6503755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.04,f,943.67,M,516.01,F*13
2024-08-04T11:00:52.5249510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.28,f,943.75,M,516.05,F*1A
2024-08-04T11:00:54.4074200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.00,f,943.66,M,516.00,F*17
2024-08-04T11:00:56.2884427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.34,f,944.68,M,516.56,F*15
2024-08-04T11:00:58.1629377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.31,f,944.97,M,516.72,F*17
2024-08-04T11:01:00.0405754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.07,f,944.90,M,516.68,F*1E
2024-08-04T11:01:01.9152008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.08,f,945.21,M,516.85,F*18
2024-08-04T11:01:03.7925543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.09,f,945.21,M,516.85,F*19
2024-08-04T11:01:05.6645319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.53,f,945.35,M,516.92,F*15
2024-08-04T11:01:07.5391479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.18,f,945.85,M,517.20,F*1B
2024-08-04T11:01:09.4138256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.65,f,945.99,M,517.27,F*1B
2024-08-04T11:01:11.2907372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.25,f,946.48,M,517.54,F*12
2024-08-04T11:01:13.1653572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.40,f,946.83,M,517.73,F*10
2024-08-04T11:01:15.0555340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.03,f,947.33,M,518.01,F*19
2024-08-04T11:01:16.9302525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.93,f,947.60,M,518.15,F*13
2024-08-04T11:01:18.8048994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.77,f,946.94,M,517.80,F*1E
2024-08-04T11:01:20.6794273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.96,f,948.22,M,518.49,F*1F
2024-08-04T11:01:22.5541704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.60,f,947.81,M,518.27,F*10
2024-08-04T11:01:24.4315835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.89,f,947.59,M,518.15,F*12
2024-08-04T11:01:26.3121218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.96,f,949.13,M,518.99,F*12
2024-08-04T11:01:28.1868626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.09,f,948.87,M,518.85,F*15
2024-08-04T11:01:30.0613449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.32,f,948.94,M,518.89,F*13
2024-08-04T11:01:31.9360635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.94,f,949.74,M,519.32,F*17
2024-08-04T11:01:33.8149576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.34,f,949.25,M,519.06,F*1F
2024-08-04T11:01:35.6896167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.45,f,950.20,M,519.57,F*13
2024-08-04T11:01:37.5708824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B
2024-08-04T11:01:39.4373485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.90,f,950.03,M,519.48,F*15
2024-08-04T11:01:41.3219875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.09,f,951.31,M,520.18,F*1E
2024-08-04T11:01:43.1965427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.91,f,950.95,M,519.99,F*18
2024-08-04T11:01:45.0718573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.94,f,950.65,M,519.82,F*19
2024-08-04T11:01:46.9458866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.12,f,952.54,M,520.85,F*14
2024-08-04T11:01:48.8243106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.79,f,952.13,M,520.63,F*14
2024-08-04T11:01:50.7018285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.55,f,951.14,M,520.09,F*11
2024-08-04T11:01:52.5766059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.72,f,953.02,M,521.12,F*1C
2024-08-04T11:01:54.4533855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.09,f,952.83,M,521.01,F*1A
2024-08-04T11:01:56.3314377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.49,f,952.04,M,520.58,F*19
2024-08-04T11:01:58.2059777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.91,f,953.39,M,521.32,F*1A
2024-08-04T11:02:00.0806491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.26,f,953.80,M,521.54,F*1A
2024-08-04T11:02:01.9598289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.10,f,953.14,M,521.18,F*14
2024-08-04T11:02:03.8656688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.95,M,521.62,F*1C
2024-08-04T11:02:05.7089402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.29,f,954.11,M,521.71,F*15
2024-08-04T11:02:07.5858970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.57,f,954.20,M,521.76,F*19
2024-08-04T11:02:09.4605628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.89,f,954.60,M,521.98,F*1F
2024-08-04T11:02:11.3352404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.55,f,954.50,M,521.93,F*16
2024-08-04T11:02:13.2253787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.47,f,954.47,M,521.91,F*11
2024-08-04T11:02:15.1000496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.58,f,955.11,M,522.26,F*10
2024-08-04T11:02:16.9746080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-08-04T11:02:18.8492716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.25,f,955.62,M,522.54,F*1D
2024-08-04T11:02:20.7280486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.13,f,955.89,M,522.69,F*10
2024-08-04T11:02:22.5938443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.33,f,955.95,M,522.72,F*15
2024-08-04T11:02:24.4685473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.35,f,955.96,M,522.73,F*11
2024-08-04T11:02:26.3588057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.77,f,956.39,M,522.96,F*1B
2024-08-04T11:02:28.2333918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.59,f,956.95,M,523.27,F*14
2024-08-04T11:02:30.1080845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.86,f,956.42,M,522.98,F*17
2024-08-04T11:02:31.9825716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.88,f,956.73,M,523.15,F*10
2024-08-04T11:02:33.8729225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.42,f,957.81,M,523.74,F*10
2024-08-04T11:02:35.7318120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.14,f,957.11,M,523.36,F*1E
2024-08-04T11:02:37.6106084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.44,f,957.21,M,523.41,F*18
2024-08-04T11:02:39.4852936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.74,f,958.52,M,524.12,F*15
2024-08-04T11:02:41.3753362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.99,f,957.98,M,523.83,F*16
2024-08-04T11:02:43.2344282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.36,f,957.79,M,523.73,F*13
2024-08-04T11:02:45.1090464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.55,f,958.46,M,524.09,F*19
2024-08-04T11:02:46.9992293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.50,f,958.44,M,524.08,F*1F
2024-08-04T11:02:48.8798743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.42,f,958.42,M,524.07,F*15
2024-08-04T11:02:50.7387430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.74,f,959.12,M,524.46,F*13
2024-08-04T11:02:52.6290880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.28,f,959.29,M,524.55,F*11
2024-08-04T11:02:54.5194449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.10,f,959.23,M,524.52,F*17
2024-08-04T11:02:56.3782850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.46,f,959.65,M,524.74,F*1D
2024-08-04T11:02:58.2528618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-08-04T11:03:00.1276313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.04,f,959.83,M,524.84,F*1D
2024-08-04T11:03:02.0021574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.06,f,960.14,M,525.01,F*1F
2024-08-04T11:03:03.8767934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.67,f,960.02,M,524.94,F*1A
2024-08-04T11:03:05.7515769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.91,f,960.09,M,524.98,F*14
2024-08-04T11:03:07.6282326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.29,f,960.82,M,525.38,F*15
2024-08-04T11:03:09.5052241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.84,f,960.99,M,525.47,F*10
2024-08-04T11:03:11.3799961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.28,f,960.81,M,525.38,F*17
2024-08-04T11:03:13.2546362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.17,f,961.39,M,525.69,F*1B
2024-08-04T11:03:15.1448274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.12,f,961.68,M,525.85,F*19
2024-08-04T11:03:17.0194260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.12,f,960.77,M,525.35,F*1A
2024-08-04T11:03:18.8940950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.37,f,961.76,M,525.89,F*1D
2024-08-04T11:03:20.7687206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.93,f,962.23,M,526.15,F*15
2024-08-04T11:03:22.6433331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.30,f,961.13,M,525.55,F*1E
2024-08-04T11:03:24.5179648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.81,f,962.81,M,526.47,F*17
2024-08-04T11:03:26.3925927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.15,f,963.52,M,526.86,F*12
2024-08-04T11:03:28.2829216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.12,f,961.68,M,525.85,F*19
2024-08-04T11:03:30.1417744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.83,f,962.81,M,526.47,F*15
2024-08-04T11:03:32.0321019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.24,f,963.55,M,526.87,F*16
2024-08-04T11:03:33.9067586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.78,f,962.19,M,526.13,F*1F
2024-08-04T11:03:35.7813329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.30,f,963.26,M,526.72,F*1C
2024-08-04T11:03:37.6576039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-08-04T11:03:39.5323321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.00,f,963.17,M,526.67,F*19
2024-08-04T11:03:41.4104433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.55,f,963.64,M,526.92,F*16
2024-08-04T11:03:43.2849190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.10,f,964.11,M,527.18,F*13
2024-08-04T11:03:45.1596390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.50,f,963.93,M,527.08,F*1A
2024-08-04T11:03:47.0368393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-08-04T11:03:48.9115141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.83,f,964.33,M,527.30,F*13
2024-08-04T11:03:50.7860389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.96,f,964.98,M,527.66,F*13
2024-08-04T11:03:52.6607499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.54,f,964.25,M,527.26,F*19
2024-08-04T11:03:54.5354377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.54,f,964.86,M,527.59,F*1E
2024-08-04T11:03:56.4138106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.58,f,965.48,M,527.93,F*15
2024-08-04T11:03:58.2883764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.53,f,964.85,M,527.59,F*1A
2024-08-04T11:04:00.1630456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.56,f,964.86,M,527.59,F*1C
2024-08-04T11:04:02.0376599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.08,f,965.33,M,527.85,F*1B
2024-08-04T11:04:03.9152755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.37,f,965.41,M,527.89,F*1E
2024-08-04T11:04:05.7898961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.94,f,965.59,M,527.99,F*1F
2024-08-04T11:04:07.6801590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.53,f,966.07,M,528.25,F*1A
2024-08-04T11:04:09.5548789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.46,f,966.36,M,528.41,F*16
2024-08-04T11:04:11.4203241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.60,f,965.79,M,528.10,F*17
2024-08-04T11:04:13.3105775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.79,f,965.85,M,528.13,F*1F
2024-08-04T11:04:15.1726676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.59,f,966.40,M,528.43,F*1B
2024-08-04T11:04:17.0628526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.64,f,966.11,M,528.27,F*1B
2024-08-04T11:04:18.9375703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.55,f,966.69,M,528.59,F*16
2024-08-04T11:04:20.8121502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.73,f,966.74,M,528.62,F*16
2024-08-04T11:04:22.6868119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.51,f,966.98,M,528.75,F*11
2024-08-04T11:04:24.5613808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.86,f,967.09,M,528.81,F*19
2024-08-04T11:04:26.4360553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.46,f,967.27,M,528.91,F*19
2024-08-04T11:04:28.3169281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.55,f,966.99,M,528.76,F*17
2024-08-04T11:04:30.1916926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.23,f,967.20,M,528.87,F*1A
2024-08-04T11:04:32.0661318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.98,f,967.73,M,529.16,F*12
2024-08-04T11:04:33.9409678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.28,f,966.91,M,528.71,F*12
2024-08-04T11:04:35.8154571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.83,f,967.69,M,529.14,F*11
2024-08-04T11:04:37.6929646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.36,f,968.46,M,529.56,F*18
2024-08-04T11:04:39.5676106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.03,f,967.44,M,529.00,F*13
2024-08-04T11:04:41.4578616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.67,f,968.25,M,529.45,F*1A
2024-08-04T11:04:43.3168168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.77,f,968.59,M,529.63,F*15
2024-08-04T11:04:45.2227545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.50,f,967.59,M,529.08,F*11
2024-08-04T11:04:47.0660628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.12,f,968.08,M,529.35,F*10
2024-08-04T11:04:48.9472053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.77,f,968.89,M,529.79,F*1C
2024-08-04T11:04:50.8412613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.24,f,968.42,M,529.54,F*1D
2024-08-04T11:04:52.7001971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.47,f,968.49,M,529.58,F*1F
2024-08-04T11:04:54.5747445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.01,f,969.27,M,530.00,F*19
2024-08-04T11:04:56.4532152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.47,f,968.80,M,529.75,F*1A
2024-08-04T11:04:58.3278846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.62,f,968.84,M,529.77,F*1B
2024-08-04T11:05:00.2071591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.22,f,969.64,M,530.20,F*1C
2024-08-04T11:05:02.0817799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.07,f,968.68,M,529.68,F*14
2024-08-04T11:05:03.9564745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.40,f,969.39,M,530.07,F*14
2024-08-04T11:05:05.8496951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.73,f,970.40,M,530.62,F*12
2024-08-04T11:05:07.7118592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.88,f,969.23,M,529.98,F*13
2024-08-04T11:05:09.6225393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.92,f,970.15,M,530.49,F*15
2024-08-04T11:05:11.4660789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.07,f,970.51,M,530.68,F*1C
2024-08-04T11:05:13.3406617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.96,f,969.56,M,530.16,F*16
2024-08-04T11:05:15.2307460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.02,f,970.49,M,530.67,F*1F
2024-08-04T11:05:17.0899436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.38,f,970.90,M,530.90,F*1B
2024-08-04T11:05:18.9645464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.23,f,970.25,M,530.54,F*11
2024-08-04T11:05:20.8548677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.27,f,971.78,M,531.38,F*1C
2024-08-04T11:05:22.7294892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.57,f,972.49,M,531.76,F*19
2024-08-04T11:05:24.6040964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.81,f,971.64,M,531.30,F*1A
2024-08-04T11:05:26.4786112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.24,f,972.69,M,531.87,F*10
2024-08-04T11:05:28.3533893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.48,f,973.37,M,532.25,F*19
2024-08-04T11:05:30.2278684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.74,f,972.54,M,531.79,F*1B
2024-08-04T11:05:32.1025703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.68,f,973.13,M,532.11,F*1B
2024-08-04T11:05:33.9772044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.93,f,974.12,M,532.65,F*1D
2024-08-04T11:05:35.8674501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.42,f,973.96,M,532.57,F*1B
2024-08-04T11:05:37.7421255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.53,f,974.91,M,533.09,F*1C
2024-08-04T11:05:39.6167861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.25,f,975.43,M,533.37,F*1C
2024-08-04T11:05:41.4946501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.75,f,975.59,M,533.46,F*14
2024-08-04T11:05:43.3692151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.97,f,976.57,M,533.99,F*14
2024-08-04T11:05:45.2594634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.23,f,975.73,M,533.54,F*1D
2024-08-04T11:05:47.1184160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.64,f,976.16,M,533.77,F*1C
2024-08-04T11:05:48.9930742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.23,f,977.56,M,534.54,F*19
2024-08-04T11:05:50.8865788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.05,f,977.21,M,534.34,F*1A
2024-08-04T11:05:52.7455539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.37,f,977.61,M,534.56,F*1A
2024-08-04T11:05:54.6376496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.41,f,979.14,M,535.40,F*15
2024-08-04T11:05:56.5278480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.21,f,978.78,M,535.20,F*1D
2024-08-04T11:05:58.3868980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.48,f,978.55,M,535.08,F*16
2024-08-04T11:06:00.2615168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.38,f,979.44,M,535.56,F*18
2024-08-04T11:06:02.1439814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.92,f,979.91,M,535.82,F*1E
2024-08-04T11:06:04.0185695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.63,f,979.82,M,535.77,F*18
2024-08-04T11:06:05.8932124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.63,f,980.43,M,536.10,F*13
2024-08-04T11:06:07.7678909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.36,f,981.26,M,536.56,F*1C
2024-08-04T11:06:09.6425259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.64,f,981.04,M,536.44,F*19
2024-08-04T11:06:11.5171995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.71,f,981.67,M,536.79,F*1D
2024-08-04T11:06:13.4074528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.59,f,982.55,M,537.26,F*1D
2024-08-04T11:06:15.2665358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.67,f,981.96,M,536.94,F*16
2024-08-04T11:06:17.1566858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.77,f,982.30,M,537.13,F*15
2024-08-04T11:06:19.0313636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.54,f,983.45,M,537.76,F*10
2024-08-04T11:06:20.9059950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.78,f,983.22,M,537.63,F*18
2024-08-04T11:06:22.7807020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.88,f,983.55,M,537.81,F*18
2024-08-04T11:06:24.6582700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.78,f,984.44,M,538.30,F*1A
2024-08-04T11:06:26.5329463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.24,f,984.58,M,538.37,F*11
2024-08-04T11:06:28.4075507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.94,f,984.79,M,538.49,F*10
2024-08-04T11:06:30.3014012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.68,f,985.02,M,538.61,F*15
2024-08-04T11:06:32.1603811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.15,f,985.46,M,538.86,F*14
2024-08-04T11:06:34.0349623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.08,f,986.05,M,539.18,F*1C
2024-08-04T11:06:35.9252796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.87,f,986.29,M,539.31,F*1E
2024-08-04T11:06:37.7999205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.28,f,986.42,M,539.38,F*1C
2024-08-04T11:06:39.6745232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.49,f,987.09,M,539.75,F*12
2024-08-04T11:06:41.5491095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.38,f,987.06,M,539.73,F*1D
2024-08-04T11:06:43.4238423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.88,f,987.52,M,539.98,F*13
2024-08-04T11:06:45.2984990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.17,f,987.91,M,540.19,F*12
2024-08-04T11:06:47.1731577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.16,f,988.21,M,540.36,F*19
2024-08-04T11:06:49.0476716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.45,f,988.60,M,540.58,F*13
2024-08-04T11:06:50.9380162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.47,f,988.92,M,540.75,F*14
2024-08-04T11:06:52.8000977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.41,f,989.20,M,540.90,F*10
2024-08-04T11:06:54.6769533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.19,f,989.13,M,540.87,F*1B
2024-08-04T11:06:56.5515045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.61,f,989.87,M,541.27,F*10
2024-08-04T11:06:58.4419287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.59,f,990.17,M,541.43,F*17
2024-08-04T11:07:00.3163910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.78,f,990.23,M,541.46,F*16
2024-08-04T11:07:02.1934623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.18,f,990.96,M,541.86,F*1A
2024-08-04T11:07:04.0657600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.26,f,990.68,M,541.71,F*1F
2024-08-04T11:07:05.9403998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.24,f,991.59,M,542.21,F*1B
2024-08-04T11:07:07.8169883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.67,f,991.72,M,542.28,F*1C
2024-08-04T11:07:09.6917813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.44,f,991.34,M,542.07,F*13
2024-08-04T11:07:11.5821068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.46,f,992.57,M,542.74,F*17
2024-08-04T11:07:13.4595009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.63,f,992.32,M,542.61,F*14
2024-08-04T11:07:15.3232509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.98,f,992.42,M,542.66,F*10
2024-08-04T11:07:17.1977832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.61,f,993.22,M,543.10,F*1C
2024-08-04T11:07:19.0724505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.94,f,993.33,M,543.16,F*10
2024-08-04T11:07:20.9627199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.91,f,993.62,M,543.32,F*16
2024-08-04T11:07:22.8374195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.15,f,994.00,M,543.52,F*14
2024-08-04T11:07:24.7154354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.46,f,994.09,M,543.58,F*11
2024-08-04T11:07:26.5900809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.14,f,994.30,M,543.69,F*1D
2024-08-04T11:07:28.4699138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.16,f,994.61,M,543.86,F*1B
2024-08-04T11:07:30.3290495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.03,f,994.88,M,544.01,F*17
2024-08-04T11:07:32.2072349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.07,f,994.89,M,544.01,F*12
2024-08-04T11:07:34.0819446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.36,f,995.28,M,544.23,F*1B
2024-08-04T11:07:35.9721579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.95,f,995.77,M,544.49,F*17
2024-08-04T11:07:37.8468209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.00,f,996.09,M,544.67,F*13
2024-08-04T11:07:39.7526341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.13,f,996.13,M,544.69,F*14
2024-08-04T11:07:41.5960905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.65,f,996.89,M,545.11,F*11
2024-08-04T11:07:43.4705960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.74,f,996.62,M,544.96,F*12
2024-08-04T11:07:45.3453172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.87,f,996.66,M,544.98,F*14
2024-08-04T11:07:47.2200237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.62,f,997.49,M,545.44,F*19
2024-08-04T11:07:49.0946279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.72,f,997.52,M,545.45,F*13
2024-08-04T11:07:50.9849166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.54,f,997.17,M,545.26,F*10
2024-08-04T11:07:52.8594845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.18,f,997.97,M,545.70,F*16
2024-08-04T11:07:54.7342099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.43,f,998.96,M,546.24,F*17
2024-08-04T11:07:56.6087896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.62,f,997.80,M,545.60,F*1B
2024-08-04T11:07:58.4834961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.59,f,999.31,M,546.43,F*1E
2024-08-04T11:08:00.3580659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.23,f,999.81,M,546.70,F*1F
2024-08-04T11:08:02.2483272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.61,f,998.41,M,545.94,F*17
2024-08-04T11:08:04.1099964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.64,f,999.03,M,546.27,F*1C
2024-08-04T11:08:05.9847720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.23,f,1000.12,M,546.87,F*24
2024-08-04T11:08:07.8594270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.96,f,999.43,M,546.49,F*12
2024-08-04T11:08:09.7411072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.76,f,1000.28,M,546.96,F*2D
2024-08-04T11:08:11.6157652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.83,f,1000.61,M,547.14,F*22
2024-08-04T11:08:13.4903660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.02,f,1000.67,M,547.17,F*2F
2024-08-04T11:08:15.3650060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.70,f,1000.57,M,547.12,F*2D
2024-08-04T11:08:17.2552913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.84,f,1000.61,M,547.14,F*25
2024-08-04T11:08:19.1298303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.43,f,1001.70,M,547.74,F*2D
2024-08-04T11:08:21.0044332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.38,f,1001.08,M,547.40,F*2B
2024-08-04T11:08:22.8791634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.04,f,1000.97,M,547.34,F*20
2024-08-04T11:08:24.7584137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-08-04T11:08:26.6331925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.51,f,1001.12,M,547.42,F*2D
2024-08-04T11:08:28.5331973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.27,f,1002.87,M,548.38,F*24
2024-08-04T11:08:30.3766175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.58,f,1003.27,M,548.60,F*2B
2024-08-04T11:08:32.2668891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.93,f,1001.55,M,547.66,F*27
2024-08-04T11:08:34.1303377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.54,f,1003.26,M,548.59,F*2C
2024-08-04T11:08:36.0082027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.63,f,1003.59,M,548.77,F*2F
2024-08-04T11:08:37.8986640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.69,f,1002.09,M,547.95,F*26
2024-08-04T11:08:39.7575462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.49,f,1003.86,M,548.91,F*2C
2024-08-04T11:08:41.6478190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.86,f,1004.27,M,549.14,F*28
2024-08-04T11:08:43.5225012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.43,f,1003.23,M,548.57,F*21
2024-08-04T11:08:45.3971551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.80,f,1004.56,M,549.30,F*2F
2024-08-04T11:08:47.2717632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.98,f,1005.22,M,549.66,F*25
2024-08-04T11:08:49.1502576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.61,f,1004.20,M,549.10,F*22
2024-08-04T11:08:51.0249112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.27,f,1004.70,M,549.38,F*2D
2024-08-04T11:08:52.8995640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.78,f,1005.16,M,549.63,F*29
2024-08-04T11:08:54.7741385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.66,f,1005.43,M,549.78,F*23
2024-08-04T11:08:56.6488250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.22,f,1005.30,M,549.70,F*2F
2024-08-04T11:08:58.5233933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.29,f,1006.54,M,550.38,F*23
2024-08-04T11:09:00.4137077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.27,f,1006.84,M,550.55,F*2A
2024-08-04T11:09:02.2882632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.76,f,1006.38,M,550.29,F*20
2024-08-04T11:09:04.1648271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.67,f,1006.96,M,550.61,F*2A
2024-08-04T11:09:06.0394640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.94,f,1007.96,M,551.16,F*23
2024-08-04T11:09:07.9141575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.47,f,1007.20,M,550.74,F*27
2024-08-04T11:09:09.7887458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.03,f,1008.29,M,551.34,F*28
2024-08-04T11:09:11.6697495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.81,f,1009.14,M,551.80,F*2B
2024-08-04T11:09:13.5442691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.14,f,1008.93,M,551.69,F*2E
2024-08-04T11:09:15.4189910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.06,f,1009.52,M,552.01,F*2E
2024-08-04T11:09:17.2936418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.44,F*2C
2024-08-04T11:09:19.1683072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.02,f,1010.42,M,552.50,F*20
2024-08-04T11:09:21.0497088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.68,f,1011.23,M,552.95,F*21
2024-08-04T11:09:22.9243745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.49,f,1011.78,M,553.25,F*28
2024-08-04T11:09:24.8145594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.71,f,1012.15,M,553.45,F*27
2024-08-04T11:09:26.6734681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.42,f,1013.28,M,554.07,F*2D
2024-08-04T11:09:28.5637496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.93,f,1014.05,M,554.49,F*21
2024-08-04T11:09:30.4416733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.89,f,1014.34,M,554.65,F*27
2024-08-04T11:09:32.3160972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.90,f,1015.26,M,555.15,F*2D
2024-08-04T11:09:34.1907689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.18,f,1015.65,M,555.36,F*29
2024-08-04T11:09:36.0654406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.73,f,1015.51,M,555.29,F*2E
2024-08-04T11:09:37.9714063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.28,f,1016.29,M,555.71,F*24
2024-08-04T11:09:39.8304448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.48,f,1017.57,M,556.41,F*26
2024-08-04T11:09:41.7206980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.06,f,1017.74,M,556.51,F*2D
2024-08-04T11:09:43.5796706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.48,f,1018.18,M,556.75,F*2A
2024-08-04T11:09:45.4543173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.38,f,1018.76,M,557.06,F*22
2024-08-04T11:09:47.3290247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.69,f,1021.29,M,558.45,F*2D
2024-08-04T11:09:49.2035954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.81,f,1022.24,M,558.97,F*29
2024-08-04T11:09:51.0938328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.65,f,1021.58,M,558.61,F*20
2024-08-04T11:09:52.9685098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.74,f,1024.96,M,560.46,F*29
2024-08-04T11:09:54.8430427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.17,f,1025.70,M,560.86,F*2E
2024-08-04T11:09:56.7333814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.36,f,1026.07,M,561.06,F*24
2024-08-04T11:09:58.5924463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.50,f,1030.07,M,563.25,F*2E
2024-08-04T11:10:00.4826407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.61,f,1030.72,M,563.60,F*28
2024-08-04T11:10:02.3665317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.54,f,1031.00,M,563.76,F*2E
2024-08-04T11:10:04.2411383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.90,f,1032.94,M,564.82,F*2E
2024-08-04T11:10:06.1157588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.64,f,1032.86,M,564.77,F*2C
2024-08-04T11:10:07.9904266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.14,f,1033.01,M,564.86,F*2A
2024-08-04T11:10:09.8649865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.23,f,1036.09,M,566.54,F*2F
2024-08-04T11:10:11.7421381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.95,f,1035.69,M,566.32,F*29
2024-08-04T11:10:13.6167536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.01,f,1035.10,M,566.00,F*2A
2024-08-04T11:10:15.4914907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.52,f,1037.09,M,567.09,F*24
2024-08-04T11:10:17.3817621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.13,f,1036.97,M,567.02,F*2C
2024-08-04T11:10:19.2562681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.28,f,1036.71,M,566.88,F*2C
2024-08-04T11:10:21.1309728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.24,f,1037.92,M,567.54,F*28
2024-08-04T11:10:23.0083543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.05,f,1037.86,M,567.51,F*2B
2024-08-04T11:10:24.8830830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.45,f,1037.98,M,567.58,F*29
2024-08-04T11:10:26.7576476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.12,f,1039.10,M,568.19,F*23
2024-08-04T11:10:28.6322993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.67,f,1038.66,M,567.95,F*24
2024-08-04T11:10:30.5069577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.31,f,1039.16,M,568.22,F*2C
2024-08-04T11:10:32.3971867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.76,f,1039.90,M,568.63,F*2D
2024-08-04T11:10:34.2718629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.72,f,1040.20,M,568.79,F*24
2024-08-04T11:10:36.1638707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.29,f,1040.37,M,568.88,F*23
2024-08-04T11:10:38.2883955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.92,f,1041.48,M,569.49,F*23
2024-08-04T11:10:40.1629648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.89,f,1041.77,M,569.65,F*2A
2024-08-04T11:10:42.0404609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.40,f,1041.62,M,569.57,F*2A
2024-08-04T11:10:43.9150567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.75,f,1042.95,M,570.29,F*23
2024-08-04T11:10:45.7897220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.62,f,1042.91,M,570.27,F*2F
2024-08-04T11:10:47.6728462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.94,f,1042.40,M,569.99,F*2C
2024-08-04T11:10:49.5474885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.25,f,1043.71,M,570.71,F*25
2024-08-04T11:10:51.4252300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.34,f,1044.04,M,570.89,F*26
2024-08-04T11:10:53.3177171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.49,f,1044.39,M,571.08,F*29
2024-08-04T11:10:55.4422581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.34,f,1045.57,M,571.72,F*20
2024-08-04T11:10:57.5981390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.12,f,1045.50,M,571.69,F*29
2024-08-04T11:10:59.7383819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.73,f,1046.60,M,572.29,F*2A
2024-08-04T11:11:01.8940786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.44,f,1046.21,M,572.07,F*26
2024-08-04T11:11:04.0239005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.78,f,1046.62,M,572.30,F*2B
2024-08-04T11:11:06.1661942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.46,f,1048.04,M,573.08,F*29
2024-08-04T11:11:08.3220985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.69,f,1047.50,M,572.78,F*22
2024-08-04T11:11:10.4622385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.98,f,1048.81,M,573.50,F*25
2024-08-04T11:11:12.6024666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.52,f,1049.28,M,573.75,F*24
2024-08-04T11:11:14.7583171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.54,f,1049.29,M,573.76,F*20
2024-08-04T11:11:16.8984759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.13,f,1050.68,M,574.52,F*2A
2024-08-04T11:11:19.0542430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.28,f,1050.43,M,574.38,F*26
2024-08-04T11:11:21.1852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.24,f,1050.72,M,574.54,F*23
2024-08-04T11:11:23.3412250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.89,f,1051.83,M,575.15,F*29
2024-08-04T11:11:25.4812851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.07,f,1051.28,M,574.84,F*2F
2024-08-04T11:11:27.6215402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.01,M,575.79,F*2D
2024-08-04T11:11:29.7618282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.55,f,1052.95,M,575.76,F*2D
2024-08-04T11:11:31.9175831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.18,f,1052.83,M,575.70,F*25
2024-08-04T11:11:34.0600414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.64,f,1054.50,M,576.61,F*28
2024-08-04T11:11:36.2003391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.01,f,1054.00,M,576.33,F*28
2024-08-04T11:11:38.3406234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.54,f,1054.16,M,576.42,F*29
2024-08-04T11:11:40.4963440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.46,f,1055.97,M,577.41,F*2F
2024-08-04T11:11:42.6365204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.45,f,1055.35,M,577.07,F*20
2024-08-04T11:11:44.7767438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.50,f,1055.37,M,577.08,F*29
2024-08-04T11:11:46.9170068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.03,f,1057.05,M,578.00,F*21
2024-08-04T11:11:49.0727869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.00,f,1056.74,M,577.83,F*2E
2024-08-04T11:11:51.2129975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.33,f,1056.84,M,577.89,F*2B
2024-08-04T11:11:53.3532670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.77,f,1058.50,M,578.80,F*2E
2024-08-04T11:11:55.5090985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.72,f,1058.18,M,578.62,F*28
2024-08-04T11:11:57.6493135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.78,f,1058.20,M,578.63,F*28
2024-08-04T11:11:59.7893805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.76,f,1059.11,M,579.13,F*26
2024-08-04T11:12:01.9452238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.76,f,1059.11,M,579.13,F*26
2024-08-04T11:12:04.0854934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.92,f,1059.46,M,579.32,F*2C
2024-08-04T11:12:06.2257066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.33,f,1060.50,M,579.89,F*26
2024-08-04T11:12:08.3659020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.68,f,1060.61,M,579.95,F*27
2024-08-04T11:12:10.5216209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.38,f,1061.43,M,580.40,F*29
2024-08-04T11:12:12.6618732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.12,f,1061.04,M,580.19,F*2D
2024-08-04T11:12:14.8058248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.31,f,1061.41,M,580.39,F*2C
2024-08-04T11:12:16.9600622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.37,f,1062.34,M,580.89,F*27
2024-08-04T11:12:19.1002517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.99,f,1061.92,M,580.67,F*2A
2024-08-04T11:12:21.2404827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.58,f,1063.01,M,581.26,F*2F
2024-08-04T11:12:23.3830340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.63,f,1063.33,M,581.44,F*2D
2024-08-04T11:12:25.5231475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.15,f,1063.80,M,581.69,F*22
2024-08-04T11:12:27.6790492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.60,f,1063.93,M,581.77,F*2D
2024-08-04T11:12:29.8348445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.56,f,1064.23,M,581.93,F*2F
2024-08-04T11:12:31.9594749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.85,f,1064.32,M,581.97,F*25
2024-08-04T11:12:34.1060236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.12,f,1065.31,M,582.52,F*27
2024-08-04T11:12:36.2463616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.25,f,1065.66,M,582.71,F*23
2024-08-04T11:12:38.4020921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.63,f,1064.86,M,582.27,F*28
2024-08-04T11:12:40.5423368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.89,f,1066.77,M,583.31,F*2C
2024-08-04T11:12:42.6825581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.04,f,1066.20,M,583.01,F*29
2024-08-04T11:12:44.8383838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.04,f,1065.90,M,582.84,F*22
2024-08-04T11:12:46.9786033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.62,f,1067.29,M,583.60,F*27
2024-08-04T11:12:49.1186129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.18,f,1067.47,M,583.70,F*20
2024-08-04T11:12:51.2763051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.65,f,1066.69,M,583.28,F*29
2024-08-04T11:12:53.4008700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.71,f,1067.63,M,583.78,F*21
2024-08-04T11:12:55.5473157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.67,f,1067.92,M,583.94,F*2B
2024-08-04T11:12:57.7032078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.51,f,1067.87,M,583.92,F*2C
2024-08-04T11:12:59.8590073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.21,f,1068.39,M,584.20,F*29
2024-08-04T11:13:01.9991040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.02,f,1067.72,M,583.84,F*27
2024-08-04T11:13:04.1550054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.36,f,1068.74,M,584.39,F*2D
2024-08-04T11:13:06.2852404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.07,f,1069.26,M,584.68,F*23
2024-08-04T11:13:08.4222045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.03,f,1067.72,M,583.84,F*26
2024-08-04T11:13:10.5615954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.81,f,1068.57,M,584.30,F*2A
2024-08-04T11:13:12.7173240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.09,f,1069.88,M,585.02,F*2D
2024-08-04T11:13:14.8576024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.80,f,1068.57,M,584.30,F*2B
2024-08-04T11:13:16.9977234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.96,f,1068.31,M,584.16,F*29
2024-08-04T11:13:19.1379245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.77,f,1069.47,M,584.80,F*25
2024-08-04T11:13:21.2938291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.34,f,1069.04,M,584.56,F*21
2024-08-04T11:13:23.4218799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.78,f,1068.56,M,584.30,F*2D
2024-08-04T11:13:25.5776254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.98,f,1069.23,M,584.66,F*21
2024-08-04T11:13:27.7178924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.19,f,1069.30,M,584.70,F*22
2024-08-04T11:13:29.8580059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.81,f,1068.57,M,584.30,F*2A
2024-08-04T11:13:32.0137670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.21,f,1068.39,M,584.20,F*29
2024-08-04T11:13:34.1541550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.35,f,1069.04,M,584.56,F*20
2024-08-04T11:13:36.2941894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.35,f,1069.04,M,584.56,F*20
2024-08-04T11:13:38.4345209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.33,f,1068.43,M,584.22,F*25
2024-08-04T11:13:40.5747073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.84,f,1068.28,M,584.14,F*20
2024-08-04T11:13:42.7305335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.98,f,1068.32,M,584.16,F*24
2024-08-04T11:13:44.8707528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.33,f,1068.12,M,584.05,F*25
2024-08-04T11:13:47.0108533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.31,f,1067.81,M,583.88,F*27
2024-08-04T11:13:49.1511614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.96,f,1068.01,M,583.99,F*2D
2024-08-04T11:13:51.3069383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.39,f,1068.14,M,584.07,F*2B
2024-08-04T11:13:53.4471071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.50,f,1067.56,M,583.75,F*29
2024-08-04T11:13:55.5913248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.39,f,1066.92,M,583.40,F*2B
2024-08-04T11:13:57.7314225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.97,f,1067.10,M,583.49,F*2D
2024-08-04T11:13:59.8717018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.36,f,1067.21,M,583.56,F*2B
2024-08-04T11:14:02.0201750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.34,f,1066.90,M,583.39,F*2A
2024-08-04T11:14:04.1603055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.65,f,1066.69,M,583.28,F*29
2024-08-04T11:14:06.3005945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.23,f,1066.26,M,583.04,F*2F
2024-08-04T11:14:08.4407630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.38,f,1066.00,M,582.90,F*22
2024-08-04T11:14:10.5966274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.08,f,1065.91,M,582.85,F*2E
2024-08-04T11:14:12.7368189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.28,f,1065.97,M,582.88,F*27
2024-08-04T11:14:14.8769934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.82,f,1065.53,M,582.64,F*2F
2024-08-04T11:14:17.0172445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.70,f,1064.88,M,582.28,F*2B
2024-08-04T11:14:19.1729831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.49,f,1064.81,M,582.25,F*25
2024-08-04T11:14:21.3131441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.38,f,1065.09,M,582.40,F*26
2024-08-04T11:14:23.4534480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.38,f,1064.78,M,582.23,F*23
2024-08-04T11:14:25.5936714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.87,f,1064.02,M,581.81,F*22
2024-08-04T11:14:27.7361864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.95,f,1063.74,M,581.66,F*26
2024-08-04T11:14:29.8764495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.62,f,1063.94,M,581.77,F*28
2024-08-04T11:14:32.0357873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.95,f,1063.74,M,581.66,F*26
2024-08-04T11:14:34.1758813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.38,f,1062.95,M,581.23,F*20
2024-08-04T11:14:36.3161342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.29,f,1062.93,M,581.22,F*27
2024-08-04T11:14:38.4597815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.93,f,1062.81,M,581.15,F*20
2024-08-04T11:14:40.6000023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.80,f,1062.17,M,580.80,F*22
2024-08-04T11:14:42.7464987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.39,f,1062.04,M,580.73,F*2E
2024-08-04T11:14:44.8866397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.05,f,1061.94,M,580.67,F*2E
2024-08-04T11:14:47.0341377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.14,f,1061.66,M,580.52,F*22
2024-08-04T11:14:49.1742237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.55,f,1061.18,M,580.26,F*2F
2024-08-04T11:14:51.3217636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.99,f,1060.70,M,580.00,F*23
2024-08-04T11:14:53.4618008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.13,f,1060.74,M,580.02,F*21
2024-08-04T11:14:55.6062505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.01,f,1060.71,M,580.00,F*25
2024-08-04T11:14:57.7496796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.80,f,1060.34,M,579.80,F*24
2024-08-04T11:14:59.9054212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.62,f,1059.98,M,579.60,F*25
2024-08-04T11:15:02.0456668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.46,f,1059.62,M,579.41,F*24
2024-08-04T11:15:04.1887439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.25,f,1059.26,M,579.21,F*24
2024-08-04T11:15:06.3291199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.90,f,1059.15,M,579.15,F*2C
2024-08-04T11:15:08.5004999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.21,f,1058.94,M,579.03,F*29
2024-08-04T11:15:10.6094338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.81,f,1058.51,M,578.80,F*26
2024-08-04T11:15:12.7497279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.63,f,1058.15,M,578.60,F*27
2024-08-04T11:15:14.9055109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.37,f,1058.07,M,578.56,F*20
2024-08-04T11:15:17.0456055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.13,f,1058.00,M,578.52,F*25
2024-08-04T11:15:19.1857861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.67,f,1057.86,M,578.44,F*21
2024-08-04T11:15:21.3260932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.37,f,1057.46,M,578.23,F*21
2024-08-04T11:15:23.4882887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.15,f,1056.79,M,577.86,F*22
2024-08-04T11:15:25.6128940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.68,f,1056.64,M,577.78,F*24
2024-08-04T11:15:27.7531652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.45,f,1056.57,M,577.74,F*27
2024-08-04T11:15:29.9246219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.53,f,1056.29,M,577.59,F*25
2024-08-04T11:15:32.0490796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.92,f,1056.11,M,577.49,F*23
2024-08-04T11:15:34.1933104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.00,f,1056.13,M,577.50,F*23
2024-08-04T11:15:36.3335980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.92,f,1055.80,M,577.32,F*23
2024-08-04T11:15:38.4738267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.15,f,1054.96,M,576.86,F*26
2024-08-04T11:15:40.6138741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.44,f,1054.44,M,576.57,F*2A
2024-08-04T11:15:42.7697144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.82,f,1054.86,M,576.80,F*2E
2024-08-04T11:15:44.9100556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.82,f,1054.86,M,576.80,F*2E
2024-08-04T11:15:47.0540376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.00,f,1054.30,M,576.50,F*2E
2024-08-04T11:15:49.1967265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.52,f,1054.16,M,576.42,F*2F
2024-08-04T11:15:51.3388614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.84,f,1053.95,M,576.31,F*23
2024-08-04T11:15:53.4790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.63,f,1053.28,M,575.94,F*22
2024-08-04T11:15:55.6220063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.56,f,1052.95,M,575.76,F*2E
2024-08-04T11:15:57.7777599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.80,f,1053.33,M,575.97,F*26
2024-08-04T11:15:59.9080638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.48,f,1053.23,M,575.91,F*25
2024-08-04T11:16:02.0637618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.84,f,1052.73,M,575.64,F*2D
2024-08-04T11:16:04.2084674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.00,f,1052.17,M,575.33,F*20
2024-08-04T11:16:06.3486484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.13,f,1052.21,M,575.35,F*21
2024-08-04T11:16:08.4887593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.34,f,1052.27,M,575.39,F*2E
2024-08-04T11:16:10.6289840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.98,f,1051.86,M,575.16,F*2F
2024-08-04T11:16:12.7743199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.81,f,1051.20,M,574.80,F*2C
2024-08-04T11:16:14.9146630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.52,f,1051.11,M,574.75,F*2A
2024-08-04T11:16:17.0703693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.20,f,1051.32,M,574.87,F*22
2024-08-04T11:16:19.2106887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.95,f,1050.93,M,574.66,F*27
2024-08-04T11:16:21.3527182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.33,f,1050.44,M,574.39,F*2A
2024-08-04T11:16:23.5085720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.90,f,1050.31,M,574.32,F*29
2024-08-04T11:16:25.6331163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.00,f,1050.34,M,574.33,F*27
2024-08-04T11:16:27.7766305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.66,f,1049.93,M,574.11,F*20
2024-08-04T11:16:29.9292665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.73,f,1049.65,M,573.96,F*22
2024-08-04T11:16:32.0693727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.29,f,1049.52,M,573.88,F*26
2024-08-04T11:16:34.2095866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.04,f,1049.13,M,573.67,F*2C
2024-08-04T11:16:36.3522785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.07,f,1048.84,M,573.51,F*26
2024-08-04T11:16:38.5267812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.16,f,1048.87,M,573.53,F*27
2024-08-04T11:16:40.6669967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.61,f,1048.70,M,573.43,F*2F
2024-08-04T11:16:42.7915334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.84,f,1048.46,M,573.31,F*2A
2024-08-04T11:16:44.9318028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.15,f,1048.25,M,573.19,F*2D
2024-08-04T11:16:47.0718512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.66,f,1047.80,M,572.94,F*23
2024-08-04T11:16:49.2121269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.71,f,1047.51,M,572.78,F*2A
2024-08-04T11:16:51.3680105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.99,f,1047.59,M,572.83,F*20
2024-08-04T11:16:53.5082263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.69,f,1047.50,M,572.78,F*22
2024-08-04T11:16:55.6483825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.68,f,1047.20,M,572.61,F*2F
2024-08-04T11:16:57.7954051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.78,f,1046.92,M,572.46,F*22
2024-08-04T11:16:59.9356684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.61,f,1046.56,M,572.27,F*22
2024-08-04T11:17:02.0759042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.10,f,1046.41,M,572.18,F*2E
2024-08-04T11:17:04.2317032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.19,f,1046.13,M,572.03,F*2B
2024-08-04T11:17:06.3602821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.66,f,1045.97,M,571.94,F*22
2024-08-04T11:17:08.5184605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.54,f,1045.93,M,571.92,F*21
2024-08-04T11:17:10.6587604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.11,f,1045.50,M,571.68,F*2B
2024-08-04T11:17:12.7945160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.13,f,1045.20,M,571.52,F*2F
2024-08-04T11:17:14.9503654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.21,f,1045.22,M,571.54,F*2A
2024-08-04T11:17:17.0905951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.69,f,1045.06,M,571.45,F*21
2024-08-04T11:17:19.2308425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.35,f,1044.66,M,571.23,F*20
2024-08-04T11:17:21.3709859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.63,f,1044.13,M,570.94,F*2E
2024-08-04T11:17:23.5111925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.56,f,1044.11,M,570.93,F*2D
2024-08-04T11:17:25.6669765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.03,f,1044.25,M,571.00,F*22
2024-08-04T11:17:27.8072703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.04,f,1043.95,M,570.84,F*27
2024-08-04T11:17:29.6819029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.36,f,1043.44,M,570.56,F*23
2024-08-04T11:17:31.5596617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.91,f,1043.30,M,570.49,F*22
2024-08-04T11:17:33.4342270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.00,f,1043.33,M,570.50,F*20
2024-08-04T11:17:35.3089135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.91,f,1043.00,M,570.32,F*2E
2024-08-04T11:17:37.4490273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.62,f,1042.61,M,570.10,F*25
2024-08-04T11:17:39.5893768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.93,f,1042.39,M,569.99,F*25
2024-08-04T11:17:41.4681766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.86,f,1042.37,M,569.98,F*2E
2024-08-04T11:17:43.3583794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.11,f,1042.45,M,570.02,F*24
2024-08-04T11:17:45.4830337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.82,f,1042.06,M,569.80,F*20
2024-08-04T11:17:47.3576746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.30,f,1041.59,M,569.55,F*27
2024-08-04T11:17:49.2477289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.08,f,1041.53,M,569.51,F*22
2024-08-04T11:17:51.1224315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-08-04T11:17:52.9852809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.98,f,1040.88,M,569.16,F*2C
2024-08-04T11:17:54.8599478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.22,f,1040.96,M,569.20,F*26
2024-08-04T11:17:56.7501966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.92,f,1041.17,M,569.32,F*26
2024-08-04T11:17:58.6201262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-08-04T11:18:00.4947252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.70,f,1039.89,M,568.62,F*22
2024-08-04T11:18:02.3693858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.51,f,1039.52,M,568.42,F*24
2024-08-04T11:18:04.2440512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.79,f,1039.91,M,568.63,F*23
2024-08-04T11:18:06.3840995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.96,f,1039.96,M,568.66,F*20
2024-08-04T11:18:08.2609682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.08,f,1039.39,M,568.35,F*25
2024-08-04T11:18:10.1354742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.03,f,1039.07,M,568.17,F*2B
2024-08-04T11:18:12.0123140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.85,f,1039.02,M,568.14,F*22
2024-08-04T11:18:13.8962160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.34,f,1038.86,M,568.06,F*26
2024-08-04T11:18:15.7708261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.28,f,1038.54,M,567.88,F*22
2024-08-04T11:18:17.6454705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.60,f,1038.03,M,567.60,F*28
2024-08-04T11:18:19.5201848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.26,f,1037.92,M,567.54,F*2A
2024-08-04T11:18:21.3946971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.97,f,1038.14,M,567.66,F*20
2024-08-04T11:18:23.2694764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.75,f,1038.07,M,567.62,F*2A
2024-08-04T11:18:25.1597225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.34,f,1037.95,M,567.56,F*2C
2024-08-04T11:18:27.2865319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.72,f,1037.15,M,567.12,F*21
2024-08-04T11:18:29.1611797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.71,f,1036.54,M,566.79,F*28
2024-08-04T11:18:31.0513290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.70,f,1036.53,M,566.78,F*2F
2024-08-04T11:18:32.9136083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.62,f,1036.81,M,566.94,F*20
2024-08-04T11:18:34.7883615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.42,f,1036.75,M,566.90,F*2D
2024-08-04T11:18:36.6629428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.24,f,1036.39,M,566.71,F*2B
2024-08-04T11:18:38.5374910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.25,f,1036.09,M,566.54,F*29
2024-08-04T11:18:40.4278258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.78,f,1035.95,M,566.46,F*25
2024-08-04T11:18:42.3024518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.60,f,1035.59,M,566.27,F*24
2024-08-04T11:18:44.1770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.40,f,1035.22,M,566.07,F*29
2024-08-04T11:18:46.0516912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.26,f,1035.18,M,566.04,F*23
2024-08-04T11:18:47.9731235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.57,f,1034.97,M,565.93,F*2D
2024-08-04T11:18:50.0820540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.58,f,1034.67,M,565.76,F*27
2024-08-04T11:18:51.9411786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.12,f,1034.83,M,565.85,F*2E
2024-08-04T11:18:53.8157758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-08-04T11:18:55.6903587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.61,f,1034.07,M,565.43,F*2B
2024-08-04T11:18:57.5650315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.95,f,1033.56,M,565.16,F*21
2024-08-04T11:18:59.4396657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.73,f,1033.49,M,565.12,F*23
2024-08-04T11:19:01.3143821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.59,f,1033.45,M,565.10,F*25
2024-08-04T11:19:03.2045895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.91,f,1033.24,M,564.99,F*2E
2024-08-04T11:19:05.0634302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.85,f,1032.92,M,564.81,F*2F
2024-08-04T11:19:06.9382228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.43,f,1032.79,M,564.74,F*2A
2024-08-04T11:19:08.8157316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.43,f,1032.79,M,564.74,F*2A
2024-08-04T11:19:10.6903321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-08-04T11:19:12.5649959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.75,f,1031.67,M,564.12,F*2F
2024-08-04T11:19:14.4709106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.51,f,1031.29,M,563.92,F*2B
2024-08-04T11:19:16.3298377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.30,f,1031.54,M,564.05,F*28
2024-08-04T11:19:18.2045873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.15,f,1031.49,M,564.02,F*24
2024-08-04T11:19:20.0790462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.79,f,1031.07,M,563.80,F*2F
2024-08-04T11:19:21.9537078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.90,f,1030.50,M,563.48,F*2D
2024-08-04T11:19:23.8283190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.93,f,1030.20,M,563.32,F*22
2024-08-04T11:19:25.7029870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.53,f,1030.39,M,563.42,F*27
2024-08-04T11:19:27.5777634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.85,f,1030.18,M,563.31,F*2D
2024-08-04T11:19:29.4523023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.62,f,1029.50,M,562.94,F*20
2024-08-04T11:19:31.3269579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.14,f,1029.05,M,562.69,F*22
2024-08-04T11:19:33.2015670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.31,f,1028.79,M,562.55,F*23
2024-08-04T11:19:35.0761098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.27,f,1028.78,M,562.54,F*24
2024-08-04T11:19:36.9525247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.99,f,1028.70,M,562.50,F*2C
2024-08-04T11:19:38.8365801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.33,f,1028.50,M,562.39,F*21
2024-08-04T11:19:40.7112156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.49,f,1027.93,M,562.08,F*28
2024-08-04T11:19:42.6014545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.21,f,1027.24,M,561.70,F*24
2024-08-04T11:19:44.4605083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.16,f,1027.23,M,561.69,F*2F
2024-08-04T11:19:46.3351318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.11,f,1027.21,M,561.68,F*2B
2024-08-04T11:19:48.2097959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.66,f,1026.46,M,561.28,F*29
2024-08-04T11:19:50.0844039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.83,f,1025.90,M,560.97,F*2D
2024-08-04T11:19:51.9590197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.30,f,1026.05,M,561.05,F*23
2024-08-04T11:19:53.8362703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.81,f,1026.51,M,561.30,F*2F
2024-08-04T11:19:55.7108907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.55,f,1025.82,M,560.92,F*20
2024-08-04T11:19:57.5855911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.42,f,1024.87,M,560.40,F*2A
2024-08-04T11:19:59.4627791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.29,f,1024.52,M,560.22,F*28
2024-08-04T11:20:01.3375153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.41,f,1024.56,M,560.23,F*23
2024-08-04T11:20:03.2121777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.95,f,1024.42,M,560.16,F*28
2024-08-04T11:20:05.0953549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.23,f,1024.20,M,560.04,F*22
2024-08-04T11:20:06.9701296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.39,f,1023.64,M,559.73,F*2F
2024-08-04T11:20:08.8446308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.26,f,1023.29,M,559.54,F*22
2024-08-04T11:20:10.7192578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.08,f,1023.24,M,559.51,F*26
2024-08-04T11:20:12.5939979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.98,f,1022.90,M,559.33,F*27
2024-08-04T11:20:14.4686322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.96,f,1022.29,M,558.99,F*2C
2024-08-04T11:20:16.3432692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.34,f,1021.79,M,558.72,F*26
2024-08-04T11:20:18.2178090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.82,f,1021.94,M,558.80,F*25
2024-08-04T11:20:20.0925377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.45,f,1021.83,M,558.74,F*23
2024-08-04T11:20:21.9671505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.33,f,1021.48,M,558.55,F*25
2024-08-04T11:20:23.8417529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.36,f,1020.88,M,558.23,F*25
2024-08-04T11:20:25.7163682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.93,f,1020.45,M,557.99,F*2B
2024-08-04T11:20:27.5910666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.26,f,1020.24,M,557.88,F*22
2024-08-04T11:20:29.4655678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.11,f,1020.20,M,557.85,F*2F
2024-08-04T11:20:31.3558950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.38,f,1019.98,M,557.73,F*25
2024-08-04T11:20:33.2148871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.94,f,1019.54,M,557.49,F*28
2024-08-04T11:20:35.0895258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.76,f,1019.18,M,557.29,F*2D
2024-08-04T11:20:36.9642109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.61,f,1018.83,M,557.10,F*23
2024-08-04T11:20:38.8543346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.07,f,1018.66,M,557.01,F*28
2024-08-04T11:20:40.7380814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.87,f,1018.60,M,556.98,F*24
2024-08-04T11:20:42.5971106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.45,f,1018.17,M,556.74,F*29
2024-08-04T11:20:44.4717494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.46,f,1017.56,M,556.41,F*29
2024-08-04T11:20:46.3463654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.86,f,1017.38,M,556.31,F*25
2024-08-04T11:20:48.2367019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.97,f,1017.41,M,556.33,F*29
2024-08-04T11:20:50.0956488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.60,f,1017.30,M,556.27,F*22
2024-08-04T11:20:51.9702676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.80,f,1016.75,M,555.97,F*26
2024-08-04T11:20:53.8449356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.92,f,1016.18,M,555.65,F*25
2024-08-04T11:20:55.7194869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.16,f,1015.95,M,555.53,F*2A
2024-08-04T11:20:57.6098191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.82,f,1015.84,M,555.47,F*23
2024-08-04T11:20:59.4843032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.89,f,1015.56,M,555.32,F*26
2024-08-04T11:21:01.3590337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.47,f,1015.13,M,555.08,F*2D
2024-08-04T11:21:03.2209434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.69,f,1015.19,M,555.11,F*23
2024-08-04T11:21:05.1110412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.39,f,1015.10,M,555.07,F*28
2024-08-04T11:21:06.9911445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.98,f,1014.67,M,554.83,F*26
2024-08-04T11:21:08.8500880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.21,f,1014.13,M,554.54,F*22
2024-08-04T11:21:10.7246942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.96,f,1013.75,M,554.33,F*2A
2024-08-04T11:21:12.6151135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.85,f,1013.41,M,554.14,F*2B
2024-08-04T11:21:14.4780467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.71,f,1013.37,M,554.12,F*27
2024-08-04T11:21:16.3526513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.96,f,1013.45,M,554.16,F*2F
2024-08-04T11:21:18.2273407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.05,f,1013.47,M,554.17,F*27
2024-08-04T11:21:20.1174178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.69,f,1013.06,M,553.95,F*23
2024-08-04T11:21:21.9920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.31,f,1012.33,M,553.55,F*27
2024-08-04T11:21:23.8667047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.44,f,1011.77,M,553.24,F*2B
2024-08-04T11:21:25.7413115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.86,f,1011.89,M,553.31,F*20
2024-08-04T11:21:27.6160172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.59,f,1012.11,M,553.43,F*2F
2024-08-04T11:21:29.4905959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.80,f,1011.87,M,553.30,F*29
2024-08-04T11:21:31.3652501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.91,f,1010.99,M,552.82,F*20
2024-08-04T11:21:33.2423548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.74,f,1010.94,M,552.79,F*22
2024-08-04T11:21:35.1170174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.41,f,1011.15,M,552.90,F*2A
2024-08-04T11:21:36.9917213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.71,f,1010.93,M,552.78,F*21
2024-08-04T11:21:38.8662124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.57,f,1010.28,M,552.43,F*2F
2024-08-04T11:21:40.7722412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.18,f,1009.86,M,552.20,F*2A
2024-08-04T11:21:42.6154402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.41,f,1009.93,M,552.24,F*26
2024-08-04T11:21:44.4901758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.65,f,1010.00,M,552.28,F*2E
2024-08-04T11:21:46.3647216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.44,f,1009.63,M,552.07,F*2C
2024-08-04T11:21:48.2393732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.27,f,1009.27,M,551.88,F*2E
2024-08-04T11:21:50.1170464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.89,f,1008.85,M,551.65,F*29
2024-08-04T11:21:51.9917056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.28,f,1008.67,M,551.55,F*2D
2024-08-04T11:21:53.8664058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.75,f,1008.81,M,551.63,F*28
2024-08-04T11:21:55.7434443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.18,f,1008.94,M,551.70,F*2D
2024-08-04T11:21:57.6300521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.35,f,1008.08,M,551.23,F*27
2024-08-04T11:21:59.5046966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.72,f,1007.58,M,550.95,F*20
2024-08-04T11:22:01.3792906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.74,f,1007.59,M,550.96,F*24
2024-08-04T11:22:03.2852103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.78,f,1007.91,M,551.13,F*23
2024-08-04T11:22:05.1284793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.19,f,1007.73,M,551.03,F*29
2024-08-04T11:22:07.0031598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.79,f,1007.30,M,550.80,F*20
2024-08-04T11:22:08.8778063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.99,f,1006.75,M,550.50,F*25
2024-08-04T11:22:10.7524891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.37,f,1006.56,M,550.40,F*21
2024-08-04T11:22:12.6270575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.46,f,1006.59,M,550.41,F*29
2024-08-04T11:22:14.5173384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-08-04T11:22:16.3763708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.59,f,1006.32,M,550.26,F*28
2024-08-04T11:22:18.2509092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.37,f,1005.95,M,550.06,F*2D
2024-08-04T11:22:20.1255924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.56,f,1005.71,M,549.93,F*25
2024-08-04T11:22:22.0002449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.28,f,1005.62,M,549.88,F*24
2024-08-04T11:22:23.8747059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.08,f,1005.56,M,549.85,F*2C
2024-08-04T11:22:25.7651320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-08-04T11:22:27.6298613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.19,f,1004.98,M,549.53,F*2A
2024-08-04T11:22:29.5044982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.11,f,1004.96,M,549.52,F*2D
2024-08-04T11:22:31.3792533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.16,f,1004.97,M,549.53,F*2A
2024-08-04T11:22:33.2537488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.85,f,1004.88,M,549.47,F*2A
2024-08-04T11:22:35.1284057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.07,f,1004.34,M,549.18,F*2E
2024-08-04T11:22:37.0080834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.34,f,1004.12,M,549.06,F*24
2024-08-04T11:22:38.8826525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.38,f,1003.82,M,548.90,F*2F
2024-08-04T11:22:40.7610707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.87,f,1003.97,M,548.98,F*27
2024-08-04T11:22:42.6356950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.25,f,1003.78,M,548.87,F*20
2024-08-04T11:22:44.5102437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.87,f,1003.67,M,548.81,F*21
2024-08-04T11:22:46.3848526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.25,f,1003.48,M,548.71,F*2B
2024-08-04T11:22:48.2596070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.25,f,1003.48,M,548.71,F*2B
2024-08-04T11:22:50.1349045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.93,f,1003.07,M,548.49,F*24
2024-08-04T11:22:52.0243365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-08-04T11:22:53.8989944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.51,f,1002.64,M,548.25,F*2C
2024-08-04T11:22:55.7736416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.72,f,1003.01,M,548.45,F*21
2024-08-04T11:22:57.6680516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.24,f,1002.86,M,548.37,F*29
2024-08-04T11:22:59.5270622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.59,f,1002.36,M,548.10,F*24
2024-08-04T11:23:01.4016376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.70,f,1001.79,M,547.78,F*28
2024-08-04T11:23:03.2919519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.34,f,1001.98,M,547.89,F*28
2024-08-04T11:23:05.1509221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.81,f,1002.13,M,547.97,F*29
2024-08-04T11:23:07.0255807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.03,f,1002.19,M,548.00,F*27
2024-08-04T11:23:08.9002412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.46,f,1001.71,M,547.74,F*29
2024-08-04T11:23:10.7748169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.45,f,1001.41,M,547.58,F*24
2024-08-04T11:23:12.6495060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.79,f,1001.20,M,547.46,F*22
2024-08-04T11:23:14.5395726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.43,f,1001.40,M,547.57,F*2C
2024-08-04T11:23:16.3987457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.32,f,1001.37,M,547.55,F*28
2024-08-04T11:23:18.2732802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.10,f,1001.30,M,547.52,F*28
2024-08-04T11:23:20.1478891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.28,f,1000.74,M,547.21,F*20
2024-08-04T11:23:22.0225876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.31,f,1000.45,M,547.05,F*2D
2024-08-04T11:23:23.8972786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.27,f,1000.43,M,547.04,F*2D
2024-08-04T11:23:25.7873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.85,f,1000.92,M,547.31,F*2E
2024-08-04T11:23:27.6620662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.53,f,1000.82,M,547.25,F*21
2024-08-04T11:23:29.5367708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.13,f,1000.39,M,547.02,F*21
2024-08-04T11:23:31.4269288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.19,f,1000.11,M,546.87,F*2E
2024-08-04T11:23:33.2860044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.38,f,1000.16,M,546.90,F*2C
2024-08-04T11:23:35.1653058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.71,f,999.96,M,546.79,F*17
2024-08-04T11:23:37.0398507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-08-04T11:23:38.9144723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.83,f,999.69,M,546.64,F*10
2024-08-04T11:23:40.7892323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.66,f,999.95,M,546.78,F*13
2024-08-04T11:23:42.6685351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.73,f,999.66,M,546.62,F*16
2024-08-04T11:23:44.5431203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.79,f,999.38,M,546.47,F*11
2024-08-04T11:23:46.4177011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.15,f,999.18,M,546.36,F*1F
2024-08-04T11:23:48.2923487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.32,f,999.23,M,546.39,F*1D
2024-08-04T11:23:50.1669738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.15,f,999.18,M,546.36,F*1F
2024-08-04T11:23:52.0346701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.23,f,999.20,M,546.37,F*10
2024-08-04T11:23:53.9130745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.30,f,998.92,M,546.22,F*11
2024-08-04T11:23:55.7876800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.59,f,998.70,M,546.10,F*12
2024-08-04T11:23:57.6624602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.93,f,998.50,M,545.99,F*17
2024-08-04T11:23:59.5525199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.31,f,998.62,M,546.05,F*1B
2024-08-04T11:24:01.4272110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.81,f,998.47,M,545.97,F*1C
2024-08-04T11:24:03.3044099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.26,f,998.60,M,546.04,F*1E
2024-08-04T11:24:05.1702481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.12,f,998.26,M,545.85,F*12
2024-08-04T11:24:07.0474482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.93,f,998.20,M,545.82,F*1B
2024-08-04T11:24:08.9220037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.10,f,997.95,M,545.68,F*15
2024-08-04T11:24:10.7967330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.49,f,997.76,M,545.58,F*10
2024-08-04T11:24:12.6713323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.59,f,997.49,M,545.43,F*16
2024-08-04T11:24:14.5459498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.76,f,997.84,M,545.63,F*19
2024-08-04T11:24:16.4361815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.64,f,997.80,M,545.61,F*1C
2024-08-04T11:24:18.3108239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.41,f,998.04,M,545.73,F*1C
2024-08-04T11:24:20.1853866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.97,f,997.60,M,545.50,F*1D
2024-08-04T11:24:22.0642090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.22,f,997.07,M,545.20,F*16
2024-08-04T11:24:23.9287833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.53,f,996.86,M,545.09,F*12
2024-08-04T11:24:25.8032779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.12,f,997.04,M,545.19,F*1C
2024-08-04T11:24:27.6780056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.14,f,997.04,M,545.19,F*1A
2024-08-04T11:24:29.5525310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.30,f,997.40,M,545.38,F*1C
2024-08-04T11:24:31.4304707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.92,f,996.98,M,545.15,F*1D
2024-08-04T11:24:33.3051281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.72,f,996.61,M,544.95,F*14
2024-08-04T11:24:35.1831749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.90,f,996.66,M,544.98,F*12
2024-08-04T11:24:37.0775839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.89,f,996.66,M,544.98,F*1A
2024-08-04T11:24:38.9522892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.62,f,996.28,M,544.77,F*15
2024-08-04T11:24:40.8145339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.45,f,995.92,M,544.58,F*10
2024-08-04T11:24:42.6892535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.44,f,995.92,M,544.57,F*1E
2024-08-04T11:24:44.5639423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.24,f,996.46,M,544.87,F*11
2024-08-04T11:24:46.4386075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.55,f,996.56,M,544.93,F*13
2024-08-04T11:24:48.3132964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.16,f,996.14,M,544.69,F*16
2024-08-04T11:24:50.1939430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.61,f,995.36,M,544.27,F*12
2024-08-04T11:24:52.0707045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.10,f,995.20,M,544.18,F*1F
2024-08-04T11:24:53.9482346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.78,f,995.11,M,544.13,F*19
2024-08-04T11:24:55.8227818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.21,f,995.85,M,544.53,F*1F
2024-08-04T11:24:57.6974500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.08,f,995.81,M,544.51,F*12
2024-08-04T11:24:59.5763562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.13,f,995.52,M,544.35,F*15
2024-08-04T11:25:01.4666518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.08,F*1A
2024-08-04T11:25:03.3256251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.36,f,994.98,M,544.06,F*17
2024-08-04T11:25:05.2037921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.65,f,994.76,M,543.94,F*1A
2024-08-04T11:25:07.0782929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.13,f,994.91,M,544.02,F*1D
2024-08-04T11:25:08.9591538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.69,f,994.77,M,543.95,F*16
2024-08-04T11:25:10.8226465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.92,f,994.84,M,543.99,F*12
2024-08-04T11:25:12.6971825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.34,f,994.67,M,543.89,F*12
2024-08-04T11:25:14.5757527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.60,f,994.44,M,543.77,F*12
2024-08-04T11:25:16.4504103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.64,f,994.45,M,543.77,F*17
2024-08-04T11:25:18.3250575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.49,f,994.41,M,543.75,F*1E
2024-08-04T11:25:20.2034424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.32,f,994.05,M,543.55,F*13
2024-08-04T11:25:22.0935217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-08-04T11:25:23.9682486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.03,f,993.96,M,543.51,F*18
2024-08-04T11:25:25.8427216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.30,f,994.04,M,543.55,F*10
2024-08-04T11:25:27.7329883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.63,f,993.84,M,543.44,F*18
2024-08-04T11:25:29.5796487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.04,f,993.66,M,543.34,F*12
2024-08-04T11:25:31.4904395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.06,f,993.67,M,543.34,F*11
2024-08-04T11:25:33.3338385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.43,f,993.47,M,543.24,F*19
2024-08-04T11:25:35.2084491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.72,f,993.26,M,543.12,F*18
2024-08-04T11:25:37.0998596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.81,f,993.29,M,543.14,F*1D
2024-08-04T11:25:38.9732728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.41,f,993.16,M,543.07,F*1F
2024-08-04T11:25:40.8479572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.11,f,993.07,M,543.02,F*1F
2024-08-04T11:25:42.7224100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.14,f,992.78,M,542.86,F*11
2024-08-04T11:25:44.5972066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.30,f,992.83,M,542.88,F*1D
2024-08-04T11:25:46.4717649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.14,f,992.78,M,542.86,F*11
2024-08-04T11:25:48.3464446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.35,f,992.54,M,542.73,F*17
2024-08-04T11:25:50.2209853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.05,f,992.44,M,542.67,F*10
2024-08-04T11:25:52.0995941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.90,f,992.70,M,542.82,F*10
2024-08-04T11:25:53.9743038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.56,f,992.60,M,542.76,F*10
2024-08-04T11:25:55.8533627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.31,f,992.22,M,542.55,F*15
2024-08-04T11:25:57.7279910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.18,f,991.87,M,542.36,F*16
2024-08-04T11:25:59.6027385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.96,f,991.81,M,542.33,F*14
2024-08-04T11:26:01.4801939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.20,f,991.88,M,542.37,F*13
2024-08-04T11:26:03.3617133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.13,f,991.86,M,542.35,F*1F
2024-08-04T11:26:05.2205952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.92,f,991.79,M,542.32,F*16
2024-08-04T11:26:07.1009910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.27,f,991.60,M,542.21,F*12
2024-08-04T11:26:08.9945030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.83,f,991.46,M,542.14,F*1F
2024-08-04T11:26:10.8536509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.47,f,991.35,M,542.08,F*1E
2024-08-04T11:26:12.7317126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.98,f,991.20,M,542.00,F*13
2024-08-04T11:26:14.6064406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.98,f,990.90,M,541.83,F*10
2024-08-04T11:26:16.4809374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.09,f,990.93,M,541.85,F*1C
2024-08-04T11:26:18.3556057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.51,f,991.06,M,541.92,F*1A
2024-08-04T11:26:20.2320371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.89,f,990.87,M,541.82,F*17
2024-08-04T11:26:22.1120425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.28,f,990.68,M,541.71,F*11
2024-08-04T11:26:23.9867166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.88,f,990.56,M,541.65,F*1B
2024-08-04T11:26:25.8613514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.06,f,990.31,M,541.51,F*1B
2024-08-04T11:26:27.7516344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.99,f,990.29,M,541.50,F*14
2024-08-04T11:26:29.6106995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.56,f,990.47,M,541.59,F*17
2024-08-04T11:26:31.4851776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.22,f,990.36,M,541.54,F*1F
2024-08-04T11:26:33.3598853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.12,f,990.03,M,541.35,F*1C
2024-08-04T11:26:35.2345445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.13,f,989.73,M,541.19,F*13
2024-08-04T11:26:37.1247329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.09,f,989.71,M,541.18,F*1B
2024-08-04T11:26:38.9993838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.99,f,989.99,M,541.33,F*1D
2024-08-04T11:26:40.8740245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.24,f,989.76,M,541.21,F*19
2024-08-04T11:26:42.7485621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.50,f,989.53,M,541.08,F*17
2024-08-04T11:26:44.6232472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.38,f,989.50,M,541.06,F*14
2024-08-04T11:26:46.4998953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.31,f,989.48,M,541.05,F*17
2024-08-04T11:26:48.3746371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.55,f,988.94,M,540.76,F*12
2024-08-04T11:26:50.2493383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.18,f,988.83,M,540.70,F*1B
2024-08-04T11:26:52.1239559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.27,f,989.16,M,540.88,F*1C
2024-08-04T11:26:54.0071466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.10,f,989.11,M,540.85,F*12
2024-08-04T11:26:55.8782239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.54,f,988.63,M,540.59,F*11
2024-08-04T11:26:57.7475659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.12,f,988.50,M,540.52,F*18
2024-08-04T11:26:59.6223714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-08-04T11:27:01.4968834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.46,f,988.61,M,540.58,F*11
2024-08-04T11:27:03.3715829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.65,f,988.36,M,540.44,F*1E
2024-08-04T11:27:05.2618257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.43,f,987.99,M,540.24,F*15
2024-08-04T11:27:07.1363012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.40,f,987.98,M,540.23,F*10
2024-08-04T11:27:09.0110106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.27,f,987.94,M,540.21,F*1F
2024-08-04T11:27:10.8879041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.00,f,987.86,M,540.17,F*1C
2024-08-04T11:27:12.7782021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.00,f,987.86,M,540.17,F*1C
2024-08-04T11:27:14.6372472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.02,f,987.86,M,540.17,F*1E
2024-08-04T11:27:16.5117978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.19,f,987.61,M,540.03,F*19
2024-08-04T11:27:18.3865294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.12,f,987.28,M,539.85,F*11
2024-08-04T11:27:20.2922884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-08-04T11:27:22.1356574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.66,f,986.84,M,539.61,F*11
2024-08-04T11:27:24.0102890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.84,f,986.89,M,539.64,F*15
2024-08-04T11:27:25.8849867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.88,f,987.21,M,539.81,F*1E
2024-08-04T11:27:27.7596141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.38,f,986.75,M,539.56,F*10
2024-08-04T11:27:29.6342243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.54,f,986.50,M,539.42,F*19
2024-08-04T11:27:31.5089063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.92,f,986.61,M,539.49,F*1A
2024-08-04T11:27:33.3871331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.60,f,986.82,M,539.60,F*10
2024-08-04T11:27:35.2617164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.15,f,986.38,M,539.36,F*11
2024-08-04T11:27:37.1520187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.10,f,985.75,M,539.02,F*1B
2024-08-04T11:27:39.0131523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.81,f,985.97,M,539.13,F*1F
2024-08-04T11:27:40.8876193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.95,f,986.32,M,539.33,F*15
2024-08-04T11:27:42.7670664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.25,f,986.10,M,539.21,F*1D
2024-08-04T11:27:44.6573056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.91,f,985.70,M,538.98,F*12
2024-08-04T11:27:46.5163007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.14,f,985.46,M,538.86,F*15
2024-08-04T11:27:48.4065758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.39,f,985.54,M,538.90,F*1E
2024-08-04T11:27:50.2811899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.59,f,985.60,M,538.93,F*1C
2024-08-04T11:27:52.1558086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.76,f,985.35,M,538.79,F*14
2024-08-04T11:27:54.0234844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.18,f,984.86,M,538.53,F*1E
2024-08-04T11:27:55.9007705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.54,f,984.67,M,538.42,F*18
2024-08-04T11:27:57.7783171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.58,f,984.98,M,538.60,F*15
2024-08-04T11:27:59.6529397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.73,f,985.33,M,538.79,F*17
2024-08-04T11:28:01.5307345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.74,f,985.03,M,538.62,F*1A
2024-08-04T11:28:03.4054598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.25,f,984.27,M,538.21,F*17
2024-08-04T11:28:05.3269894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.49,f,984.04,M,538.08,F*16
2024-08-04T11:28:07.1610814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.15,f,984.55,M,538.36,F*1F
2024-08-04T11:28:09.0385779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.38,f,984.62,M,538.40,F*15
2024-08-04T11:28:10.9032728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.44,f,984.03,M,538.07,F*13
2024-08-04T11:28:12.7780478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.72,f,983.50,M,537.79,F*1F
2024-08-04T11:28:14.6526627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.37,f,983.70,M,537.90,F*1A
2024-08-04T11:28:16.5428683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.55,f,984.06,M,538.09,F*18
2024-08-04T11:28:18.4174078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.02,f,983.90,M,538.00,F*1B
2024-08-04T11:28:20.2921773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.29,f,983.37,M,537.72,F*1B
2024-08-04T11:28:22.1667981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.24,f,983.36,M,537.71,F*14
2024-08-04T11:28:24.0441133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.43,f,983.42,M,537.74,F*13
2024-08-04T11:28:25.9138899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.35,f,983.09,M,537.56,F*1E
2024-08-04T11:28:27.7884532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.38,f,982.79,M,537.40,F*13
2024-08-04T11:28:29.6809992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.64,f,982.56,M,537.27,F*11
2024-08-04T11:28:31.5401148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.37,f,982.79,M,537.40,F*1C
2024-08-04T11:28:33.4147176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.99,f,983.28,M,537.67,F*19
2024-08-04T11:28:35.2893262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.48,f,983.13,M,537.58,F*11
2024-08-04T11:28:37.1795225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.69,f,982.28,M,537.12,F*12
2024-08-04T11:28:39.0385592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.25,f,981.53,M,536.71,F*13
2024-08-04T11:28:40.9289305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.80,f,982.00,M,536.97,F*10
2024-08-04T11:28:42.8035060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.85,f,982.33,M,537.14,F*1C
2024-08-04T11:28:44.6780345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.25,f,982.14,M,537.04,F*12
2024-08-04T11:28:46.5526616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.10,f,981.79,M,536.85,F*17
2024-08-04T11:28:48.4273484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.55,f,981.62,M,536.76,F*11
2024-08-04T11:28:50.3018773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.38,f,981.88,M,536.90,F*17
2024-08-04T11:28:52.1766445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.81,f,981.70,M,536.80,F*12
2024-08-04T11:28:54.0512015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-08-04T11:28:55.9258904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.35,f,980.95,M,536.39,F*1E
2024-08-04T11:28:57.8004784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.67,f,981.05,M,536.44,F*1B
2024-08-04T11:28:59.6749746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.35,f,981.26,M,536.56,F*1F
2024-08-04T11:29:01.5497704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.58,f,981.02,M,536.43,F*17
2024-08-04T11:29:03.4274808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.83,f,980.79,M,536.31,F*16
2024-08-04T11:29:05.3051365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.68,f,980.44,M,536.11,F*1E
2024-08-04T11:29:07.1797699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.38,f,980.35,M,536.06,F*1B
2024-08-04T11:29:09.0543722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.49,f,980.69,M,536.25,F*14
2024-08-04T11:29:10.9446759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.38,f,980.66,M,536.23,F*1B
2024-08-04T11:29:12.8128416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.10,f,980.27,M,536.02,F*16
2024-08-04T11:29:14.6873980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.93,f,979.61,M,535.66,F*1D
2024-08-04T11:29:16.5620953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.77,f,979.86,M,535.80,F*11
2024-08-04T11:29:18.4368206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.26,f,980.31,M,536.04,F*12
2024-08-04T11:29:20.3114040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.88,f,979.90,M,535.81,F*17
2024-08-04T11:29:22.1860607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.72,f,979.24,M,535.45,F*13
2024-08-04T11:29:24.0605661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.83,f,979.27,M,535.47,F*1C
2024-08-04T11:29:25.9353186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.24,f,979.70,M,535.71,F*10
2024-08-04T11:29:27.8098926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.82,f,979.57,M,535.64,F*1A
2024-08-04T11:29:29.7001248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.21,f,979.08,M,535.37,F*1E
2024-08-04T11:29:31.5748393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.32,f,978.81,M,535.22,F*1B
2024-08-04T11:29:33.4650456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.11,f,978.75,M,535.18,F*18
2024-08-04T11:29:35.3217781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.99,f,978.71,M,535.17,F*12
2024-08-04T11:29:37.2120429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.50,f,978.86,M,535.25,F*1F
2024-08-04T11:29:39.0759466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.76,f,978.64,M,535.13,F*13
2024-08-04T11:29:40.9634146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.88,f,978.37,M,534.98,F*1E
2024-08-04T11:29:42.8246100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.85,f,978.36,M,534.97,F*1D
2024-08-04T11:29:44.6992624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.18,f,978.46,M,535.03,F*1A
2024-08-04T11:29:46.5738334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.15,f,978.45,M,535.03,F*14
2024-08-04T11:29:48.4485940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.19,f,977.86,M,534.70,F*14
2024-08-04T11:29:50.3447421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.56,f,977.67,M,534.59,F*14
2024-08-04T11:29:52.2038305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.23,f,977.87,M,534.70,F*1C
2024-08-04T11:29:54.0783413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.82,f,978.05,M,534.80,F*1D
2024-08-04T11:29:55.9686418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.53,f,977.96,M,534.76,F*1D
2024-08-04T11:29:57.8275621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.50,f,977.64,M,534.58,F*10
2024-08-04T11:29:59.7179192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.33,f,977.29,M,534.39,F*1A
2024-08-04T11:30:01.5769021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.43,f,977.32,M,534.40,F*19
2024-08-04T11:30:03.4671605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.46,f,977.63,M,534.58,F*10
2024-08-04T11:30:05.3418190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.10,f,977.52,M,534.52,F*1B
2024-08-04T11:30:07.2163652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.36,f,976.99,M,534.23,F*1D
2024-08-04T11:30:09.0910159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.29,f,976.97,M,534.22,F*1C
2024-08-04T11:30:10.9543654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.83,f,977.14,M,534.31,F*14
2024-08-04T11:30:12.8446433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.30,f,976.97,M,534.22,F*14
2024-08-04T11:30:14.7347666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.89,f,976.85,M,534.15,F*10
2024-08-04T11:30:16.5938529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.06,f,976.90,M,534.18,F*1F
2024-08-04T11:30:18.4685584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.64,f,976.78,M,534.11,F*15
2024-08-04T11:30:20.3431782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.91,f,976.55,M,533.99,F*10
2024-08-04T11:30:22.2177066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.90,f,976.55,M,533.98,F*10
2024-08-04T11:30:24.0923291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.99,f,976.58,M,534.00,F*12
2024-08-04T11:30:25.9732780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.55,f,976.14,M,533.76,F*1D
2024-08-04T11:30:27.8499281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.35,f,976.08,M,533.73,F*13
2024-08-04T11:30:29.7244898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.51,f,976.43,M,533.92,F*10
2024-08-04T11:30:31.5992315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.77,f,976.51,M,533.96,F*13
2024-08-04T11:30:33.4894841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.04,f,975.98,M,533.67,F*1E
2024-08-04T11:30:35.3485092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.80,f,975.60,M,533.47,F*15
2024-08-04T11:30:37.2231237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.77,f,975.90,M,533.63,F*15
2024-08-04T11:30:39.1133420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.88,f,976.24,M,533.81,F*16
2024-08-04T11:30:40.9879592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.16,f,976.02,M,533.69,F*13
2024-08-04T11:30:42.8469806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.58,f,975.54,M,533.43,F*13
2024-08-04T11:30:44.7215948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.13,f,975.40,M,533.35,F*18
2024-08-04T11:30:46.6117983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.39,f,975.78,M,533.56,F*1F
2024-08-04T11:30:48.4864926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.74,f,975.89,M,533.62,F*1F
2024-08-04T11:30:50.3610108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.51,f,975.52,M,533.42,F*1D
2024-08-04T11:30:52.2415800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.16,f,975.11,M,533.19,F*14
2024-08-04T11:30:54.1162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.24,f,975.13,M,533.21,F*1C
2024-08-04T11:30:55.9833566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.21,f,975.43,M,533.37,F*18
2024-08-04T11:30:57.8578428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.15,f,975.41,M,533.36,F*1C
2024-08-04T11:30:59.7324832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.28,f,975.14,M,533.21,F*17
2024-08-04T11:31:01.6070528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.85,f,975.01,M,533.14,F*13
2024-08-04T11:31:03.4834304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.93,f,975.04,M,533.16,F*13
2024-08-04T11:31:05.3581387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.42,f,974.88,M,533.07,F*1A
2024-08-04T11:31:07.2484615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-08-04T11:31:09.1230402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.38,f,974.86,M,533.06,F*18
2024-08-04T11:31:10.9976031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.65,f,974.95,M,533.11,F*14
2024-08-04T11:31:12.8723103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.47,f,974.89,M,533.08,F*11
2024-08-04T11:31:14.7373165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.69,f,974.66,M,532.95,F*16
2024-08-04T11:31:16.6120943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.94,f,974.43,M,532.82,F*14
2024-08-04T11:31:18.5023658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.27,f,974.53,M,532.88,F*16
2024-08-04T11:31:20.3769762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.63,f,974.64,M,532.94,F*1F
2024-08-04T11:31:22.2391555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.09,f,974.47,M,532.85,F*12
2024-08-04T11:31:24.1263133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.56,f,974.31,M,532.76,F*14
2024-08-04T11:31:26.0007555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.08,f,974.47,M,532.85,F*13
2024-08-04T11:31:27.8754793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.50,f,974.60,M,532.92,F*1D
2024-08-04T11:31:29.7554148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.68,f,974.35,M,532.78,F*13
2024-08-04T11:31:31.6182727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.36,f,973.95,M,532.56,F*1A
2024-08-04T11:31:33.4929872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.20,f,973.90,M,532.53,F*1D
2024-08-04T11:31:35.3831910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.50,f,974.29,M,532.75,F*18
2024-08-04T11:31:37.2577587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-08-04T11:31:39.1324318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.95,f,974.13,M,532.66,F*19
2024-08-04T11:31:41.0094884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.58,f,973.71,M,532.43,F*1D
2024-08-04T11:31:42.8861668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.66,f,974.04,M,532.61,F*14
2024-08-04T11:31:44.7608358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.85,f,974.10,M,532.64,F*19
2024-08-04T11:31:46.6355302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.56,f,974.01,M,532.59,F*19
2024-08-04T11:31:48.5100149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.96,f,973.82,M,532.49,F*19
2024-08-04T11:31:50.4159326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.83,f,973.78,M,532.47,F*16
2024-08-04T11:31:52.2749740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.74,f,973.76,M,532.46,F*11
2024-08-04T11:31:54.1340050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.29,f,973.92,M,532.55,F*10
2024-08-04T11:31:56.0176421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.81,f,973.78,M,532.47,F*14
2024-08-04T11:31:57.8923288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.84,f,973.48,M,532.31,F*14
2024-08-04T11:31:59.7723652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.98,f,973.53,M,532.33,F*11
2024-08-04T11:32:01.6506762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.03,f,973.85,M,532.51,F*1A
2024-08-04T11:32:03.5254357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.53,f,973.69,M,532.42,F*1E
2024-08-04T11:32:05.4016945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.47,f,973.37,M,532.25,F*16
2024-08-04T11:32:07.2639559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.61,f,973.41,M,532.27,F*11
2024-08-04T11:32:09.1386453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.79,f,973.47,M,532.30,F*18
2024-08-04T11:32:11.0289569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.36,f,973.34,M,532.23,F*15
2024-08-04T11:32:12.9103206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.14,f,973.27,M,532.19,F*1E
2024-08-04T11:32:14.7850490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.55,f,973.39,M,532.26,F*18
2024-08-04T11:32:16.6440221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.55,f,973.39,M,532.26,F*18
2024-08-04T11:32:18.5186197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.65,f,973.42,M,532.28,F*19
2024-08-04T11:32:20.3933251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.67,f,973.43,M,532.28,F*1A
2024-08-04T11:32:22.2678072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.72,f,973.14,M,532.12,F*14
2024-08-04T11:32:24.1582292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.66,f,972.82,M,531.94,F*11
2024-08-04T11:32:26.0243039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.22,f,972.99,M,532.04,F*12
2024-08-04T11:32:27.8990522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-08-04T11:32:29.8047339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.52,f,973.08,M,532.09,F*11
2024-08-04T11:32:31.6637886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.82,f,973.17,M,532.14,F*1E
2024-08-04T11:32:33.5385433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.24,f,973.30,M,532.21,F*10
2024-08-04T11:32:35.4131415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.47,f,972.76,M,531.91,F*1C
2024-08-04T11:32:37.2877593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.41,f,972.44,M,531.74,F*11
2024-08-04T11:32:39.1623154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.11,f,972.96,M,532.02,F*1B
2024-08-04T11:32:41.0370084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.88,f,973.19,M,532.15,F*1B
2024-08-04T11:32:42.9115627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.88,f,972.58,M,531.81,F*13
2024-08-04T11:32:44.7861920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.53,f,972.17,M,531.59,F*13
2024-08-04T11:32:46.6609320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.63,f,972.81,M,531.94,F*17
2024-08-04T11:32:48.5355389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.28,f,973.31,M,532.21,F*1D
2024-08-04T11:32:50.4157396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.04,f,972.93,M,532.01,F*19
2024-08-04T11:32:52.2903257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.03,f,972.02,M,531.51,F*1A
2024-08-04T11:32:54.1649094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.42,f,971.83,M,531.40,F*14
2024-08-04T11:32:56.0395992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.84,f,972.57,M,531.81,F*10
2024-08-04T11:32:57.9141766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.24,f,973.00,M,532.04,F*15
2024-08-04T11:32:59.7975256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.28,f,972.40,M,531.71,F*1F
2024-08-04T11:33:01.6721689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.53,f,971.86,M,531.42,F*13
2024-08-04T11:33:03.5466703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.65,f,972.20,M,531.61,F*19
2024-08-04T11:33:05.4213520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.76,f,972.54,M,531.79,F*19
2024-08-04T11:33:07.2997380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.23,f,972.38,M,531.71,F*1B
2024-08-04T11:33:09.1745073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.69,f,971.91,M,531.45,F*1B
2024-08-04T11:33:11.0491110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.38,f,971.82,M,531.40,F*18
2024-08-04T11:33:12.9278324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.22,f,972.07,M,531.54,F*19
2024-08-04T11:33:14.8023391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.51,f,972.16,M,531.58,F*11
2024-08-04T11:33:16.6768689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.75,f,971.93,M,531.46,F*17
2024-08-04T11:33:18.5515139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.54,f,971.87,M,531.42,F*15
2024-08-04T11:33:20.4261814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.68,f,971.91,M,531.45,F*1A
2024-08-04T11:33:22.3008173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.47,f,971.85,M,531.41,F*16
2024-08-04T11:33:24.1755360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.95,f,971.69,M,531.32,F*10
2024-08-04T11:33:26.0657058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.21,f,971.77,M,531.37,F*1A
2024-08-04T11:33:27.9404092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.50,f,971.85,M,531.42,F*13
2024-08-04T11:33:29.8150707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.10,f,971.73,M,531.35,F*1E
2024-08-04T11:33:31.6895702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.78,f,971.33,M,531.13,F*1E
2024-08-04T11:33:33.5642157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.91,f,971.37,M,531.15,F*1B
2024-08-04T11:33:35.4388457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.80,f,971.64,M,531.30,F*1B
2024-08-04T11:33:37.3134399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.06,f,971.72,M,531.34,F*19
2024-08-04T11:33:39.1882408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.15,f,971.44,M,531.19,F*1E
2024-08-04T11:33:41.0627199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.29,f,971.18,M,531.05,F*14
2024-08-04T11:33:42.9374190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.71,f,971.31,M,531.12,F*14
2024-08-04T11:33:44.8120663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.10,f,971.43,M,531.18,F*1D
2024-08-04T11:33:46.7022475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.36,f,971.20,M,531.06,F*12
2024-08-04T11:33:48.5768406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.19,f,970.85,M,530.87,F*1A
2024-08-04T11:33:50.4515196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.26,f,970.87,M,530.88,F*1B
2024-08-04T11:33:52.3262130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.49,f,971.24,M,531.08,F*10
2024-08-04T11:33:54.2009208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.66,f,971.29,M,531.11,F*18
2024-08-04T11:33:56.0819289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.57,f,970.96,M,530.93,F*17
2024-08-04T11:33:57.9505838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.22,f,970.55,M,530.70,F*16
2024-08-04T11:33:59.8290725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.36,f,970.59,M,530.73,F*1C
2024-08-04T11:34:01.7037332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.56,f,970.96,M,530.93,F*16
2024-08-04T11:34:03.5783731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.61,f,970.67,M,530.77,F*17
2024-08-04T11:34:05.4529078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.85,f,970.13,M,530.48,F*14
2024-08-04T11:34:07.3275321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.42,f,970.31,M,530.57,F*10
2024-08-04T11:34:09.2022437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.71,f,970.70,M,530.79,F*1E
2024-08-04T11:34:11.0924003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.42,f,970.61,M,530.74,F*13
2024-08-04T11:34:12.9671349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.20,f,970.24,M,530.53,F*14
2024-08-04T11:34:14.8261041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.33,f,969.97,M,530.39,F*1B
2024-08-04T11:34:16.7007413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.52,f,970.03,M,530.42,F*15
2024-08-04T11:34:18.5908670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.43,f,970.01,M,530.41,F*14
2024-08-04T11:34:20.4656357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.80,f,969.81,M,530.30,F*1E
2024-08-04T11:34:22.3402069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.84,f,969.82,M,530.31,F*18
2024-08-04T11:34:24.2149163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.15,f,969.92,M,530.36,F*15
2024-08-04T11:34:26.0894643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.80,f,969.81,M,530.30,F*1E
2024-08-04T11:34:27.9641006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.10,F*1E
2024-08-04T11:34:29.8387990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.66,f,969.46,M,530.11,F*1F
2024-08-04T11:34:31.7134557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.54,f,969.73,M,530.26,F*1D
2024-08-04T11:34:33.5880386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.20,f,969.63,M,530.20,F*19
2024-08-04T11:34:35.4645993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.83,f,969.21,M,529.97,F*15
2024-08-04T11:34:37.3484880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.61,f,968.84,M,529.77,F*18
2024-08-04T11:34:39.2169504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.13,f,969.00,M,529.85,F*1C
2024-08-04T11:34:41.0917103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-08-04T11:34:42.9721647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.50,f,969.11,M,529.92,F*1D
2024-08-04T11:34:44.8467066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-08-04T11:34:46.7214492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.84,f,968.61,M,529.64,F*15
2024-08-04T11:34:48.5919498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.70,f,968.56,M,529.62,F*1C
2024-08-04T11:34:50.4703533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.60,f,968.84,M,529.77,F*19
2024-08-04T11:34:52.3468350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.36,f,969.07,M,529.89,F*10
2024-08-04T11:34:54.2215194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.80,f,968.59,M,529.63,F*1D
2024-08-04T11:34:56.0961410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.70,f,967.95,M,529.28,F*10
2024-08-04T11:34:57.9726458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.48,f,967.89,M,529.25,F*1B
2024-08-04T11:34:59.8471809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.25,f,968.42,M,529.54,F*1C
2024-08-04T11:35:01.7374550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.88,f,968.62,M,529.65,F*1B
2024-08-04T11:35:03.6121696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.36,f,968.46,M,529.56,F*18
2024-08-04T11:35:05.4897578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-08-04T11:35:07.3665043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.30,f,968.14,M,529.38,F*10
2024-08-04T11:35:09.2410472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.55,f,967.91,M,529.26,F*1D
2024-08-04T11:35:11.1157135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.38,f,967.86,M,529.23,F*15
2024-08-04T11:35:12.9901824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.16,f,968.09,M,529.36,F*16
2024-08-04T11:35:14.8649071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-08-04T11:35:16.7552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.06,f,968.06,M,529.34,F*1A
2024-08-04T11:35:18.6141469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.21,f,967.81,M,529.20,F*19
2024-08-04T11:35:20.4888576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.50,f,967.89,M,529.25,F*12
2024-08-04T11:35:22.3634767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.70,f,968.26,M,529.45,F*1F
2024-08-04T11:35:24.2535805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.98,f,968.04,M,529.33,F*1B
2024-08-04T11:35:26.1128199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.28,f,967.52,M,529.05,F*18
2024-08-04T11:35:27.9892094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.52,f,967.59,M,529.09,F*12
2024-08-04T11:35:29.8699676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.30,f,967.83,M,529.22,F*19
2024-08-04T11:35:31.7446595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.88,f,968.01,M,529.31,F*1D
2024-08-04T11:35:33.6193871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.87,f,968.01,M,529.31,F*12
2024-08-04T11:35:35.4939475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.57,f,967.91,M,529.26,F*1F
2024-08-04T11:35:37.3894469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.93,f,967.72,M,529.16,F*18
2024-08-04T11:35:39.2640459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.69,f,967.65,M,529.12,F*1F
2024-08-04T11:35:41.1254143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.12,f,967.78,M,529.19,F*15
2024-08-04T11:35:43.0001093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.70,f,967.65,M,529.12,F*17
2024-08-04T11:35:44.8747459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.13,f,967.78,M,529.19,F*14
2024-08-04T11:35:46.7493737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.02,f,968.05,M,529.34,F*1D
2024-08-04T11:35:48.6240937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.53,f,968.21,M,529.42,F*1E
2024-08-04T11:35:50.5299374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.34,f,967.84,M,529.22,F*1A
2024-08-04T11:35:52.3888859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.68,f,967.64,M,529.11,F*1C
2024-08-04T11:35:54.2635542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.32,f,967.84,M,529.22,F*1C
2024-08-04T11:35:56.1382010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.01,f,968.05,M,529.33,F*19
2024-08-04T11:35:58.0127585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.45,f,967.88,M,529.24,F*16
2024-08-04T11:35:59.8873560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.50,f,967.59,M,529.08,F*11
2024-08-04T11:36:01.7775664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.89,f,967.71,M,529.15,F*13
2024-08-04T11:36:03.6367190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.72,f,968.27,M,529.45,F*1C
2024-08-04T11:36:05.5269556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.27,f,968.43,M,529.55,F*1E
2024-08-04T11:36:07.3860010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.91,f,968.02,M,529.32,F*15
2024-08-04T11:36:09.2605723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.28,f,967.22,M,528.88,F*1C
2024-08-04T11:36:11.1351971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.82,f,967.38,M,528.97,F*19
2024-08-04T11:36:13.0129116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.93,f,968.33,M,529.49,F*1A
2024-08-04T11:36:14.9071378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-08-04T11:36:16.7662435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.41,f,967.87,M,529.24,F*1D
2024-08-04T11:36:18.6563581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.56,f,967.30,M,528.93,F*1C
2024-08-04T11:36:20.5311294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.37,f,967.55,M,529.06,F*12
2024-08-04T11:36:22.4213786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.11,f,968.38,M,529.52,F*10
2024-08-04T11:36:24.2804152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.36,f,968.46,M,529.56,F*18
2024-08-04T11:36:26.1549414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.15,f,967.78,M,529.19,F*12
2024-08-04T11:36:28.0321714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.60,f,967.31,M,528.93,F*18
2024-08-04T11:36:29.9068361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.30,f,967.83,M,529.22,F*19
2024-08-04T11:36:31.7773628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-08-04T11:36:33.6520469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.89,f,968.01,M,529.32,F*1F
2024-08-04T11:36:35.5266926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.78,f,967.67,M,529.13,F*1C
2024-08-04T11:36:37.4013519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.85,f,967.69,M,529.14,F*17
2024-08-04T11:36:39.2915269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-08-04T11:36:41.1534190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.82,f,968.29,M,529.47,F*1F
2024-08-04T11:36:43.0279968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.56,f,967.60,M,529.09,F*1C
2024-08-04T11:36:44.9182263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.01,f,966.83,M,528.67,F*1D
2024-08-04T11:36:46.7929771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.69,f,967.34,M,528.95,F*12
2024-08-04T11:36:48.6676076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.19,f,968.41,M,529.53,F*17
2024-08-04T11:36:50.5734223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.05,f,968.67,M,529.68,F*19
2024-08-04T11:36:52.4168589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.08,f,967.76,M,529.18,F*11
2024-08-04T11:36:54.2914220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.88,f,967.09,M,528.81,F*17
2024-08-04T11:36:56.1661282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.52,f,967.29,M,528.92,F*11
2024-08-04T11:36:58.0405554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.97,f,967.73,M,529.16,F*1D
2024-08-04T11:36:59.9153846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.26,f,967.82,M,529.21,F*1C
2024-08-04T11:37:01.7923807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.45,f,967.57,M,529.08,F*1B
2024-08-04T11:37:03.6670824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.99,f,967.43,M,529.00,F*10
2024-08-04T11:37:05.5416678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.84,f,967.69,M,529.14,F*16
2024-08-04T11:37:07.4163729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.24,f,967.81,M,529.21,F*1D
2024-08-04T11:37:09.3064578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.73,f,967.66,M,529.12,F*17
2024-08-04T11:37:11.1812273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.31,f,967.23,M,528.89,F*14
2024-08-04T11:37:13.0557588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.32,f,966.92,M,528.72,F*19
2024-08-04T11:37:14.9175071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.46,f,967.27,M,528.91,F*19
2024-08-04T11:37:16.8232534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.96,f,967.73,M,529.16,F*1C
2024-08-04T11:37:18.6823511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.10,f,967.77,M,529.18,F*19
2024-08-04T11:37:20.5568640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.57,f,967.30,M,528.93,F*1D
2024-08-04T11:37:22.4472315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.07,f,967.15,M,528.85,F*18
2024-08-04T11:37:24.3090462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.51,f,967.29,M,528.92,F*12
2024-08-04T11:37:26.1837062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.91,f,967.41,M,528.99,F*1B
2024-08-04T11:37:28.0583203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.28,f,967.21,M,528.88,F*1F
2024-08-04T11:37:29.9512668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.28,f,966.91,M,528.71,F*12
2024-08-04T11:37:31.8102408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.78,f,967.06,M,528.80,F*16
2024-08-04T11:37:33.6849008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.94,f,967.42,M,528.99,F*1D
2024-08-04T11:37:35.5594262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.01,f,967.44,M,529.00,F*11
2024-08-04T11:37:37.4341887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.96,f,967.12,M,528.83,F*10
2024-08-04T11:37:39.3087701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.69,f,966.73,M,528.62,F*1A
2024-08-04T11:37:41.1832685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-08-04T11:37:43.0579621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.87,f,967.09,M,528.81,F*18
2024-08-04T11:37:44.9482811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.71,f,967.04,M,528.79,F*1B
2024-08-04T11:37:46.8227491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.86,f,966.78,M,528.64,F*16
2024-08-04T11:37:48.6975221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.99,f,966.82,M,528.67,F*1E
2024-08-04T11:37:50.5721856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-08-04T11:37:52.4468148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.77,f,966.75,M,528.63,F*12
2024-08-04T11:37:54.3214119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.64,f,967.02,M,528.77,F*17
2024-08-04T11:37:56.1979933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-04T11:37:58.0725035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.16,f,966.57,M,528.53,F*16
2024-08-04T11:37:59.9472868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.67,f,966.42,M,528.44,F*13
2024-08-04T11:38:01.8260912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.18,f,966.58,M,528.53,F*17
2024-08-04T11:38:03.7008002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-08-04T11:38:05.5754463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.40,f,966.64,M,528.57,F*11
2024-08-04T11:38:07.4520667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.55,f,966.69,M,528.59,F*16
2024-08-04T11:38:09.3289638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.30,f,966.92,M,528.72,F*1B
2024-08-04T11:38:11.2035589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.98,f,966.82,M,528.66,F*1E
2024-08-04T11:38:13.0780800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.96,f,966.20,M,528.33,F*11
2024-08-04T11:38:14.9527801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.03,f,965.92,M,528.17,F*11
2024-08-04T11:38:16.8274036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.49,f,966.37,M,528.42,F*1B
2024-08-04T11:38:18.7020308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.71,f,966.43,M,528.45,F*14
2024-08-04T11:38:20.5922781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.26,f,966.29,M,528.38,F*10
2024-08-04T11:38:22.4669781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.38,M,528.42,F*1E
2024-08-04T11:38:24.3441522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.26,f,966.60,M,528.54,F*16
2024-08-04T11:38:26.2189125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-08-04T11:38:28.0934970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.27,f,966.30,M,528.38,F*19
2024-08-04T11:38:29.9717106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.85,f,965.56,M,527.97,F*1E
2024-08-04T11:38:31.8463136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.02,f,965.61,M,528.00,F*1B
2024-08-04T11:38:33.7209509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.98,f,966.21,M,528.33,F*1E
2024-08-04T11:38:35.5955387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.45,f,966.66,M,528.58,F*19
2024-08-04T11:38:37.4701608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.54,f,966.38,M,528.42,F*18
2024-08-04T11:38:39.3524501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.07,f,965.93,M,528.18,F*1B
2024-08-04T11:38:41.2160419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.80,f,965.85,M,528.13,F*19
2024-08-04T11:38:43.0906199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.14,f,966.26,M,528.36,F*10
2024-08-04T11:38:44.9808882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.76,f,965.84,M,528.13,F*11
2024-08-04T11:38:46.8556138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.65,f,965.81,M,528.11,F*14
2024-08-04T11:38:48.7301145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.59,f,965.79,M,528.10,F*1D
2024-08-04T11:38:50.6048151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.63,f,965.80,M,528.10,F*12
2024-08-04T11:38:52.4951118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.30,f,965.70,M,528.05,F*1F
2024-08-04T11:38:54.3540740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.82,f,965.86,M,528.14,F*1F
2024-08-04T11:38:56.2340217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.27,f,965.99,M,528.21,F*19
2024-08-04T11:38:58.0977366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.56,f,965.78,M,528.09,F*1B
2024-08-04T11:38:59.9881450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.72,f,965.52,M,527.95,F*10
2024-08-04T11:39:01.8628111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.40,f,965.42,M,527.90,F*15
2024-08-04T11:39:03.7394657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.18,f,965.36,M,527.86,F*1C
2024-08-04T11:39:05.6141667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.16,f,965.35,M,527.86,F*11
2024-08-04T11:39:07.4888039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.80,f,965.85,M,528.13,F*19
2024-08-04T11:39:09.3666083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.46,f,965.75,M,528.08,F*16
2024-08-04T11:39:11.2412752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.40,M,527.89,F*1C
2024-08-04T11:39:13.1177055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.52,f,965.46,M,527.92,F*10
2024-08-04T11:39:14.9923518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.56,f,965.47,M,527.93,F*14
2024-08-04T11:39:16.8668548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.61,f,965.18,M,527.77,F*11
2024-08-04T11:39:18.7415167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.03,f,965.01,M,527.67,F*1C
2024-08-04T11:39:20.6161740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.89,f,965.27,M,527.82,F*11
2024-08-04T11:39:22.4907314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.50,f,965.45,M,527.92,F*11
2024-08-04T11:39:24.3655168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.26,f,965.38,M,527.88,F*11
2024-08-04T11:39:26.2401923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.81,f,965.24,M,527.80,F*18
2024-08-04T11:39:28.1147184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.24,f,965.07,M,527.71,F*18
2024-08-04T11:39:29.9893232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.76,f,964.92,M,527.63,F*12
2024-08-04T11:39:31.8796680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.61,f,964.88,M,527.60,F*1C
2024-08-04T11:39:33.7542154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.23,f,965.07,M,527.70,F*1E
2024-08-04T11:39:35.6202205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.80,f,965.24,M,527.80,F*19
2024-08-04T11:39:37.4949650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.74,f,965.22,M,527.79,F*12
2024-08-04T11:39:39.3851940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.32,f,964.79,M,527.55,F*12
2024-08-04T11:39:41.2441855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.78,f,964.63,M,527.46,F*14
2024-08-04T11:39:43.1343865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.29,f,965.08,M,527.71,F*1A
2024-08-04T11:39:45.0090523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.81,f,965.24,M,527.80,F*18
2024-08-04T11:39:46.8837822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.50,f,964.84,M,527.58,F*19
2024-08-04T11:39:48.7583451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.42,f,964.52,M,527.40,F*19
2024-08-04T11:39:50.6329471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.86,f,964.65,M,527.48,F*1D
2024-08-04T11:39:52.5076014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.25,f,964.77,M,527.54,F*1B
2024-08-04T11:39:54.3822181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.84,f,964.64,M,527.47,F*11
2024-08-04T11:39:56.2568399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.45,f,964.83,M,527.57,F*15
2024-08-04T11:39:58.1314947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.76,f,964.93,M,527.63,F*13
2024-08-04T11:40:00.0067300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.00,f,964.69,M,527.50,F*17
2024-08-04T11:40:01.8939826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.33,f,964.18,M,527.22,F*12
2024-08-04T11:40:03.7768867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.04,f,964.09,M,527.17,F*10
2024-08-04T11:40:05.6457816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.83,f,964.64,M,527.47,F*16
2024-08-04T11:40:07.5204663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.69,f,965.21,M,527.78,F*1C
2024-08-04T11:40:09.3950942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.76,f,964.92,M,527.63,F*12
2024-08-04T11:40:11.2759010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.36,f,963.89,M,527.06,F*1F
2024-08-04T11:40:13.1348053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.69,f,963.68,M,526.95,F*12
2024-08-04T11:40:15.0251329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.32,f,964.48,M,527.39,F*1B
2024-08-04T11:40:16.8998154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.69,f,965.21,M,527.78,F*1C
2024-08-04T11:40:18.7743543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.43,f,964.52,M,527.40,F*18
2024-08-04T11:40:20.6803315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.86,f,963.73,M,526.98,F*14
2024-08-04T11:40:22.5236895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.47,f,964.23,M,527.24,F*1F
2024-08-04T11:40:24.3983617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.56,f,964.86,M,527.59,F*1C
2024-08-04T11:40:26.2729548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.80,f,964.33,M,527.30,F*10
2024-08-04T11:40:28.1474802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.24,f,963.55,M,526.87,F*16
2024-08-04T11:40:30.0221485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-08-04T11:40:31.8968371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.04,f,964.40,M,527.34,F*1B
2024-08-04T11:40:33.7751329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.58,f,964.26,M,527.26,F*16
2024-08-04T11:40:35.6498268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.40,f,964.20,M,527.23,F*1C
2024-08-04T11:40:37.5244346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.00,f,964.08,M,527.17,F*15
2024-08-04T11:40:39.4011098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.88,f,963.74,M,526.98,F*1D
2024-08-04T11:40:41.2756996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.46,f,963.61,M,526.91,F*12
2024-08-04T11:40:43.1658887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-08-04T11:40:45.0405684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.41,f,964.21,M,527.24,F*1B
2024-08-04T11:40:46.9152187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.71,f,963.69,M,526.95,F*1A
2024-08-04T11:40:48.7898219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.48,f,963.62,M,526.91,F*1F
2024-08-04T11:40:50.6645116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.48,f,963.92,M,527.08,F*12
2024-08-04T11:40:52.5391274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.24,f,964.16,M,527.21,F*19
2024-08-04T11:40:54.4137762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.35,f,963.88,M,527.06,F*1D
2024-08-04T11:40:56.2921426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.60,f,963.35,M,526.77,F*1E
2024-08-04T11:40:58.1699651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.55,f,963.34,M,526.76,F*18
2024-08-04T11:41:00.0445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.97,f,963.77,M,527.00,F*10
2024-08-04T11:41:01.9192711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.49,f,963.93,M,527.08,F*12
2024-08-04T11:41:03.7938990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.73,f,963.69,M,526.95,F*18
2024-08-04T11:41:05.6841440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.17,f,963.52,M,526.86,F*10
2024-08-04T11:41:07.5431717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.92,f,963.45,M,526.82,F*1E
2024-08-04T11:41:09.4333697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-08-04T11:41:11.3009359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.08,f,963.80,M,527.01,F*1C
2024-08-04T11:41:13.1754375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.69,f,963.68,M,526.95,F*12
2024-08-04T11:41:15.0500788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.79,f,963.10,M,526.63,F*1E
2024-08-04T11:41:16.9247230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.39,f,962.98,M,526.56,F*1D
2024-08-04T11:41:18.7993772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.06,f,963.49,M,526.84,F*18
2024-08-04T11:41:20.6740177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.08,f,963.80,M,527.01,F*1C
2024-08-04T11:41:22.5486513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.25,f,963.55,M,526.87,F*17
2024-08-04T11:41:24.4388124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.21,f,963.23,M,526.70,F*1B
2024-08-04T11:41:26.3015904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.23,f,963.24,M,526.71,F*1F
2024-08-04T11:41:28.1761166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.14,f,963.21,M,526.69,F*17
2024-08-04T11:41:30.0664829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.59,f,963.35,M,526.76,F*15
2024-08-04T11:41:31.9292906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.17,f,963.22,M,526.70,F*1F
2024-08-04T11:41:33.8066331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.47,f,963.01,M,526.58,F*1B
2024-08-04T11:41:35.6812288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.06,f,963.19,M,526.68,F*1E
2024-08-04T11:41:37.5592673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.35,f,963.27,M,526.72,F*18
2024-08-04T11:41:39.4495333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.79,f,963.10,M,526.63,F*1E
2024-08-04T11:41:41.3135589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.87,f,963.13,M,526.64,F*1B
2024-08-04T11:41:43.1883843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.30,f,963.26,M,526.72,F*1C
2024-08-04T11:41:45.0629111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.95,M,526.54,F*1D
2024-08-04T11:41:46.9374147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.82,f,962.50,M,526.30,F*17
2024-08-04T11:41:48.8277448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.30,f,962.95,M,526.55,F*1A
2024-08-04T11:41:50.6867971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.18,f,963.53,M,526.86,F*1E
2024-08-04T11:41:52.5769959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.45,f,963.31,M,526.74,F*1E
2024-08-04T11:41:54.4515870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.00,f,962.56,M,526.33,F*17
2024-08-04T11:41:56.3262984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.54,f,962.42,M,526.26,F*18
2024-08-04T11:41:58.2009505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.87,f,962.83,M,526.48,F*1C
2024-08-04T11:42:00.0755643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.37,f,963.28,M,526.73,F*14
2024-08-04T11:42:01.9501795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.95,M,526.55,F*1C
2024-08-04T11:42:03.8248192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.12,f,962.59,M,526.35,F*1D
2024-08-04T11:42:05.6993798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.06,f,962.58,M,526.34,F*18
2024-08-04T11:42:07.5741359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.11,f,962.90,M,526.52,F*1B
2024-08-04T11:42:09.4486714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.03,f,962.87,M,526.50,F*1C
2024-08-04T11:42:11.3389043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.00,f,962.25,M,526.17,F*1A
2024-08-04T11:42:13.1979645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.46,f,962.39,M,526.24,F*15
2024-08-04T11:42:15.0881400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.14,f,962.91,M,526.52,F*1F
2024-08-04T11:42:16.9628597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.78,f,962.80,M,526.46,F*11
2024-08-04T11:42:18.8374813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.44,f,962.39,M,526.24,F*17
2024-08-04T11:42:20.7120682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.46,f,962.40,M,526.24,F*1B
2024-08-04T11:42:22.5866565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.46,f,962.39,M,526.24,F*15
2024-08-04T11:42:24.4613726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.49,f,962.40,M,526.25,F*15
2024-08-04T11:42:26.3382273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.20,f,962.62,M,526.37,F*16
2024-08-04T11:42:28.2128658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.58,f,962.43,M,526.26,F*15
2024-08-04T11:42:30.0875617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.28,f,962.34,M,526.21,F*15
2024-08-04T11:42:31.9619447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.16,f,962.30,M,526.19,F*17
2024-08-04T11:42:33.8366815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.21,f,962.32,M,526.20,F*1B
2024-08-04T11:42:35.7113294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.17,f,962.31,M,526.20,F*1D
2024-08-04T11:42:37.5858137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.72,f,962.17,M,526.12,F*1A
2024-08-04T11:42:39.4782306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-08-04T11:42:41.3527703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.68,f,962.46,M,526.28,F*1D
2024-08-04T11:42:43.2274693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.23,f,962.32,M,526.21,F*18
2024-08-04T11:42:45.1020921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.32,f,962.05,M,526.05,F*1B
2024-08-04T11:42:46.9766971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.27,f,962.03,M,526.05,F*19
2024-08-04T11:42:48.8512998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.84,f,961.90,M,525.97,F*12
2024-08-04T11:42:50.7257967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.64,f,961.84,M,525.94,F*1A
2024-08-04T11:42:52.6066183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.59,f,962.13,M,526.10,F*15
2024-08-04T11:42:54.4812837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.91,f,962.53,M,526.32,F*14
2024-08-04T11:42:56.3558448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.84,f,962.20,M,526.14,F*11
2024-08-04T11:42:58.2305094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.01,f,961.65,M,525.84,F*17
2024-08-04T11:43:00.1051416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.27,f,961.73,M,525.88,F*18
2024-08-04T11:43:01.9953894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.96,f,962.24,M,526.16,F*14
2024-08-04T11:43:03.8543946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.65,f,962.15,M,526.11,F*1D
2024-08-04T11:43:05.7290712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.92,f,961.62,M,525.82,F*1D
2024-08-04T11:43:07.6105124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.54,f,961.50,M,525.76,F*1D
2024-08-04T11:43:09.4851714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.39,f,962.07,M,526.07,F*10
2024-08-04T11:43:11.3597697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.87,f,962.21,M,526.14,F*13
2024-08-04T11:43:13.2373464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.27,f,961.72,M,525.88,F*19
2024-08-04T11:43:15.1089800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.22,f,961.41,M,525.70,F*1A
2024-08-04T11:43:16.9992746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.93,f,961.62,M,525.82,F*1C
2024-08-04T11:43:18.8582503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.27,f,962.03,M,526.04,F*18
2024-08-04T11:43:20.7369769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.98,f,961.64,M,525.83,F*10
2024-08-04T11:43:22.6186261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.90,f,961.31,M,525.65,F*17
2024-08-04T11:43:24.4962009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.21,f,961.71,M,525.87,F*13
2024-08-04T11:43:26.3706345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.73,f,961.87,M,525.95,F*1E
2024-08-04T11:43:28.2454315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.04,f,961.65,M,525.84,F*12
2024-08-04T11:43:30.1274159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.41,f,961.47,M,525.74,F*1D
2024-08-04T11:43:32.0020849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.96,f,961.33,M,525.66,F*10
2024-08-04T11:43:33.8765579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.04,f,961.35,M,525.67,F*1B
2024-08-04T11:43:35.7511893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.95,f,961.32,M,525.66,F*12
2024-08-04T11:43:37.6259547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.51,f,961.50,M,525.75,F*1B
2024-08-04T11:43:39.5006214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.94,f,961.63,M,525.82,F*1A
2024-08-04T11:43:41.3751917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.82,f,961.59,M,525.80,F*16
2024-08-04T11:43:43.2498050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.79,f,961.28,M,525.63,F*1E
2024-08-04T11:43:45.1243546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.99,f,961.03,M,525.50,F*18
2024-08-04T11:43:46.9990611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.37,f,961.15,M,525.56,F*1C
2024-08-04T11:43:48.8893374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.16,f,961.39,M,525.69,F*1A
2024-08-04T11:43:50.7639955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.95,f,961.32,M,525.66,F*12
2024-08-04T11:43:52.6300110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.06,f,961.36,M,525.68,F*15
2024-08-04T11:43:54.5045497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.18,f,961.39,M,525.70,F*1C
2024-08-04T11:43:56.3792905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.22,f,961.10,M,525.54,F*1F
2024-08-04T11:43:58.2571689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.54,f,960.89,M,525.42,F*19
2024-08-04T11:44:00.1472358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.16,M,525.57,F*1D
2024-08-04T11:44:02.0064239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.34,f,961.44,M,525.72,F*1A
2024-08-04T11:44:03.8865319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.79,f,961.28,M,525.63,F*1E
2024-08-04T11:44:05.7611987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.23,f,960.80,M,525.37,F*12
2024-08-04T11:44:07.6357052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.20,f,960.79,M,525.37,F*17
2024-08-04T11:44:09.5103569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.33,f,961.14,M,525.56,F*19
2024-08-04T11:44:11.4006941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.26,f,961.42,M,525.71,F*1C
2024-08-04T11:44:13.2753076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.08,f,961.36,M,525.68,F*1B
2024-08-04T11:44:15.1497912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.44,f,960.86,M,525.41,F*14
2024-08-04T11:44:17.0244601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.48,f,960.57,M,525.25,F*15
2024-08-04T11:44:18.8991471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.15,f,960.77,M,525.36,F*1E
2024-08-04T11:44:20.7738008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.13,f,961.07,M,525.52,F*1D
2024-08-04T11:44:22.6483338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.60,f,960.91,M,525.43,F*16
2024-08-04T11:44:24.5231032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.10,f,960.76,M,525.35,F*19
2024-08-04T11:44:26.3977428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.38,f,960.85,M,525.40,F*1D
2024-08-04T11:44:28.2724076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.80,f,960.97,M,525.47,F*1A
2024-08-04T11:44:30.1469303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.28,f,960.82,M,525.38,F*14
2024-08-04T11:44:32.0372560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.55,f,960.59,M,525.26,F*14
2024-08-04T11:44:33.9045609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.53,f,960.59,M,525.26,F*12
2024-08-04T11:44:35.7793040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.31,f,960.52,M,525.22,F*19
2024-08-04T11:44:37.6695899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.07,f,960.75,M,525.34,F*1D
2024-08-04T11:44:39.5472251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.69,f,960.94,M,525.45,F*1C
2024-08-04T11:44:41.4063106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.83,f,960.68,M,525.30,F*1A
2024-08-04T11:44:43.2873884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.42,f,960.25,M,525.07,F*1B
2024-08-04T11:44:45.1555374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-08-04T11:44:47.0301077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.42,f,960.86,M,525.40,F*13
2024-08-04T11:44:48.9203959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.78,f,960.66,M,525.30,F*10
2024-08-04T11:44:50.7822937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-08-04T11:44:52.6596551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.73,f,960.34,M,525.12,F*1D
2024-08-04T11:44:54.5499261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.74,f,960.65,M,525.29,F*17
2024-08-04T11:44:56.4244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.99,f,960.42,M,525.17,F*1D
2024-08-04T11:44:58.2991629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.70,f,960.03,M,524.95,F*1C
2024-08-04T11:45:00.1614555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.09,f,960.15,M,525.01,F*11
2024-08-04T11:45:02.0360222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.04,f,960.74,M,525.34,F*1F
2024-08-04T11:45:03.9263239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.29,f,960.82,M,525.38,F*15
2024-08-04T11:45:05.8050800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.56,f,960.29,M,525.09,F*1C
2024-08-04T11:45:07.6673227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.65,f,959.71,M,524.77,F*1A
2024-08-04T11:45:09.5419756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.37,f,959.93,M,524.89,F*11
2024-08-04T11:45:11.4322726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.98,f,960.72,M,525.33,F*18
2024-08-04T11:45:13.2978015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.05,f,960.74,M,525.34,F*1E
2024-08-04T11:45:15.1772019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.12,f,959.85,M,524.85,F*1D
2024-08-04T11:45:17.0519192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.48,f,959.66,M,524.75,F*11
2024-08-04T11:45:18.9265391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.11,f,960.46,M,525.18,F*17
2024-08-04T11:45:20.8011998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.61,f,960.92,M,525.43,F*14
2024-08-04T11:45:22.6757217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.51,f,959.97,M,524.92,F*1F
2024-08-04T11:45:24.5554534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.00,f,959.21,M,524.50,F*16
2024-08-04T11:45:26.4300557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.84,f,959.77,M,524.81,F*1A
2024-08-04T11:45:28.3046308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.33,f,960.52,M,525.22,F*1B
2024-08-04T11:45:30.1949609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.34,f,960.53,M,525.22,F*1D
2024-08-04T11:45:32.0538740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.25,f,959.89,M,524.87,F*17
2024-08-04T11:45:33.9441782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.69,f,959.41,M,524.61,F*1D
2024-08-04T11:45:35.8188243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.51,f,959.67,M,524.75,F*18
2024-08-04T11:45:37.6934173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.04,f,960.13,M,525.01,F*1A
2024-08-04T11:45:39.5708832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.53,f,960.28,M,525.09,F*18
2024-08-04T11:45:41.4452750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.24,f,959.89,M,524.87,F*16
2024-08-04T11:45:43.3201099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.55,f,959.37,M,524.59,F*18
2024-08-04T11:45:45.1946582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.12,f,959.55,M,524.69,F*13
2024-08-04T11:45:47.0692622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.85,f,960.07,M,524.97,F*10
2024-08-04T11:45:48.9439524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.77,f,960.05,M,524.96,F*1E
2024-08-04T11:45:50.8185400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.00,f,959.51,M,524.67,F*1A
2024-08-04T11:45:52.6961300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.59,f,959.39,M,524.60,F*10
2024-08-04T11:45:54.5760054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.70,f,959.73,M,524.78,F*13
2024-08-04T11:45:56.4505957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.74,f,960.04,M,524.96,F*1C
2024-08-04T11:45:58.3253340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.04,f,959.83,M,524.84,F*1D
2024-08-04T11:46:00.2224794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.76,f,959.13,M,524.46,F*10
2024-08-04T11:46:02.0813915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.74,f,959.13,M,524.46,F*12
2024-08-04T11:46:03.9561027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.88,f,959.78,M,524.81,F*19
2024-08-04T11:46:05.8305937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.65,f,960.01,M,524.94,F*1B
2024-08-04T11:46:07.7087591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.43,f,959.64,M,524.74,F*19
2024-08-04T11:46:09.5834952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.13,f,959.25,M,524.52,F*12
2024-08-04T11:46:11.4581810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.11,f,959.24,M,524.52,F*11
2024-08-04T11:46:13.3327749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.61,f,959.39,M,524.60,F*1B
2024-08-04T11:46:15.2074142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.10,f,959.54,M,524.68,F*11
2024-08-04T11:46:17.0819885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.32,f,959.61,M,524.72,F*1C
2024-08-04T11:46:18.9722465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.39,f,959.32,M,524.56,F*18
2024-08-04T11:46:20.8312901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.09,f,958.93,M,524.35,F*15
2024-08-04T11:46:22.7057670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.68,f,959.11,M,524.45,F*1E
2024-08-04T11:46:24.5961404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.79,f,959.45,M,524.63,F*1A
2024-08-04T11:46:26.4707806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-08-04T11:46:28.3454291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.27,f,959.29,M,524.55,F*1E
2024-08-04T11:46:30.2200863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.47,f,959.05,M,524.41,F*12
2024-08-04T11:46:32.0945704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.94,f,958.88,M,524.32,F*1F
2024-08-04T11:46:33.9726104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.39,f,959.02,M,524.40,F*1D
2024-08-04T11:46:35.8496209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.11,f,959.24,M,524.52,F*11
2024-08-04T11:46:37.7161357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.63,f,959.40,M,524.60,F*17
2024-08-04T11:46:39.5906730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.64,f,959.10,M,524.44,F*12
2024-08-04T11:46:41.4681036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.41,f,958.72,M,524.24,F*15
2024-08-04T11:46:43.3427565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.89,f,958.87,M,524.31,F*1F
2024-08-04T11:46:45.2172596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.86,f,959.47,M,524.64,F*1F
2024-08-04T11:46:47.1076488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.83,f,959.15,M,524.47,F*1D
2024-08-04T11:46:48.9979254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.13,f,958.33,M,524.02,F*12
2024-08-04T11:46:50.8487885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.88,f,958.56,M,524.15,F*15
2024-08-04T11:46:52.7256209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-08-04T11:46:54.6003313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.12,f,959.24,M,524.52,F*12
2024-08-04T11:46:56.4749679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.31,f,958.69,M,524.22,F*1E
2024-08-04T11:46:58.3518581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.46,f,958.43,M,524.08,F*1F
2024-08-04T11:47:00.2264999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.87,f,958.86,M,524.31,F*10
2024-08-04T11:47:02.1010018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.98,f,958.89,M,524.33,F*13
2024-08-04T11:47:03.9913476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.82,f,958.54,M,524.14,F*1C
2024-08-04T11:47:05.8846153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.48,f,958.44,M,524.08,F*16
2024-08-04T11:47:07.7348148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.19,f,958.35,M,524.03,F*1F
2024-08-04T11:47:09.6251164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.59,f,958.47,M,524.10,F*1C
2024-08-04T11:47:11.4841571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.69,f,958.81,M,524.28,F*1F
2024-08-04T11:47:13.3745459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.76,f,958.83,M,524.29,F*12
2024-08-04T11:47:15.2334795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.76,f,958.52,M,524.13,F*16
2024-08-04T11:47:17.1079948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.26,f,958.07,M,523.88,F*11
2024-08-04T11:47:18.9826318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.42,f,958.11,M,523.90,F*1D
2024-08-04T11:47:20.8766869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.51,f,958.45,M,524.09,F*1E
2024-08-04T11:47:22.7513497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.84,f,958.55,M,524.14,F*1B
2024-08-04T11:47:24.6259982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.76,f,958.22,M,523.96,F*1C
2024-08-04T11:47:26.5006560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.86,f,958.25,M,523.98,F*1A
2024-08-04T11:47:28.3648736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.61,f,958.48,M,524.10,F*18
2024-08-04T11:47:30.2550944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.83,f,958.24,M,523.97,F*11
2024-08-04T11:47:32.1296443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.68,f,957.89,M,523.78,F*1C
2024-08-04T11:47:34.0043073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.12,f,958.02,M,523.85,F*1E
2024-08-04T11:47:35.8790637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.69,f,958.20,M,523.95,F*13
2024-08-04T11:47:37.7536039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.05,f,958.31,M,524.01,F*14
2024-08-04T11:47:39.6282547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.91,f,957.96,M,523.82,F*11
2024-08-04T11:47:41.5028418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.30,f,957.77,M,523.72,F*1A
2024-08-04T11:47:43.3823705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.92,f,957.96,M,523.82,F*12
2024-08-04T11:47:45.2571673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.61,f,958.17,M,523.94,F*1E
2024-08-04T11:47:47.1317597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.52,f,957.84,M,523.75,F*15
2024-08-04T11:47:49.0064380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.95,f,957.67,M,523.66,F*12
2024-08-04T11:47:50.8842822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.67,f,957.89,M,523.78,F*13
2024-08-04T11:47:52.7513599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.28,f,957.77,M,523.71,F*10
2024-08-04T11:47:54.6417580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.66,f,957.88,M,523.78,F*13
2024-08-04T11:47:56.5047748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.59,f,957.86,M,523.77,F*1E
2024-08-04T11:47:58.3795604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.39,f,957.49,M,523.56,F*1B
2024-08-04T11:48:00.2698189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.81,f,957.32,M,523.47,F*15
2024-08-04T11:48:02.1359325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.23,f,957.75,M,523.70,F*18
2024-08-04T11:48:04.0132807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.50,f,958.14,M,523.92,F*19
2024-08-04T11:48:05.8878919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.03,f,957.69,M,523.67,F*11
2024-08-04T11:48:07.7625839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.72,f,956.99,M,523.29,F*1F
2024-08-04T11:48:09.6397983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.13,f,957.11,M,523.35,F*1A
2024-08-04T11:48:11.5143883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.25,f,957.76,M,523.71,F*1C
2024-08-04T11:48:13.3890777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.21,f,958.05,M,523.87,F*1B
2024-08-04T11:48:15.2794144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.18,f,957.43,M,523.53,F*17
2024-08-04T11:48:17.1539607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.98,f,956.76,M,523.16,F*17
2024-08-04T11:48:19.0130198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.07,f,957.09,M,523.35,F*16
2024-08-04T11:48:20.9094085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.64,f,957.88,M,523.77,F*1E
2024-08-04T11:48:22.7841784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.75,f,957.91,M,523.79,F*18
2024-08-04T11:48:24.6586635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.11,f,956.80,M,523.19,F*11
2024-08-04T11:48:26.5333661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.90,f,956.43,M,522.98,F*11
2024-08-04T11:48:28.3923939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.08,f,957.40,M,523.51,F*17
2024-08-04T11:48:30.2983141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.33,f,958.09,M,523.89,F*1A
2024-08-04T11:48:32.1572845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.02,f,957.38,M,523.50,F*13
2024-08-04T11:48:34.0231911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.47,f,956.30,M,522.91,F*16
2024-08-04T11:48:35.9132735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.89,f,956.43,M,522.98,F*19
2024-08-04T11:48:37.7826798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.90,f,957.35,M,523.48,F*1D
2024-08-04T11:48:39.6572131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.83,f,957.63,M,523.64,F*13
2024-08-04T11:48:41.5317851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.87,f,957.03,M,523.31,F*1E
2024-08-04T11:48:43.4221759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.37,f,956.58,M,523.06,F*1F
2024-08-04T11:48:45.2811103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.08,f,956.79,M,523.18,F*1E
2024-08-04T11:48:47.1557149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.70,f,956.98,M,523.28,F*1D
2024-08-04T11:48:49.0322135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.59,f,956.95,M,523.27,F*14
2024-08-04T11:48:50.9068794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.20,f,956.52,M,523.03,F*16
2024-08-04T11:48:52.7815103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.81,f,956.41,M,522.97,F*1C
2024-08-04T11:48:54.6716960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.49,f,956.92,M,523.25,F*10
2024-08-04T11:48:56.5464295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.77,f,957.00,M,523.30,F*13
2024-08-04T11:48:58.4210126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.28,f,956.55,M,523.05,F*1F
2024-08-04T11:49:00.2956006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.37,f,956.27,M,522.90,F*16
2024-08-04T11:49:02.1740969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.36,f,956.57,M,523.06,F*11
2024-08-04T11:49:04.0505320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.21,f,956.83,M,523.20,F*1B
2024-08-04T11:49:05.9251417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.02,f,956.47,M,523.00,F*11
2024-08-04T11:49:07.7998515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.70,f,956.07,M,522.78,F*10
2024-08-04T11:49:09.6692838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.94,f,956.44,M,522.99,F*13
2024-08-04T11:49:11.5595633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.79,f,956.70,M,523.13,F*1B
2024-08-04T11:49:13.4186006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.67,f,956.36,M,522.94,F*17
2024-08-04T11:49:15.2931539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.03,f,955.86,M,522.67,F*10
2024-08-04T11:49:17.1833834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.90,f,956.13,M,522.82,F*1E
2024-08-04T11:49:19.0579309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.46,f,956.60,M,523.08,F*1C
2024-08-04T11:49:20.9327636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.44,f,956.60,M,523.07,F*11
2024-08-04T11:49:22.8071898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.70,f,956.07,M,522.78,F*10
2024-08-04T11:49:24.6819151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.25,f,955.62,M,522.54,F*1D
2024-08-04T11:49:26.5566255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.40,f,955.67,M,522.57,F*18
2024-08-04T11:49:28.4311651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.97,f,956.15,M,522.83,F*1E
2024-08-04T11:49:30.3058500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.65,f,956.36,M,522.94,F*15
2024-08-04T11:49:32.1805234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.73,f,956.08,M,522.79,F*1D
2024-08-04T11:49:34.0551223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.68,f,955.75,M,522.61,F*14
2024-08-04T11:49:35.9297042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.64,f,955.74,M,522.61,F*19
2024-08-04T11:49:37.8069325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.32,f,955.95,M,522.72,F*14
2024-08-04T11:49:39.6844809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.04,f,955.87,M,522.67,F*16
2024-08-04T11:49:41.5590790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.40,f,955.36,M,522.40,F*1B
2024-08-04T11:49:43.4356492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.91,f,955.22,M,522.32,F*10
2024-08-04T11:49:45.3101338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.93,f,955.83,M,522.65,F*1D
2024-08-04T11:49:47.1849208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.48,f,956.30,M,522.91,F*19
2024-08-04T11:49:49.0770224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.10,f,955.88,M,522.68,F*13
2024-08-04T11:49:50.9515560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.83,f,955.19,M,522.30,F*19
2024-08-04T11:49:52.8142199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.86,f,955.20,M,522.31,F*17
2024-08-04T11:49:54.6888987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.52,f,955.40,M,522.42,F*1B
2024-08-04T11:49:56.5791944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.68,f,955.45,M,522.45,F*10
2024-08-04T11:49:58.4437819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.21,f,955.31,M,522.37,F*1B
2024-08-04T11:50:00.3184238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.49,f,955.39,M,522.41,F*1C
2024-08-04T11:50:02.1957814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.11,f,955.58,M,522.52,F*15
2024-08-04T11:50:04.0735353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.46,f,955.38,M,522.41,F*12
2024-08-04T11:50:05.9481546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.87,f,954.90,M,522.15,F*1B
2024-08-04T11:50:07.8259890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.91,f,954.91,M,522.15,F*1D
2024-08-04T11:50:09.7093997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-08-04T11:50:11.5841167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.52,f,955.10,M,522.25,F*18
2024-08-04T11:50:13.4586406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.64,f,955.13,M,522.27,F*1C
2024-08-04T11:50:15.3332629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.39,f,955.06,M,522.23,F*14
2024-08-04T11:50:17.2078821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.06,f,954.96,M,522.18,F*18
2024-08-04T11:50:19.0824084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.87,M,522.13,F*15
2024-08-04T11:50:20.9572312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.18,f,954.69,M,522.03,F*1C
2024-08-04T11:50:22.8318294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.90,f,954.60,M,521.98,F*17
2024-08-04T11:50:24.7083247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.51,f,954.79,M,522.09,F*1A
2024-08-04T11:50:26.5810094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.95,f,954.92,M,522.16,F*19
2024-08-04T11:50:28.4556440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.28,f,954.72,M,522.05,F*13
2024-08-04T11:50:30.3515934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.22,f,954.40,M,521.87,F*12
2024-08-04T11:50:32.2104729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.72,f,954.55,M,521.95,F*10
2024-08-04T11:50:34.0851437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.97,f,954.63,M,522.00,F*11
2024-08-04T11:50:35.9597450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.64,f,954.22,M,521.77,F*1A
2024-08-04T11:50:37.8499711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.44,f,954.16,M,521.74,F*1C
2024-08-04T11:50:39.7247126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.68,f,954.54,M,521.95,F*1A
2024-08-04T11:50:41.5992263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.70,f,954.54,M,521.95,F*13
2024-08-04T11:50:43.4738187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.88,f,954.29,M,521.81,F*1A
2024-08-04T11:50:45.3641737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.26,f,954.10,M,521.71,F*1B
2024-08-04T11:50:47.2232422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.46,f,954.16,M,521.74,F*1E
2024-08-04T11:50:49.0977668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.75,f,954.25,M,521.79,F*13
2024-08-04T11:50:50.9723247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.03,f,954.03,M,521.67,F*19
2024-08-04T11:50:52.8470575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.20,f,953.78,M,521.53,F*1C
2024-08-04T11:50:54.7217273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.50,f,953.87,M,521.58,F*10
2024-08-04T11:50:56.5962857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.46,f,954.16,M,521.74,F*1E
2024-08-04T11:50:58.4709873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.18,f,954.38,M,521.86,F*15
2024-08-04T11:51:00.3610666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.65,f,954.22,M,521.77,F*1B
2024-08-04T11:51:02.2356719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.49,f,953.56,M,521.42,F*1E
2024-08-04T11:51:04.1104535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.61,f,953.30,M,521.27,F*18
2024-08-04T11:51:05.9849786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.11,f,953.75,M,521.52,F*12
2024-08-04T11:51:07.8596621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.27,f,954.11,M,521.71,F*1B
2024-08-04T11:51:09.7343407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.01,f,953.72,M,521.50,F*16
2024-08-04T11:51:11.6089513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.51,f,953.26,M,521.25,F*1E
2024-08-04T11:51:13.4836043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.27,f,953.50,M,521.38,F*1D
2024-08-04T11:51:15.3582174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.40,f,953.84,M,521.57,F*1D
2024-08-04T11:51:17.2484506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.66,f,953.62,M,521.44,F*12
2024-08-04T11:51:19.1073791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.11,f,953.14,M,521.19,F*14
2024-08-04T11:51:20.9820760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.72,f,953.02,M,521.12,F*1C
2024-08-04T11:51:22.8650797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.46,f,953.25,M,521.24,F*1A
2024-08-04T11:51:24.7396750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-08-04T11:51:26.6142921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.67,f,953.31,M,521.28,F*10
2024-08-04T11:51:28.4890233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.05,f,953.43,M,521.34,F*13
2024-08-04T11:51:30.3792984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.58,f,953.29,M,521.26,F*1B
2024-08-04T11:51:32.2538846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.59,f,952.98,M,521.10,F*15
2024-08-04T11:51:34.1284443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-08-04T11:51:36.0057111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.03,f,952.51,M,520.84,F*10
2024-08-04T11:51:37.8669287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.31,f,952.90,M,521.05,F*17
2024-08-04T11:51:39.7415759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.52,f,953.27,M,521.25,F*1C
2024-08-04T11:51:41.6197814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.46,f,953.25,M,521.24,F*1A
2024-08-04T11:51:43.5063485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.55,f,952.67,M,520.93,F*10
2024-08-04T11:51:45.3810516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.80,f,952.44,M,520.80,F*1A
2024-08-04T11:51:47.2594437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.95,f,952.48,M,520.82,F*10
2024-08-04T11:51:49.1340378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.45,f,952.33,M,520.74,F*18
2024-08-04T11:51:51.0121869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.29,f,952.28,M,520.72,F*1E
2024-08-04T11:51:52.8868465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.18,f,952.55,M,520.86,F*1C
2024-08-04T11:51:54.7613654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.03,f,952.51,M,520.84,F*10
2024-08-04T11:51:56.6391100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.24,f,952.27,M,520.71,F*1F
2024-08-04T11:51:58.5137223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.64,f,952.39,M,520.77,F*12
2024-08-04T11:52:00.3910988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.65,f,952.39,M,520.77,F*13
2024-08-04T11:52:02.2656827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.17,f,951.94,M,520.53,F*13
2024-08-04T11:52:04.1402502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.34,f,951.69,M,520.39,F*1D
2024-08-04T11:52:06.8741702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.60,f,951.77,M,520.43,F*1E
2024-08-04T11:52:08.6862183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.47,f,952.03,M,520.58,F*10
2024-08-04T11:52:10.5765721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.70,f,952.10,M,520.62,F*1F
2024-08-04T11:52:12.4535029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.74,f,952.12,M,520.62,F*19
2024-08-04T11:52:14.3124605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.44,f,951.72,M,520.41,F*1F
2024-08-04T11:52:16.2027900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.43,f,951.41,M,520.24,F*18
2024-08-04T11:52:18.0773634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.82,f,951.53,M,520.30,F*13
2024-08-04T11:52:19.9520790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.84,f,951.54,M,520.31,F*13
2024-08-04T11:52:21.8187014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.54,f,951.14,M,520.09,F*10
2024-08-04T11:52:23.7089694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.36,f,951.09,M,520.06,F*17
2024-08-04T11:52:25.5835200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.13,f,951.62,M,520.35,F*1F
2024-08-04T11:52:27.4491907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.98,f,951.88,M,520.50,F*1B
2024-08-04T11:52:29.3239103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.42,f,951.41,M,520.24,F*19
2024-08-04T11:52:31.1985037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.83,f,950.62,M,519.81,F*1B
2024-08-04T11:52:33.0766004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.23,f,950.44,M,519.70,F*1B
2024-08-04T11:52:34.9981617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.09,f,951.00,M,520.01,F*15
2024-08-04T11:52:36.8259124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.75,f,951.51,M,520.29,F*11
2024-08-04T11:52:38.7005191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.07,f,951.00,M,520.01,F*1B
2024-08-04T11:52:40.5789122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.25,f,950.44,M,519.71,F*1C
2024-08-04T11:52:42.4536382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.70,f,950.58,M,519.78,F*18
2024-08-04T11:52:44.3282083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.98,f,950.97,M,520.00,F*19
2024-08-04T11:52:46.2028763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.90,f,950.95,M,519.98,F*18
2024-08-04T11:52:48.0931348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.97,f,950.36,M,519.66,F*19
2024-08-04T11:52:49.9711840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.84,f,950.01,M,519.47,F*1D
2024-08-04T11:52:51.8301206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.19,f,950.42,M,519.70,F*14
2024-08-04T11:52:53.7203340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.88,f,950.63,M,519.81,F*11
2024-08-04T11:52:55.6106815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.54,f,950.23,M,519.59,F*1E
2024-08-04T11:52:57.4576059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.89,f,950.03,M,519.48,F*1D
2024-08-04T11:52:59.3478712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.11,f,950.09,M,519.52,F*1C
2024-08-04T11:53:01.2223775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.64,f,950.26,M,519.61,F*13
2024-08-04T11:53:03.0970617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.31,f,950.16,M,519.55,F*17
2024-08-04T11:53:04.9693036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.20,f,949.82,M,519.37,F*17
2024-08-04T11:53:06.8437971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.24,f,949.53,M,519.21,F*1B
2024-08-04T11:53:08.7185237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.07,f,949.47,M,519.18,F*15
2024-08-04T11:53:10.5930929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.91,f,949.73,M,519.32,F*15
2024-08-04T11:53:12.4677578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.88,f,950.03,M,519.48,F*1C
2024-08-04T11:53:14.3580535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.23,f,949.83,M,519.37,F*15
2024-08-04T11:53:16.2326405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.79,f,949.39,M,519.13,F*1F
2024-08-04T11:53:18.1071790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.20,f,949.21,M,519.03,F*1B
2024-08-04T11:53:20.0154717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.16,f,949.20,M,519.03,F*1F
2024-08-04T11:53:21.8611427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.15,f,949.19,M,519.03,F*16
2024-08-04T11:53:23.7335679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.43,f,949.28,M,519.07,F*13
2024-08-04T11:53:25.6080856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.31,f,949.24,M,519.05,F*18
2024-08-04T11:53:27.4827928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.61,f,949.03,M,518.93,F*11
2024-08-04T11:53:29.3575299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.47,f,948.99,M,518.91,F*15
2024-08-04T11:53:31.2321342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.81,f,949.39,M,519.14,F*1F
2024-08-04T11:53:33.1066164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.94,f,949.43,M,519.16,F*14
2024-08-04T11:53:34.9919232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.33,f,948.64,M,518.72,F*18
2024-08-04T11:53:36.8665063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.51,f,948.08,M,518.42,F*17
2024-08-04T11:53:38.7411198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.64,f,948.43,M,518.61,F*1E
2024-08-04T11:53:40.6157931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.25,f,948.92,M,518.87,F*1D
2024-08-04T11:53:42.4904346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-08-04T11:53:44.3650172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.36,f,948.65,M,518.73,F*1D
2024-08-04T11:53:46.2394909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.45,f,948.37,M,518.58,F*14
2024-08-04T11:53:48.1176639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.03,f,948.24,M,518.51,F*1D
2024-08-04T11:53:49.9922989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.45,f,948.37,M,518.58,F*14
2024-08-04T11:53:51.8668577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.23,f,948.30,M,518.54,F*1F
2024-08-04T11:53:53.7414550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.35,f,948.03,M,518.39,F*12
2024-08-04T11:53:55.6317028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.04,f,947.94,M,518.34,F*1C
2024-08-04T11:53:57.4907359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.27,f,948.31,M,518.54,F*1A
2024-08-04T11:53:59.3654613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.43,f,948.37,M,518.57,F*1D
2024-08-04T11:54:01.2399842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.69,f,947.83,M,518.28,F*14
2024-08-04T11:54:03.1175712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.60,f,947.50,M,518.10,F*19
2024-08-04T11:54:04.9920998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.96,f,947.61,M,518.16,F*14
2024-08-04T11:54:06.8981614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.52,f,947.78,M,518.25,F*15
2024-08-04T11:54:08.7571378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.69,f,947.83,M,518.28,F*14
2024-08-04T11:54:10.6317782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.03,f,947.63,M,518.17,F*1A
2024-08-04T11:54:12.5063420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.98,f,947.31,M,518.00,F*17
2024-08-04T11:54:14.3810443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.93,f,947.30,M,517.99,F*12
2024-08-04T11:54:16.2556665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.91,f,947.60,M,518.15,F*11
2024-08-04T11:54:18.1301033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.44,f,947.45,M,518.07,F*1D
2024-08-04T11:54:20.0049365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.57,f,947.19,M,517.93,F*1B
2024-08-04T11:54:21.8794935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.95,f,947.00,M,517.82,F*1C
2024-08-04T11:54:23.7541844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.88,f,946.98,M,517.81,F*13
2024-08-04T11:54:25.6288142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.41,f,947.14,M,517.90,F*12
2024-08-04T11:54:27.5033767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.07,f,947.04,M,517.85,F*15
2024-08-04T11:54:29.3781050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.54,f,946.87,M,517.76,F*14
2024-08-04T11:54:31.2527139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.14,f,946.75,M,517.69,F*13
2024-08-04T11:54:33.1429503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.24,f,946.78,M,517.71,F*14
2024-08-04T11:54:35.0175742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.12,f,946.75,M,517.69,F*15
2024-08-04T11:54:36.8921284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.22,f,946.47,M,517.54,F*1A
2024-08-04T11:54:38.7700537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.83,f,946.35,M,517.47,F*17
2024-08-04T11:54:40.6446611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.25,f,946.48,M,517.54,F*12
2024-08-04T11:54:42.5192184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.48,f,946.55,M,517.58,F*19
2024-08-04T11:54:44.3937951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.98,f,946.40,M,517.50,F*19
2024-08-04T11:54:46.2685389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.49,f,946.25,M,517.42,F*15
2024-08-04T11:54:48.1463103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.59,f,945.98,M,517.27,F*15
2024-08-04T11:54:50.0428338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.17,f,945.85,M,517.20,F*14
2024-08-04T11:54:51.9017434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.94,f,946.08,M,517.32,F*1A
2024-08-04T11:54:53.7764890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.99,f,946.10,M,517.33,F*1F
2024-08-04T11:54:55.6549408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.48,f,945.94,M,517.25,F*1B
2024-08-04T11:54:57.5220893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.99,f,946.10,M,517.33,F*1F
2024-08-04T11:54:59.4012705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.71,f,946.01,M,517.28,F*13
2024-08-04T11:55:01.2759918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.42,f,945.62,M,517.07,F*19
2024-08-04T11:55:03.1662848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.41,f,945.31,M,516.90,F*10
2024-08-04T11:55:05.0408214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.53,f,945.35,M,516.92,F*15
2024-08-04T11:55:06.8999048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.00,f,945.49,M,517.00,F*11
2024-08-04T11:55:08.7745078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.89,f,945.76,M,517.15,F*18
2024-08-04T11:55:10.6492307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.05,f,945.81,M,517.17,F*17
2024-08-04T11:55:12.5237060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.34,f,945.29,M,516.89,F*13
2024-08-04T11:55:14.4180681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.27,f,944.96,M,516.71,F*12
2024-08-04T11:55:16.2887459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.78,f,945.12,M,516.80,F*1B
2024-08-04T11:55:18.1633378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.50,f,945.03,M,516.75,F*1B
2024-08-04T11:55:20.0378756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.07,f,944.90,M,516.68,F*1E
2024-08-04T11:55:21.9124591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.70,f,945.09,M,516.78,F*1E
2024-08-04T11:55:23.7871549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.27,f,945.27,M,516.88,F*1E
2024-08-04T11:55:25.6774407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.74,f,945.11,M,516.79,F*12
2024-08-04T11:55:27.5362903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.38,f,944.69,M,516.56,F*18
2024-08-04T11:55:29.4110547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.99,f,944.57,M,516.50,F*19
2024-08-04T11:55:31.2856676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.35,f,944.68,M,516.56,F*14
2024-08-04T11:55:33.1664957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.73,f,944.80,M,516.62,F*17
2024-08-04T11:55:35.0411988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.35,f,944.38,M,516.39,F*19
2024-08-04T11:55:36.9158291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.12,f,944.31,M,516.35,F*19
2024-08-04T11:55:38.7903432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.55,f,944.74,M,516.59,F*10
2024-08-04T11:55:40.6650643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.29,f,944.97,M,516.72,F*1E
2024-08-04T11:55:42.5395899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.86,f,944.23,M,516.31,F*1C
2024-08-04T11:55:44.4142818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.18,f,943.72,M,516.03,F*18
2024-08-04T11:55:46.3045929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.69,f,944.18,M,516.28,F*1D
2024-08-04T11:55:48.1791836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.11,f,944.30,M,516.35,F*1B
2024-08-04T11:55:50.0538273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.12,f,944.00,M,516.19,F*1A
2024-08-04T11:55:51.9284589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.05,f,943.98,M,516.17,F*14
2024-08-04T11:55:53.8030905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.24,f,944.04,M,516.21,F*10
2024-08-04T11:55:55.6777064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.12,f,944.00,M,516.19,F*1A
2024-08-04T11:55:57.5522896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.93,f,943.94,M,516.16,F*17
2024-08-04T11:55:59.4270222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.38,f,943.78,M,516.06,F*15
2024-08-04T11:56:01.3016430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.32,f,943.45,M,515.89,F*16
2024-08-04T11:56:03.1760949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.30,f,943.45,M,515.88,F*15
2024-08-04T11:56:05.0507760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.80,f,943.60,M,515.97,F*17
2024-08-04T11:56:06.9254037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.81,f,943.60,M,515.97,F*16
2024-08-04T11:56:08.8033446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.64,f,943.55,M,515.94,F*18
2024-08-04T11:56:10.6935867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.36,f,943.47,M,515.89,F*10
2024-08-04T11:56:12.5681292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.09,f,943.38,M,515.85,F*18
2024-08-04T11:56:14.4428425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.03,f,943.37,M,515.84,F*1C
2024-08-04T11:56:16.3174300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.36,f,943.16,M,515.73,F*10
2024-08-04T11:56:18.1920775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.10,f,943.08,M,515.68,F*11
2024-08-04T11:56:20.0665997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.99,f,943.05,M,515.66,F*14
2024-08-04T11:56:21.9413577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.44,f,942.88,M,515.57,F*12
2024-08-04T11:56:23.8218760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.59,f,942.93,M,515.60,F*10
2024-08-04T11:56:25.6985056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.53,f,943.21,M,515.75,F*11
2024-08-04T11:56:27.5730931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.49,f,943.20,M,515.75,F*1B
2024-08-04T11:56:29.4361324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.00,f,942.75,M,515.50,F*17
2024-08-04T11:56:31.3261854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-08-04T11:56:33.2009772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-08-04T11:56:35.0773234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.58,f,942.62,M,515.43,F*1F
2024-08-04T11:56:36.9502884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.75,f,942.67,M,515.46,F*10
2024-08-04T11:56:38.8716531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.88,f,942.41,M,515.31,F*15
2024-08-04T11:56:40.6994856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.90,f,942.41,M,515.32,F*1F
2024-08-04T11:56:42.5740978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-08-04T11:56:44.4487182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.35,f,942.55,M,515.39,F*1D
2024-08-04T11:56:46.3389098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.87,f,942.10,M,515.15,F*19
2024-08-04T11:56:48.2135976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.23,f,941.90,M,515.04,F*1C
2024-08-04T11:56:50.0726118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.61,f,942.02,M,515.10,F*17
2024-08-04T11:56:51.9511920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.52,f,942.30,M,515.25,F*11
2024-08-04T11:56:53.8313641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.36,f,942.25,M,515.23,F*11
2024-08-04T11:56:55.7061000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.29,f,941.92,M,515.05,F*15
2024-08-04T11:56:57.5805931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.48,f,941.67,M,514.91,F*1C
2024-08-04T11:56:59.4596874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.89,f,941.80,M,514.98,F*11
2024-08-04T11:57:01.3341820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.90,f,942.11,M,515.15,F*1E
2024-08-04T11:57:03.2088831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.33,f,941.93,M,515.06,F*1C
2024-08-04T11:57:05.0833852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.22,f,941.29,M,514.70,F*14
2024-08-04T11:57:06.9737388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.12,M,514.61,F*1D
2024-08-04T11:57:08.8483099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.14,f,941.87,M,515.02,F*18
2024-08-04T11:57:10.7112270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.50,f,942.29,M,515.25,F*1B
2024-08-04T11:57:12.5976417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.85,f,941.48,M,514.81,F*10
2024-08-04T11:57:14.4722612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.74,f,940.53,M,514.29,F*1A
2024-08-04T11:57:16.3468587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.98,f,940.91,M,514.50,F*1B
2024-08-04T11:57:18.2215702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.28,f,941.92,M,515.05,F*14
2024-08-04T11:57:20.1117959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.20,f,942.20,M,515.20,F*10
2024-08-04T11:57:21.9706972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.60,f,941.10,M,514.60,F*16
2024-08-04T11:57:23.8417476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.22,f,940.07,M,514.04,F*16
2024-08-04T11:57:25.7318970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.71,f,940.52,M,514.28,F*1F
2024-08-04T11:57:27.5909365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.55,f,941.39,M,514.76,F*13
2024-08-04T11:57:29.4812692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.90,f,941.50,M,514.82,F*1E
2024-08-04T11:57:31.3590527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.12,M,514.61,F*1D
2024-08-04T11:57:33.2182202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.65,f,940.51,M,514.28,F*19
2024-08-04T11:57:35.0927848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.97,f,940.30,M,514.16,F*1F
2024-08-04T11:57:36.9673884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.96,f,940.60,M,514.33,F*1D
2024-08-04T11:57:38.8578426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.30,f,940.71,M,514.38,F*19
2024-08-04T11:57:40.7259386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.32,f,940.40,M,514.22,F*11
2024-08-04T11:57:42.6005027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.48,f,940.15,M,514.08,F*15
2024-08-04T11:57:44.4752014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.18,f,940.36,M,514.20,F*1A
2024-08-04T11:57:46.3497376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-08-04T11:57:48.2321457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-08-04T11:57:50.1066628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.41,f,940.13,M,514.07,F*15
2024-08-04T11:57:51.9814351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.62,f,939.58,M,513.77,F*13
2024-08-04T11:57:53.8559266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.11,f,939.73,M,513.85,F*12
2024-08-04T11:57:55.7306138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.69,f,940.21,M,514.11,F*19
2024-08-04T11:57:57.6208226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.50,f,940.15,M,514.08,F*1C
2024-08-04T11:57:59.4953839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.24,f,940.08,M,514.04,F*1F
2024-08-04T11:58:01.3701940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.17,f,940.05,M,514.03,F*15
2024-08-04T11:58:03.2448487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.49,f,940.15,M,514.08,F*14
2024-08-04T11:58:05.1193563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.80,f,939.94,M,513.97,F*10
2024-08-04T11:58:06.9977265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.60,f,939.58,M,513.77,F*11
2024-08-04T11:58:08.8721759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.60,f,939.27,M,513.60,F*1C
2024-08-04T11:58:10.7469762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.54,f,939.25,M,513.59,F*13
2024-08-04T11:58:12.6258939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.72,f,939.61,M,513.79,F*16
2024-08-04T11:58:14.5026837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.53,f,939.86,M,513.92,F*18
2024-08-04T11:58:16.3928868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.44,f,939.83,M,513.91,F*18
2024-08-04T11:58:18.2519465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.63,f,939.59,M,513.77,F*13
2024-08-04T11:58:20.1421826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.85,f,939.35,M,513.64,F*10
2024-08-04T11:58:22.0075457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.46,f,939.23,M,513.58,F*17
2024-08-04T11:58:23.8758734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.82,f,939.03,M,513.47,F*12
2024-08-04T11:58:25.7504197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.80,f,939.03,M,513.47,F*10
2024-08-04T11:58:27.6291629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.34,f,939.19,M,513.56,F*15
2024-08-04T11:58:29.5039323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.98,f,939.39,M,513.66,F*12
2024-08-04T11:58:31.3786378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.34,f,939.50,M,513.72,F*1D
2024-08-04T11:58:33.2550163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.95,f,939.07,M,513.49,F*1E
2024-08-04T11:58:35.1452502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.80,f,938.72,M,513.30,F*11
2024-08-04T11:58:37.0042881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.24,f,938.86,M,513.37,F*15
2024-08-04T11:58:38.8788356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.77,f,939.02,M,513.46,F*18
2024-08-04T11:58:40.7534854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.12,f,938.82,M,513.35,F*16
2024-08-04T11:58:42.6280968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-08-04T11:58:44.5028502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.94,f,938.77,M,513.32,F*13
2024-08-04T11:58:46.3929535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.45,f,938.92,M,513.41,F*16
2024-08-04T11:58:48.2676864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.53,f,938.64,M,513.26,F*1F
2024-08-04T11:58:50.1422079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.67,f,938.38,M,513.11,F*14
2024-08-04T11:58:52.0169952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.97,f,938.47,M,513.16,F*14
2024-08-04T11:58:53.8916308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.48,f,938.63,M,513.25,F*11
2024-08-04T11:58:55.7661763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.28,f,938.56,M,513.21,F*15
2024-08-04T11:58:57.6564522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.45,f,938.31,M,513.07,F*1A
2024-08-04T11:58:59.5311552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.29,f,938.26,M,513.05,F*14
2024-08-04T11:59:01.3900430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.37,f,938.29,M,513.06,F*17
2024-08-04T11:59:03.2647489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.60,f,938.36,M,513.10,F*1C
2024-08-04T11:59:05.1393457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.07,f,938.19,M,513.01,F*10
2024-08-04T11:59:07.0140250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.78,f,938.11,M,512.96,F*10
2024-08-04T11:59:08.9042648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.88,f,938.14,M,512.98,F*14
2024-08-04T11:59:10.7788224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.72,f,938.09,M,512.95,F*10
2024-08-04T11:59:12.6535290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.07,f,937.89,M,512.84,F*15
2024-08-04T11:59:14.5282238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.47,f,938.01,M,512.91,F*1A
2024-08-04T11:59:16.4025965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.18,f,937.92,M,512.86,F*13
2024-08-04T11:59:18.2773771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.46,f,937.71,M,512.74,F*19
2024-08-04T11:59:20.1520556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.35,f,937.67,M,512.73,F*1D
2024-08-04T11:59:22.0265887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.83,f,937.82,M,512.81,F*16
2024-08-04T11:59:23.9169904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.87,f,937.83,M,512.81,F*13
2024-08-04T11:59:25.7759472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.81,f,937.81,M,512.80,F*16
2024-08-04T11:59:27.6660583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.94,f,937.55,M,512.66,F*10
2024-08-04T11:59:29.5251965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.19,f,937.32,M,512.53,F*12
2024-08-04T11:59:31.4085657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.55,f,937.43,M,512.59,F*16
2024-08-04T11:59:33.2988833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.94,f,937.55,M,512.66,F*10
2024-08-04T11:59:35.1577304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.08,f,937.59,M,512.68,F*14
2024-08-04T11:59:37.0324519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.27,f,937.34,M,512.55,F*1F
2024-08-04T11:59:38.9071398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.57,f,937.13,M,512.43,F*1B
2024-08-04T11:59:40.7973248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.96,f,937.25,M,512.49,F*19
2024-08-04T11:59:42.6719156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.61,f,937.45,M,512.60,F*1D
2024-08-04T11:59:44.5465255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.21,f,937.32,M,512.53,F*19
2024-08-04T11:59:46.4211257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.44,f,937.09,M,512.41,F*10
2024-08-04T11:59:48.2958845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.83,f,936.90,M,512.31,F*1A
2024-08-04T11:59:50.1705768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.74,f,936.88,M,512.29,F*12
2024-08-04T11:59:52.0491107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.03,f,936.96,M,512.34,F*16
2024-08-04T11:59:53.9237549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.60,f,937.14,M,512.43,F*18
2024-08-04T11:59:55.7983356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.69,f,937.17,M,512.45,F*14
2024-08-04T11:59:57.6728525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.04,f,936.97,M,512.34,F*10
2024-08-04T11:59:59.5476437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.88,f,936.61,M,512.15,F*18
2024-08-04T12:00:01.4221502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.60,f,936.53,M,512.10,F*1A
2024-08-04T12:00:03.2969930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.86,f,936.91,M,512.31,F*1E
2024-08-04T12:00:05.1715378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.07,f,936.98,M,512.35,F*1D
2024-08-04T12:00:07.0772779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.64,f,936.54,M,512.11,F*18
2024-08-04T12:00:08.9207235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.46,f,936.49,M,512.08,F*1C
2024-08-04T12:00:10.8110976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.65,f,936.85,M,512.28,F*1E
2024-08-04T12:00:12.6855873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.80,f,936.90,M,512.30,F*18
2024-08-04T12:00:14.5759626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.84,f,936.60,M,512.14,F*14
2024-08-04T12:00:16.4348480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.39,f,936.16,M,511.90,F*1F
2024-08-04T12:00:18.3095016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.27,f,936.12,M,511.88,F*1D
2024-08-04T12:00:20.1841153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.99,f,936.65,M,512.17,F*1E
2024-08-04T12:00:22.0743688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.43,f,936.78,M,512.24,F*14
2024-08-04T12:00:23.9334859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.19,f,936.10,M,511.86,F*1C
2024-08-04T12:00:25.8080987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.78,f,935.67,M,511.63,F*1A
2024-08-04T12:00:27.6825835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.85,f,936.30,M,511.97,F*1B
2024-08-04T12:00:29.5573596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.98,f,936.95,M,512.33,F*17
2024-08-04T12:00:31.4475167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.00,f,936.65,M,512.17,F*1F
2024-08-04T12:00:33.3251794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.48,f,935.58,M,511.58,F*1D
2024-08-04T12:00:35.1842583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.66,f,935.02,M,511.28,F*17
2024-08-04T12:00:37.0588119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.73,f,935.96,M,511.79,F*1C
2024-08-04T12:00:38.9372204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.10,f,936.99,M,512.35,F*1A
2024-08-04T12:00:40.8275415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.42,f,936.47,M,512.07,F*19
2024-08-04T12:00:42.7021238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.43,f,935.26,M,511.41,F*16
2024-08-04T12:00:44.5922869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.78,f,935.36,M,511.46,F*18
2024-08-04T12:00:46.4513069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.08,f,936.07,M,511.85,F*19
2024-08-04T12:00:48.3258942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.36,f,936.15,M,511.89,F*1B
2024-08-04T12:00:50.2007122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.19,f,935.49,M,511.53,F*12
2024-08-04T12:00:52.0752274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.68,f,935.03,M,511.28,F*18
2024-08-04T12:00:53.9498198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.23,f,935.50,M,511.54,F*14
2024-08-04T12:00:55.8244836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.11,f,936.07,M,511.85,F*11
2024-08-04T12:00:57.6991727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.74,f,935.96,M,511.79,F*1B
2024-08-04T12:00:59.5781464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.84,f,935.38,M,511.47,F*14
2024-08-04T12:01:01.4527053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.67,f,935.02,M,511.28,F*16
2024-08-04T12:01:03.3294181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.15,f,935.17,M,511.36,F*17
2024-08-04T12:01:05.2041079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.38,f,935.24,M,511.40,F*19
2024-08-04T12:01:07.0786074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.46,f,935.27,M,511.41,F*12
2024-08-04T12:01:08.9532443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.55,f,935.29,M,511.42,F*1D
2024-08-04T12:01:10.8435816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.16,f,935.48,M,511.53,F*1C
2024-08-04T12:01:12.7181818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.81,f,935.37,M,511.47,F*1E
2024-08-04T12:01:14.5927505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.90,f,935.10,M,511.32,F*16
2024-08-04T12:01:16.4674888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.83,f,934.77,M,511.14,F*11
2024-08-04T12:01:18.3421726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.83,f,934.77,M,511.14,F*11
2024-08-04T12:01:20.2190358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.78,f,935.06,M,511.30,F*15
2024-08-04T12:01:22.0935320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.26,f,934.90,M,511.21,F*10
2024-08-04T12:01:23.9917074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.14,f,934.86,M,511.19,F*1D
2024-08-04T12:01:25.8352225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.56,f,934.99,M,511.26,F*19
2024-08-04T12:01:27.7096734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.66,f,935.02,M,511.28,F*17
2024-08-04T12:01:29.6018384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.18,f,934.88,M,511.20,F*15
2024-08-04T12:01:31.4765019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.95,f,934.81,M,511.16,F*1D
2024-08-04T12:01:33.3512179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.34,f,934.32,M,510.89,F*1A
2024-08-04T12:01:35.2257985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.03,f,934.22,M,510.84,F*12
2024-08-04T12:01:37.1004069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.44,f,934.65,M,511.07,F*1B
2024-08-04T12:01:38.9750511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.16,f,934.87,M,511.19,F*1E
2024-08-04T12:01:40.8653650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.53,f,934.68,M,511.09,F*1E
2024-08-04T12:01:42.7242238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.94,f,934.50,M,510.99,F*15
2024-08-04T12:01:44.5988951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-08-04T12:01:46.4735035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.78,f,934.14,M,510.80,F*1E
2024-08-04T12:01:48.3482208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.77,f,934.14,M,510.79,F*17
2024-08-04T12:01:50.2283892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.63,f,934.41,M,510.94,F*10
2024-08-04T12:01:52.1030927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.60,f,934.39,M,510.93,F*1B
2024-08-04T12:01:53.9776437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.23,f,933.98,M,510.70,F*1C
2024-08-04T12:01:55.8524094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.80,f,933.85,M,510.63,F*1C
2024-08-04T12:01:57.7368769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.37,f,934.33,M,510.90,F*10
2024-08-04T12:01:59.6142215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.99,f,934.51,M,511.00,F*18
2024-08-04T12:02:01.4861886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.52,f,934.07,M,510.75,F*1E
2024-08-04T12:02:03.3631983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.69,f,933.51,M,510.45,F*17
2024-08-04T12:02:05.2378386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.19,f,933.66,M,510.53,F*12
2024-08-04T12:02:07.1124670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.91,f,934.18,M,510.82,F*17
2024-08-04T12:02:08.9870225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.12,f,934.25,M,510.85,F*14
2024-08-04T12:02:10.8617792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.72,f,933.82,M,510.62,F*17
2024-08-04T12:02:12.7363366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.47,f,933.44,M,510.41,F*1B
2024-08-04T12:02:14.6160049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.02,f,933.61,M,510.50,F*1C
2024-08-04T12:02:16.4905248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.68,f,933.81,M,510.61,F*1C
2024-08-04T12:02:18.3808001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.94,f,933.89,M,510.66,F*10
2024-08-04T12:02:20.2866745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.20,f,933.66,M,510.53,F*18
2024-08-04T12:02:22.1144909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.21,f,933.36,M,510.37,F*1F
2024-08-04T12:02:24.0046724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.97,f,933.29,M,510.33,F*1B
2024-08-04T12:02:25.8637581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.31,f,933.39,M,510.38,F*1E
2024-08-04T12:02:27.7539289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.08,f,933.63,M,510.51,F*15
2024-08-04T12:02:29.6173524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.86,f,933.56,M,510.48,F*1C
2024-08-04T12:02:31.4952355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.75,f,933.22,M,510.29,F*17
2024-08-04T12:02:33.3699108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.22,f,933.06,M,510.20,F*1A
2024-08-04T12:02:35.2599917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.14,f,933.34,M,510.36,F*1A
2024-08-04T12:02:37.1347964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.78,f,933.53,M,510.46,F*16
2024-08-04T12:02:39.0094367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.88,f,933.26,M,510.31,F*18
2024-08-04T12:02:40.8840728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.88,f,932.65,M,509.98,F*1E
2024-08-04T12:02:42.7586684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.78,f,932.62,M,509.96,F*18
2024-08-04T12:02:44.6332660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-08-04T12:02:46.5079012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.02,f,933.61,M,510.50,F*1C
2024-08-04T12:02:48.3826340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.82,f,933.24,M,510.30,F*11
2024-08-04T12:02:50.2571146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-08-04T12:02:52.1501348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.36,f,932.49,M,509.89,F*15
2024-08-04T12:02:54.0091158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-08-04T12:02:55.8836967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.96,f,932.98,M,510.16,F*17
2024-08-04T12:02:57.7607652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.06,f,932.71,M,510.01,F*1F
2024-08-04T12:02:59.6355137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.56,f,932.55,M,509.93,F*15
2024-08-04T12:03:01.5099915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.72,f,932.60,M,509.95,F*13
2024-08-04T12:03:03.3847889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.93,M,510.13,F*19
2024-08-04T12:03:05.2749955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.50,f,932.84,M,510.08,F*1F
2024-08-04T12:03:07.1494540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.47,f,932.53,M,509.91,F*11
2024-08-04T12:03:09.0398734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.11,f,932.11,M,509.68,F*13
2024-08-04T12:03:10.9337595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.60,f,932.26,M,509.77,F*1F
2024-08-04T12:03:12.7770795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.93,f,932.67,M,509.99,F*17
2024-08-04T12:03:14.6399005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.98,f,932.68,M,510.00,F*1B
2024-08-04T12:03:16.5321213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.66,f,932.28,M,509.78,F*18
2024-08-04T12:03:18.4047520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.98,f,932.07,M,509.66,F*14
2024-08-04T12:03:20.2794592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.56,f,932.25,M,509.76,F*18
2024-08-04T12:03:22.1540405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.85,f,932.34,M,509.81,F*1E
2024-08-04T12:03:24.0286228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.47,f,932.22,M,509.75,F*1C
2024-08-04T12:03:25.9252505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.08,f,932.10,M,509.68,F*1A
2024-08-04T12:03:27.7746740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.25,f,932.16,M,509.71,F*1B
2024-08-04T12:03:29.6494038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.32,f,932.18,M,509.72,F*10
2024-08-04T12:03:31.5552075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.16,f,932.13,M,509.69,F*17
2024-08-04T12:03:33.4143130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.56,f,931.94,M,509.59,F*13
2024-08-04T12:03:35.2755674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.08,f,931.80,M,509.51,F*15
2024-08-04T12:03:37.1657713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.23,f,931.84,M,509.54,F*1D
2024-08-04T12:03:39.0400690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.38,f,932.19,M,509.73,F*1A
2024-08-04T12:03:40.9169071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.14,f,932.12,M,509.69,F*14
2024-08-04T12:03:42.7914814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.67,f,931.67,M,509.44,F*10
2024-08-04T12:03:44.6660985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.24,f,931.54,M,509.37,F*13
2024-08-04T12:03:46.5564256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.05,f,931.79,M,509.51,F*1E
2024-08-04T12:03:48.4153774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.94,f,931.75,M,509.49,F*12
2024-08-04T12:03:50.2899721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.26,f,931.55,M,509.38,F*1F
2024-08-04T12:03:52.1646912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.51,f,931.62,M,509.42,F*16
2024-08-04T12:03:54.0391535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.99,f,931.77,M,509.50,F*15
2024-08-04T12:03:55.9139749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.13,f,931.51,M,509.35,F*10
2024-08-04T12:03:57.7921254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.27,f,931.24,M,509.21,F*13
2024-08-04T12:03:59.6689759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.77,f,931.40,M,509.30,F*14
2024-08-04T12:04:01.5435375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.35,f,931.58,M,509.39,F*11
2024-08-04T12:04:03.4182328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.59,f,931.34,M,509.26,F*1C
2024-08-04T12:04:05.3003626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.95,f,931.15,M,509.16,F*1D
2024-08-04T12:04:07.1749769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.32,f,931.26,M,509.22,F*16
2024-08-04T12:04:09.0495513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.45,f,931.30,M,509.24,F*17
2024-08-04T12:04:10.9241369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.26,f,930.94,M,509.04,F*1E
2024-08-04T12:04:12.7987012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.75,f,931.09,M,509.12,F*1A
2024-08-04T12:04:14.6734851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.76,f,931.40,M,509.29,F*1D
2024-08-04T12:04:16.5480272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.63,f,931.05,M,509.11,F*12
2024-08-04T12:04:18.4382173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.81,f,930.80,M,508.97,F*1A
2024-08-04T12:04:20.2972912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.07,f,931.19,M,509.18,F*15
2024-08-04T12:04:22.1875744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.46,f,931.30,M,509.24,F*14
2024-08-04T12:04:24.0622750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.80,f,930.80,M,508.97,F*1B
2024-08-04T12:04:25.9523650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.25,f,930.33,M,508.71,F*15
2024-08-04T12:04:27.8114398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.06,f,930.57,M,508.84,F*1D
2024-08-04T12:04:29.6861091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.23,f,931.24,M,509.21,F*17
2024-08-04T12:04:31.5607827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.01,f,931.17,M,509.17,F*12
2024-08-04T12:04:33.4353944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.95,f,930.54,M,508.82,F*13
2024-08-04T12:04:35.3411717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.41,f,930.37,M,508.73,F*11
2024-08-04T12:04:37.1845822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.02,f,930.56,M,508.84,F*18
2024-08-04T12:04:39.0641551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.95,f,930.54,M,508.83,F*12
2024-08-04T12:04:40.9434557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.19,f,930.61,M,508.87,F*15
2024-08-04T12:04:42.8180653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.84,f,930.81,M,508.97,F*1E
2024-08-04T12:04:44.6927399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.45,f,930.69,M,508.91,F*13
2024-08-04T12:04:46.5861104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.56,f,930.12,M,508.59,F*1B
2024-08-04T12:04:48.4450538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.13,f,929.99,M,508.52,F*1A
2024-08-04T12:04:50.3213686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.98,f,930.55,M,508.83,F*1E
2024-08-04T12:04:52.1959758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.66,f,930.75,M,508.94,F*1A
2024-08-04T12:04:54.0706365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.23,f,930.32,M,508.70,F*13
2024-08-04T12:04:55.9487475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.12,f,929.98,M,508.52,F*1A
2024-08-04T12:04:57.8233804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.53,f,930.11,M,508.59,F*1D
2024-08-04T12:04:59.7064251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.07,f,930.27,M,508.68,F*18
2024-08-04T12:05:01.5829855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.95,f,930.23,M,508.66,F*1A
2024-08-04T12:05:03.4576039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.26,f,930.02,M,508.54,F*10
2024-08-04T12:05:05.3416072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.68,f,929.85,M,508.45,F*1C
2024-08-04T12:05:07.2006157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.70,f,929.85,M,508.45,F*15
2024-08-04T12:05:09.0751296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.55,f,930.11,M,508.59,F*1B
2024-08-04T12:05:10.9498220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.73,f,930.17,M,508.62,F*11
2024-08-04T12:05:12.8443993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.62,f,929.83,M,508.44,F*11
2024-08-04T12:05:14.7033836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.64,f,929.53,M,508.27,F*17
2024-08-04T12:05:16.5780195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.99,f,929.64,M,508.33,F*14
2024-08-04T12:05:18.4526546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.77,f,930.18,M,508.63,F*1B
2024-08-04T12:05:20.3429102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.61,f,930.13,M,508.60,F*14
2024-08-04T12:05:22.2174328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.70,f,929.55,M,508.28,F*1B
2024-08-04T12:05:24.0920185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.27,f,929.11,M,508.04,F*16
2024-08-04T12:05:25.9667863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.26,f,929.41,M,508.21,F*14
2024-08-04T12:05:27.8414461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.54,f,929.81,M,508.42,F*10
2024-08-04T12:05:29.7160721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.58,f,929.82,M,508.43,F*1E
2024-08-04T12:05:31.5906230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.53,f,929.50,M,508.26,F*11
2024-08-04T12:05:33.4682707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.38,f,929.15,M,508.06,F*1E
2024-08-04T12:05:35.3428300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.16,f,929.38,M,508.19,F*12
2024-08-04T12:05:37.2174513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.15,f,929.69,M,508.36,F*10
2024-08-04T12:05:39.0978543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.50,f,929.49,M,508.25,F*19
2024-08-04T12:05:40.9726537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.03,f,929.04,M,508.00,F*10
2024-08-04T12:05:42.8471529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.29,f,929.12,M,508.05,F*1A
2024-08-04T12:05:44.7218411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.14,f,929.38,M,508.19,F*10
2024-08-04T12:05:46.5964468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.97,f,929.33,M,508.16,F*1E
2024-08-04T12:05:48.4710195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.23,f,929.10,M,508.04,F*13
2024-08-04T12:05:50.3613709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.46,f,929.17,M,508.08,F*1B
2024-08-04T12:05:52.2203839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.88,f,929.30,M,508.15,F*10
2024-08-04T12:05:54.1105683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.05,f,929.05,M,508.01,F*16
2024-08-04T12:05:55.9852936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.29,f,928.82,M,507.88,F*17
2024-08-04T12:05:57.8598489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.81,F*10
2024-08-04T12:05:59.7344002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.45,f,928.86,M,507.91,F*11
2024-08-04T12:06:01.6091280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.39,f,929.15,M,508.07,F*1E
2024-08-04T12:06:03.4903481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.38,f,929.15,M,508.06,F*1E
2024-08-04T12:06:05.3650265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.15,f,928.77,M,507.86,F*1C
2024-08-04T12:06:07.2552235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.41,f,928.55,M,507.74,F*11
2024-08-04T12:06:09.1185034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.19,f,928.78,M,507.86,F*1F
2024-08-04T12:06:10.9932166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.65,f,928.92,M,507.94,F*13
2024-08-04T12:06:12.8676667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.54,f,928.58,M,507.76,F*1A
2024-08-04T12:06:14.7424054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.99,f,928.42,M,507.67,F*13
2024-08-04T12:06:16.6169549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.69,f,928.63,M,507.78,F*12
2024-08-04T12:06:18.4916834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.90,f,929.00,M,507.98,F*1F
2024-08-04T12:06:20.3662799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.94,f,928.71,M,507.82,F*16
2024-08-04T12:06:22.2565638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.59,f,928.30,M,507.60,F*1D
2024-08-04T12:06:24.1155524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.77,f,928.35,M,507.63,F*17
2024-08-04T12:06:25.9902257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.44,f,928.55,M,507.74,F*14
2024-08-04T12:06:27.8822587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.23,f,928.49,M,507.71,F*1D
2024-08-04T12:06:29.7412319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.74,f,928.34,M,507.62,F*14
2024-08-04T12:06:31.6314794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.44,f,928.25,M,507.57,F*11
2024-08-04T12:06:33.5060834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.78,f,928.35,M,507.63,F*18
2024-08-04T12:06:35.3806201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.43,f,928.55,M,507.74,F*13
2024-08-04T12:06:37.2552829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.05,f,928.13,M,507.51,F*17
2024-08-04T12:06:39.1188627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.82,f,927.76,M,507.30,F*15
2024-08-04T12:06:40.9935946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.84,f,928.07,M,507.47,F*1D
2024-08-04T12:06:42.8838990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.11,f,928.45,M,507.68,F*18
2024-08-04T12:06:44.7615853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.45,f,928.25,M,507.57,F*10
2024-08-04T12:06:46.6331304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.07,f,927.83,M,507.34,F*11
2024-08-04T12:06:48.5077312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.63,f,927.70,M,507.27,F*1A
2024-08-04T12:06:50.3822931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.87,f,927.77,M,507.31,F*10
2024-08-04T12:06:52.2569245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.05,f,928.13,M,507.51,F*17
2024-08-04T12:06:54.1349465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.07,f,928.14,M,507.51,F*12
2024-08-04T12:06:56.0062672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.66,f,927.71,M,507.28,F*11
2024-08-04T12:06:57.8808703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.97,f,927.50,M,507.16,F*10
2024-08-04T12:06:59.7591598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.65,f,927.70,M,507.28,F*13
2024-08-04T12:07:01.6357367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.20,f,927.87,M,507.37,F*13
2024-08-04T12:07:03.5104959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.75,f,927.74,M,507.29,F*17
2024-08-04T12:07:05.3850213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-08-04T12:07:07.2753160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.85,f,927.46,M,507.14,F*16
2024-08-04T12:07:09.1342077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.37,f,927.62,M,507.23,F*1C
2024-08-04T12:07:11.0245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.02,f,927.51,M,507.17,F*1D
2024-08-04T12:07:12.8991963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.53,f,927.36,M,507.09,F*16
2024-08-04T12:07:14.7738232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.85,f,927.46,M,507.14,F*16
2024-08-04T12:07:16.6484611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.52,f,927.66,M,507.25,F*1D
2024-08-04T12:07:18.5230200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.79,f,927.44,M,507.13,F*10
2024-08-04T12:07:20.3977210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.65,f,927.10,M,506.94,F*11
2024-08-04T12:07:22.2722212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.98,f,927.20,M,507.00,F*1C
2024-08-04T12:07:24.1516922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.02,f,927.21,M,507.00,F*1D
2024-08-04T12:07:26.0295957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.70,f,927.11,M,506.95,F*15
2024-08-04T12:07:27.9041683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.86,f,927.16,M,506.98,F*16
2024-08-04T12:07:29.7787485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.02,f,927.21,M,507.00,F*1D
2024-08-04T12:07:31.6534877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.17,f,927.25,M,507.03,F*1E
2024-08-04T12:07:33.5278872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.02,f,927.21,M,507.00,F*1D
2024-08-04T12:07:35.4026454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.74,f,926.82,M,506.79,F*19
2024-08-04T12:07:37.2773339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.99,f,926.59,M,506.67,F*1D
2024-08-04T12:07:39.1518743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.85,f,926.85,M,506.81,F*17
2024-08-04T12:07:41.0266307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.96,f,927.19,M,506.99,F*19
2024-08-04T12:07:42.9169001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.47,f,927.04,M,506.91,F*11
2024-08-04T12:07:44.7913648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.92,f,926.87,M,506.82,F*10
2024-08-04T12:07:46.6661185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.90,f,926.87,M,506.82,F*12
2024-08-04T12:07:48.5407910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.58,f,926.77,M,506.76,F*12
2024-08-04T12:07:50.4152965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.33,f,926.39,M,506.55,F*1A
2024-08-04T12:07:52.2934352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.05,f,926.30,M,506.51,F*12
2024-08-04T12:07:54.1682024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.80,f,926.84,M,506.80,F*12
2024-08-04T12:07:56.0456310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.51,f,927.05,M,506.92,F*14
2024-08-04T12:07:57.9202744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.50,f,926.44,M,506.58,F*18
2024-08-04T12:07:59.7948006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.57,f,926.16,M,506.43,F*13
2024-08-04T12:08:01.6731319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.05,f,926.61,M,506.67,F*1D
2024-08-04T12:08:03.5375930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.41,f,926.72,M,506.74,F*1D
2024-08-04T12:08:05.4300346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.07,f,926.31,M,506.51,F*11
2024-08-04T12:08:07.2891183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.31,f,926.08,M,506.39,F*11
2024-08-04T12:08:09.1793555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.78,f,926.22,M,506.46,F*1C
2024-08-04T12:08:11.0415767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.79,f,926.53,M,506.63,F*1D
2024-08-04T12:08:12.9318457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.58,f,926.46,M,506.60,F*19
2024-08-04T12:08:14.8064599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.46,f,925.82,M,506.24,F*13
2024-08-04T12:08:16.6809408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.27,f,925.76,M,506.21,F*1A
2024-08-04T12:08:18.5556923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.49,f,926.44,M,506.58,F*10
2024-08-04T12:08:20.4459553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.72,f,926.81,M,506.79,F*1C
2024-08-04T12:08:22.3048445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.41,f,926.11,M,506.40,F*10
2024-08-04T12:08:24.1796745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.99,f,925.37,M,506.00,F*1B
2024-08-04T12:08:26.0540991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.39,f,925.49,M,506.06,F*1D
2024-08-04T12:08:27.9287954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.06,f,926.00,M,506.34,F*10
2024-08-04T12:08:29.8033441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.60,f,926.17,M,506.43,F*16
2024-08-04T12:08:31.6799231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.61,f,925.86,M,506.27,F*11
2024-08-04T12:08:33.5546455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.85,f,925.63,M,506.14,F*11
2024-08-04T12:08:35.4292969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.96,f,925.67,M,506.16,F*15
2024-08-04T12:08:37.3075801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.36,f,925.79,M,506.23,F*17
2024-08-04T12:08:39.1892142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.07,f,925.70,M,506.18,F*14
2024-08-04T12:08:41.0714865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.97,f,925.36,M,506.00,F*14
2024-08-04T12:08:42.9420749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.23,f,925.14,M,505.87,F*17
2024-08-04T12:08:44.8165570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.87,f,925.33,M,505.98,F*12
2024-08-04T12:08:46.6913522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.24,f,925.75,M,506.21,F*1A
2024-08-04T12:08:48.5659868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.97,f,925.97,M,506.33,F*1D
2024-08-04T12:08:50.4406451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.85,f,925.63,M,506.14,F*11
2024-08-04T12:08:52.3177067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.76,f,924.99,M,505.79,F*13
2024-08-04T12:08:54.1923335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.92,f,924.74,M,505.65,F*10
2024-08-04T12:08:56.0669016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.86,f,925.02,M,505.81,F*18
2024-08-04T12:08:57.9728336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.56,f,925.54,M,506.09,F*17
2024-08-04T12:08:59.8318603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.84,f,925.63,M,506.14,F*10
2024-08-04T12:09:01.7064774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.21,f,925.13,M,505.87,F*12
2024-08-04T12:09:03.5811538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.20,f,924.82,M,505.70,F*13
2024-08-04T12:09:05.4556945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.90,f,925.04,M,505.82,F*1A
2024-08-04T12:09:07.3190373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.29,f,925.16,M,505.88,F*10
2024-08-04T12:09:09.1965631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.88,f,925.03,M,505.81,F*17
2024-08-04T12:09:11.0712409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.14,f,924.81,M,505.69,F*1F
2024-08-04T12:09:12.9613855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.42,f,924.89,M,505.74,F*18
2024-08-04T12:09:14.8360811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.81,f,925.01,M,505.80,F*1D
2024-08-04T12:09:16.7106436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.89,f,925.03,M,505.81,F*16
2024-08-04T12:09:18.5854024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.60,f,924.95,M,505.77,F*16
2024-08-04T12:09:20.4600142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.02,f,924.77,M,505.67,F*1F
2024-08-04T12:09:22.3344804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.59,f,924.64,M,505.60,F*13
2024-08-04T12:09:24.2091591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.61,f,924.64,M,505.60,F*18
2024-08-04T12:09:26.0838577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.28,f,924.54,M,505.55,F*10
2024-08-04T12:09:27.9897985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.41,f,924.58,M,505.57,F*11
2024-08-04T12:09:29.8331349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.43,f,924.89,M,505.74,F*19
2024-08-04T12:09:31.7233847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.90,f,925.04,M,505.82,F*1A
2024-08-04T12:09:33.5980660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.82,f,924.40,M,505.47,F*17
2024-08-04T12:09:35.4725724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.75,f,924.08,M,505.29,F*18
2024-08-04T12:09:37.3471557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.53,f,924.62,M,505.59,F*15
2024-08-04T12:09:39.2218856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.80,f,925.01,M,505.80,F*1C
2024-08-04T12:09:41.0965321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.67,f,924.66,M,505.61,F*1D
2024-08-04T12:09:42.9711431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.38,f,923.96,M,505.23,F*1B
2024-08-04T12:09:44.8457172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.72,f,924.07,M,505.29,F*10
2024-08-04T12:09:46.7204045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.43,f,924.90,M,505.74,F*11
2024-08-04T12:09:48.5949988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.66,f,924.97,M,505.78,F*1D
2024-08-04T12:09:50.4712142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.19,f,924.21,M,505.37,F*15
2024-08-04T12:09:52.3458159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.40,f,923.97,M,505.23,F*15
2024-08-04T12:09:54.2237703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.41,f,924.28,M,505.40,F*11
2024-08-04T12:09:56.0982780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.96,f,924.45,M,505.49,F*19
2024-08-04T12:09:57.9729394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.25,f,924.23,M,505.37,F*18
2024-08-04T12:09:59.8632229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.57,f,924.02,M,505.26,F*1D
2024-08-04T12:10:01.7221698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.94,f,924.14,M,505.32,F*10
2024-08-04T12:10:03.6124869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.44,F*1E
2024-08-04T12:10:05.5027551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.02,f,924.46,M,505.50,F*1E
2024-08-04T12:10:07.3616996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.00,f,924.15,M,505.33,F*1E
2024-08-04T12:10:09.2408183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.79,f,923.79,M,505.13,F*1D
2024-08-04T12:10:11.1153032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.79,f,924.09,M,505.30,F*1D
2024-08-04T12:10:12.9784050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.68,f,924.36,M,505.45,F*10
2024-08-04T12:10:14.8685641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.21,f,923.91,M,505.20,F*17
2024-08-04T12:10:16.7431926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.82,f,923.49,M,504.97,F*1F
2024-08-04T12:10:18.6178692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.22,f,923.92,M,505.20,F*17
2024-08-04T12:10:20.4925171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.48,f,924.61,M,505.58,F*1D
2024-08-04T12:10:22.3672196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.83,f,924.41,M,505.47,F*17
2024-08-04T12:10:24.2419155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.61,M,505.03,F*19
2024-08-04T12:10:26.1165266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.60,f,923.42,M,504.93,F*1C
2024-08-04T12:10:27.9911087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.07,f,923.87,M,505.18,F*1F
2024-08-04T12:10:29.8656987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.71,f,924.06,M,505.28,F*13
2024-08-04T12:10:31.7428369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.92,f,923.82,M,505.15,F*1A
2024-08-04T12:10:33.6175954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.51,f,923.70,M,505.08,F*14
2024-08-04T12:10:35.4976821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.50,f,923.70,M,505.08,F*15
2024-08-04T12:10:37.3750597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.77,f,923.78,M,505.13,F*12
2024-08-04T12:10:39.2495726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.76,f,923.78,M,505.13,F*13
2024-08-04T12:10:41.1241834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.86,f,923.81,M,505.14,F*1D
2024-08-04T12:10:42.9987660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.78,f,923.78,M,505.13,F*1D
2024-08-04T12:10:44.8733977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.35,f,923.65,M,505.06,F*1C
2024-08-04T12:10:46.7480995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.01,f,923.55,M,505.00,F*1E
2024-08-04T12:10:48.6228481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.46,f,923.38,M,504.91,F*17
2024-08-04T12:10:50.4984518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.98,f,923.54,M,505.00,F*17
2024-08-04T12:10:52.3886914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.73,f,923.77,M,505.12,F*18
2024-08-04T12:10:54.2633213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.16,f,923.59,M,505.03,F*17
2024-08-04T12:10:56.1378530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.32,f,923.64,M,505.05,F*19
2024-08-04T12:10:58.0126031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.96,f,923.53,M,504.99,F*1F
2024-08-04T12:10:59.8872411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.48,f,923.39,M,504.91,F*18
2024-08-04T12:11:01.7618998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.51,f,923.39,M,504.92,F*13
2024-08-04T12:11:03.6697709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.22,f,923.31,M,504.87,F*1B
2024-08-04T12:11:05.5110843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.89,f,923.21,M,504.82,F*1F
2024-08-04T12:11:07.3879208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.97,f,923.53,M,504.99,F*1E
2024-08-04T12:11:09.2780119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.92,f,923.83,M,505.15,F*1B
2024-08-04T12:11:11.1372122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.21,f,923.61,M,505.04,F*1F
2024-08-04T12:11:13.0141931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.49,f,923.09,M,504.75,F*11
2024-08-04T12:11:14.8887437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.15,f,922.68,M,504.52,F*14
2024-08-04T12:11:16.7633876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.22,f,923.00,M,504.70,F*10
2024-08-04T12:11:18.6380973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.62,f,923.73,M,505.10,F*1E
2024-08-04T12:11:20.5283752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.88,f,923.81,M,505.15,F*12
2024-08-04T12:11:22.4029862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.77,f,923.17,M,504.80,F*19
2024-08-04T12:11:24.2775059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.37,f,922.74,M,504.56,F*1D
2024-08-04T12:11:26.1521258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.56,f,923.11,M,504.76,F*15
2024-08-04T12:11:28.0268592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.96,f,923.53,M,504.99,F*1F
2024-08-04T12:11:29.9015014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.81,f,923.18,M,504.80,F*1F
2024-08-04T12:11:31.8072559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.80,f,922.57,M,504.47,F*11
2024-08-04T12:11:33.6507829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.98,f,922.93,M,504.66,F*12
2024-08-04T12:11:35.5340337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.00,f,923.54,M,505.00,F*1E
2024-08-04T12:11:37.4127062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.73,f,923.46,M,504.95,F*1C
2024-08-04T12:11:39.2872066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.84,f,922.88,M,504.64,F*17
2024-08-04T12:11:41.1618000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.48,f,922.47,M,504.41,F*12
2024-08-04T12:11:43.0365432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.36,f,922.74,M,504.56,F*1C
2024-08-04T12:11:44.9111840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.55,f,923.41,M,504.92,F*18
2024-08-04T12:11:46.7857373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.72,f,923.46,M,504.95,F*1D
2024-08-04T12:11:48.6603126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.69,f,922.54,M,504.45,F*17
2024-08-04T12:11:50.5313161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.31,f,922.11,M,504.22,F*19
2024-08-04T12:11:52.4216145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.00,f,922.94,M,504.67,F*1A
2024-08-04T12:11:54.2880122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.07,f,923.56,M,505.01,F*1A
2024-08-04T12:11:56.1653268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.26,f,923.01,M,504.71,F*14
2024-08-04T12:11:58.0416350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.82,f,922.27,M,504.30,F*17
2024-08-04T12:11:59.9161820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.33,f,922.42,M,504.39,F*14
2024-08-04T12:12:01.8064046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.70,f,922.84,M,504.62,F*16
2024-08-04T12:12:03.6692467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.96,f,922.92,M,504.66,F*1D
2024-08-04T12:12:05.5437984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.67,f,922.53,M,504.44,F*1F
2024-08-04T12:12:07.4184273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.97,f,922.31,M,504.33,F*17
2024-08-04T12:12:09.3086886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.22,f,922.70,M,504.54,F*1F
2024-08-04T12:12:11.1677758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.43,f,923.07,M,504.74,F*14
2024-08-04T12:12:13.0580410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.55,f,922.49,M,504.42,F*13
2024-08-04T12:12:14.9326306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.67,f,922.22,M,504.28,F*10
2024-08-04T12:12:16.8071475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.80,f,922.57,M,504.47,F*11
2024-08-04T12:12:18.6817832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.94,f,922.61,M,504.49,F*1F
2024-08-04T12:12:20.5566590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.46,f,922.16,M,504.24,F*18
2024-08-04T12:12:22.4311601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.86,f,922.28,M,504.31,F*1D
2024-08-04T12:12:24.3057363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.90,f,922.60,M,504.48,F*1B
2024-08-04T12:12:26.1747300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.61,f,922.51,M,504.43,F*1C
2024-08-04T12:12:28.0649752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.01,f,922.33,M,504.34,F*1E
2024-08-04T12:12:29.9396085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.85,f,922.28,M,504.31,F*1E
2024-08-04T12:12:31.8168866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.55,f,922.19,M,504.26,F*17
2024-08-04T12:12:33.6915233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.82,f,921.96,M,504.14,F*19
2024-08-04T12:12:35.5689763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.15,f,922.07,M,504.19,F*10
2024-08-04T12:12:37.4436680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.31,f,922.42,M,504.38,F*17
2024-08-04T12:12:39.3182334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.30,f,922.42,M,504.38,F*16
2024-08-04T12:12:41.1927745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-08-04T12:12:43.0674957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.17,f,922.07,M,504.19,F*12
2024-08-04T12:12:44.9420232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.93,f,922.30,M,504.32,F*13
2024-08-04T12:12:46.8167921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.45,f,921.85,M,504.08,F*1D
2024-08-04T12:12:48.7070782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.82,f,921.66,M,503.97,F*1D
2024-08-04T12:12:50.5660416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.62,f,922.21,M,504.27,F*19
2024-08-04T12:12:52.4406390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.91,f,922.30,M,504.32,F*11
2024-08-04T12:12:54.3308821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.06,f,921.73,M,504.01,F*1A
2024-08-04T12:12:56.2211097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.72,f,921.93,M,504.12,F*15
2024-08-04T12:12:58.0800771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.70,f,922.23,M,504.28,F*17
2024-08-04T12:12:59.9548250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-08-04T12:13:01.8169533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.93,f,921.39,M,503.82,F*12
2024-08-04T12:13:03.7072457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.25,f,921.79,M,504.04,F*14
2024-08-04T12:13:05.5975554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.84,f,921.97,M,504.14,F*1E
2024-08-04T12:13:07.4565619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.52,f,921.87,M,504.09,F*18
2024-08-04T12:13:09.3310189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.34,f,921.82,M,504.06,F*12
2024-08-04T12:13:11.2056752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.31,f,921.50,M,503.88,F*1E
2024-08-04T12:13:13.0861048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.38,f,921.53,M,503.90,F*1D
2024-08-04T12:13:14.9606250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.41,f,921.84,M,504.07,F*17
2024-08-04T12:13:16.8509427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.52,f,921.57,M,503.92,F*17
2024-08-04T12:13:18.7099142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.70,f,921.32,M,503.78,F*11
2024-08-04T12:13:20.5846147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.78,f,921.65,M,503.96,F*1A
2024-08-04T12:13:22.4592539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.14,f,922.06,M,504.19,F*10
2024-08-04T12:13:24.3338661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.73,f,921.63,M,503.95,F*14
2024-08-04T12:13:26.2084772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.05,f,921.12,M,503.68,F*10
2024-08-04T12:13:28.0830366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.37,f,921.22,M,503.73,F*18
2024-08-04T12:13:29.9575997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.81,f,921.35,M,503.80,F*1F
2024-08-04T12:13:31.8323981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.08,f,921.43,M,503.85,F*1B
2024-08-04T12:13:33.7183194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.23,f,921.48,M,503.87,F*1B
2024-08-04T12:13:35.5930308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.35,f,921.52,M,503.89,F*19
2024-08-04T12:13:37.4676828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.96,f,921.40,M,503.83,F*18
2024-08-04T12:13:39.3424302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.35,f,921.21,M,503.73,F*19
2024-08-04T12:13:41.2168795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.66,f,921.00,M,503.61,F*1C
2024-08-04T12:13:43.0932956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.77,f,921.04,M,503.63,F*1A
2024-08-04T12:13:44.9680740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.55,f,921.27,M,503.76,F*1C
2024-08-04T12:13:46.8581719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.04,f,921.42,M,503.84,F*17
2024-08-04T12:13:48.7411029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.32,f,921.20,M,503.72,F*1E
2024-08-04T12:13:50.5959730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.33,f,920.90,M,503.55,F*13
2024-08-04T12:13:52.4706361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.77,f,921.03,M,503.63,F*1D
2024-08-04T12:13:54.3655149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.60,f,921.29,M,503.77,F*15
2024-08-04T12:13:56.2245091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.74,f,921.03,M,503.62,F*1F
2024-08-04T12:13:58.0992264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.09,f,920.83,M,503.52,F*1F
2024-08-04T12:13:59.9895134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.68,f,921.01,M,503.61,F*13
2024-08-04T12:14:01.8484301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.39,f,921.22,M,503.73,F*16
2024-08-04T12:14:03.7386304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.68,f,921.01,M,503.61,F*13
2024-08-04T12:14:05.6188737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.34,f,920.60,M,503.39,F*10
2024-08-04T12:14:07.4778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.39,f,920.62,M,503.40,F*11
2024-08-04T12:14:09.3525490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.99,f,921.10,M,503.67,F*1B
2024-08-04T12:14:11.2312818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.32,f,921.20,M,503.72,F*1E
2024-08-04T12:14:13.1058895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.49,f,920.65,M,503.42,F*13
2024-08-04T12:14:14.9805585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.86,f,920.45,M,503.31,F*1C
2024-08-04T12:14:16.8708714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-08-04T12:14:18.7455440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.90,f,920.77,M,503.48,F*1E
2024-08-04T12:14:20.6200716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.43,f,920.63,M,503.41,F*1C
2024-08-04T12:14:22.4897730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.88,f,920.76,M,503.48,F*16
2024-08-04T12:14:24.3616853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.62,f,920.69,M,503.44,F*10
2024-08-04T12:14:26.2428436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.71,f,920.41,M,503.29,F*19
2024-08-04T12:14:28.1173550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.31,f,920.59,M,503.38,F*1E
2024-08-04T12:14:29.9921852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.75,f,920.72,M,503.46,F*1E
2024-08-04T12:14:31.8823698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.37,f,920.30,M,503.23,F*17
2024-08-04T12:14:33.7414100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.15,f,920.24,M,503.19,F*1B
2024-08-04T12:14:35.6315570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.36,f,920.61,M,503.39,F*13
2024-08-04T12:14:37.5061933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.48,f,920.64,M,503.41,F*10
2024-08-04T12:14:39.3808979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.30,f,920.28,M,503.22,F*18
2024-08-04T12:14:41.2462119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.54,f,920.36,M,503.26,F*11
2024-08-04T12:14:43.1212789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.63,f,920.38,M,503.27,F*1A
2024-08-04T12:14:44.9956003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.25,f,920.27,M,503.21,F*10
2024-08-04T12:14:46.8857291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.69,f,920.10,M,503.11,F*1E
2024-08-04T12:14:48.7604053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.35,f,919.99,M,503.06,F*1A
2024-08-04T12:14:50.6350804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.25,f,920.27,M,503.21,F*10
2024-08-04T12:14:52.5096445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.25,f,920.57,M,503.37,F*1A
2024-08-04T12:14:54.3874619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.54,f,920.36,M,503.26,F*11
2024-08-04T12:14:56.2621174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.48,f,920.03,M,503.08,F*17
2024-08-04T12:14:58.1421160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.19,f,919.94,M,503.03,F*1C
2024-08-04T12:15:00.0165699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.10,f,919.92,M,503.02,F*12
2024-08-04T12:15:01.8913867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.67,f,920.09,M,503.11,F*18
2024-08-04T12:15:03.7659442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.03,f,920.20,M,503.17,F*16
2024-08-04T12:15:05.6429281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.14,f,919.93,M,503.02,F*17
2024-08-04T12:15:07.5213771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.87,f,919.85,M,502.98,F*17
2024-08-04T12:15:09.3959547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.58,f,920.37,M,503.26,F*1C
2024-08-04T12:15:11.2862432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.76,f,920.42,M,503.29,F*1D
2024-08-04T12:15:13.1500271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.66,f,919.78,M,502.94,F*16
2024-08-04T12:15:15.0312932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.19,f,919.33,M,502.70,F*1A
2024-08-04T12:15:16.8903864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.42,f,919.71,M,502.90,F*1D
2024-08-04T12:15:18.7962276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.77,f,920.12,M,503.13,F*11
2024-08-04T12:15:20.6396048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.80,f,920.13,M,503.13,F*18
2024-08-04T12:15:22.5297575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.99,f,919.88,M,503.00,F*15
2024-08-04T12:15:24.4045187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.80,f,919.52,M,502.80,F*12
2024-08-04T12:15:26.2790749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.84,f,919.84,M,502.97,F*1A
2024-08-04T12:15:28.1537486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.50,f,920.04,M,503.08,F*19
2024-08-04T12:15:30.0282348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.26,f,919.66,M,502.88,F*10
2024-08-04T12:15:31.9070806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.91,f,919.25,M,502.65,F*1A
2024-08-04T12:15:33.7844378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.57,f,919.45,M,502.76,F*17
2024-08-04T12:15:35.6591686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.52,f,919.74,M,502.92,F*1B
2024-08-04T12:15:37.5371937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.77,f,919.51,M,502.80,F*19
2024-08-04T12:15:39.4118091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.99,f,919.27,M,502.66,F*13
2024-08-04T12:15:41.2890698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.34,f,919.38,M,502.72,F*1C
2024-08-04T12:15:43.1635171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.79,f,919.82,M,502.96,F*1F
2024-08-04T12:15:45.0381834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.28,f,919.67,M,502.88,F*1F
2024-08-04T12:15:46.9129416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.32,f,919.07,M,502.55,F*10
2024-08-04T12:15:48.7950282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.76,f,918.90,M,502.46,F*1C
2024-08-04T12:15:50.6696216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.93,f,919.25,M,502.65,F*18
2024-08-04T12:15:52.5443930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.28,f,919.36,M,502.71,F*1C
2024-08-04T12:15:54.4231791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.57,f,919.14,M,502.59,F*1D
2024-08-04T12:15:56.2978310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.56,f,919.14,M,502.59,F*1C
2024-08-04T12:15:58.1724529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.21,f,919.34,M,502.70,F*16
2024-08-04T12:16:00.0470012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.11,f,919.01,M,502.52,F*10
2024-08-04T12:16:01.9216812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.88,f,918.93,M,502.48,F*10
2024-08-04T12:16:03.7894982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.40,f,919.10,M,502.57,F*11
2024-08-04T12:16:05.6642044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.96,f,919.27,M,502.66,F*1C
2024-08-04T12:16:07.5407494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.92,f,918.95,M,502.49,F*1C
2024-08-04T12:16:09.4308787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.67,f,918.57,M,502.28,F*18
2024-08-04T12:16:11.3056993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.16,f,918.72,M,502.36,F*11
2024-08-04T12:16:13.1802234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.00,f,918.97,M,502.50,F*1C
2024-08-04T12:16:15.0548963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.37,f,918.78,M,502.39,F*17
2024-08-04T12:16:16.9295569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.94,f,918.65,M,502.32,F*1E
2024-08-04T12:16:18.8041014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.18,f,919.03,M,502.53,F*1A
2024-08-04T12:16:20.6842315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.58,f,919.15,M,502.60,F*19
2024-08-04T12:16:22.5589167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.08,f,918.69,M,502.35,F*17
2024-08-04T12:16:24.4334110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.73,f,918.28,M,502.12,F*1D
2024-08-04T12:16:26.3081145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.91,f,918.33,M,502.15,F*1C
2024-08-04T12:16:28.1827123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.38,f,918.48,M,502.23,F*17
2024-08-04T12:16:30.0574061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.05,f,918.68,M,502.34,F*1A
2024-08-04T12:16:31.9320865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.75,f,918.90,M,502.46,F*1F
2024-08-04T12:16:33.8066045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.90,f,918.94,M,502.48,F*1E
2024-08-04T12:16:35.6811797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.59,f,918.54,M,502.27,F*19
2024-08-04T12:16:37.5715099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.58,f,918.24,M,502.10,F*1A
2024-08-04T12:16:39.4304869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.04,f,918.37,M,502.17,F*17
2024-08-04T12:16:41.3206603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.23,f,918.43,M,502.21,F*14
2024-08-04T12:16:43.1953345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.86,f,918.01,M,501.98,F*1E
2024-08-04T12:16:45.0699409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.31,f,918.15,M,502.05,F*13
2024-08-04T12:16:46.9446472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.11,f,919.01,M,502.52,F*10
2024-08-04T12:16:48.8193365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.43,f,919.10,M,502.57,F*12
2024-08-04T12:16:50.6938294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.45,f,918.19,M,502.07,F*1E
2024-08-04T12:16:52.5685116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.17,f,917.81,M,501.86,F*1E
2024-08-04T12:16:54.4388136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.00,f,918.06,M,502.00,F*16
2024-08-04T12:16:56.3135350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.61,f,918.24,M,502.10,F*10
2024-08-04T12:16:58.1905948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.09,f,918.39,M,502.18,F*1B
2024-08-04T12:17:00.0703974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.98,f,918.36,M,502.16,F*13
2024-08-04T12:17:01.9450961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.92,f,918.34,M,502.15,F*18
2024-08-04T12:17:03.8195852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.83,f,918.31,M,502.14,F*1C
2024-08-04T12:17:05.7099374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.88,f,918.02,M,501.98,F*13
2024-08-04T12:17:07.5888102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.56,f,917.92,M,501.93,F*1D
2024-08-04T12:17:09.4616131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.60,f,917.94,M,501.93,F*1E
2024-08-04T12:17:11.3361766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.08,f,918.08,M,502.01,F*11
2024-08-04T12:17:13.2107858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-08-04T12:17:15.0852849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.67,f,917.96,M,501.95,F*1D
2024-08-04T12:17:16.9600294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-08-04T12:17:18.8346984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.28,f,918.14,M,502.05,F*1A
2024-08-04T12:17:20.7092700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.98,f,917.75,M,501.83,F*16
2024-08-04T12:17:22.5838544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.47,f,917.59,M,501.75,F*13
2024-08-04T12:17:24.4586062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.50,f,917.91,M,501.92,F*19
2024-08-04T12:17:26.3330930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.38,f,918.17,M,502.06,F*1B
2024-08-04T12:17:28.2078756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.10,f,917.78,M,501.85,F*1C
2024-08-04T12:17:30.0979930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.95,f,917.43,M,501.66,F*1D
2024-08-04T12:17:31.9726653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.53,f,917.91,M,501.92,F*1A
2024-08-04T12:17:33.8472902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.36,f,918.17,M,502.06,F*15
2024-08-04T12:17:35.7143421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.66,f,917.65,M,501.78,F*12
2024-08-04T12:17:37.5890292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.73,f,917.37,M,501.62,F*12
2024-08-04T12:17:39.4636427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.20,f,917.81,M,501.87,F*1B
2024-08-04T12:17:41.3383893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.61,f,917.94,M,501.94,F*18
2024-08-04T12:17:43.2286318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.10,f,917.48,M,501.68,F*1D
2024-08-04T12:17:45.1031556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.20,f,917.20,M,501.53,F*10
2024-08-04T12:17:46.9777774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.74,f,917.37,M,501.62,F*15
2024-08-04T12:17:48.8680361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-08-04T12:17:50.7271302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.96,f,918.05,M,501.99,F*1A
2024-08-04T12:17:52.6016089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.73,F*1D
2024-08-04T12:17:54.4804646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.07,f,916.86,M,501.34,F*18
2024-08-04T12:17:56.3550173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.55,f,917.01,M,501.42,F*10
2024-08-04T12:17:58.2321984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.31,f,917.85,M,501.89,F*11
2024-08-04T12:18:00.1119949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.12,f,917.79,M,501.85,F*1F
2024-08-04T12:18:01.9866892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.98,f,917.14,M,501.50,F*16
2024-08-04T12:18:03.8613458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.90,f,916.81,M,501.32,F*18
2024-08-04T12:18:05.7359599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.20,f,917.20,M,501.53,F*10
2024-08-04T12:18:07.6105057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.04,f,917.77,M,501.84,F*17
2024-08-04T12:18:09.4931822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.40,f,917.57,M,501.73,F*1C
2024-08-04T12:18:11.3678405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.22,f,916.91,M,501.37,F*1A
2024-08-04T12:18:13.2290841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.38,f,916.65,M,501.23,F*10
2024-08-04T12:18:15.1055872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-08-04T12:18:16.9958777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.16,f,917.50,M,501.69,F*13
2024-08-04T12:18:18.8704886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.20,f,917.20,M,501.53,F*10
2024-08-04T12:18:20.7451294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.35,f,916.64,M,501.23,F*1C
2024-08-04T12:18:22.6092598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.86,f,916.80,M,501.31,F*1D
2024-08-04T12:18:24.4996640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.07,f,917.47,M,501.68,F*14
2024-08-04T12:18:26.3743015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.06,f,917.47,M,501.68,F*15
2024-08-04T12:18:28.2488915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.85,f,916.49,M,501.14,F*1D
2024-08-04T12:18:30.1254532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.73,f,916.15,M,500.96,F*15
2024-08-04T12:18:32.0000864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.91,f,916.81,M,501.32,F*19
2024-08-04T12:18:33.8669695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.97,f,917.44,M,501.66,F*18
2024-08-04T12:18:35.7571861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.71,f,917.36,M,501.62,F*11
2024-08-04T12:18:37.6319187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.28,f,916.62,M,501.21,F*14
2024-08-04T12:18:39.5010138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.18,f,916.28,M,501.03,F*18
2024-08-04T12:18:41.3756879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.06,f,916.86,M,501.34,F*19
2024-08-04T12:18:43.2502373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.37,f,917.26,M,501.56,F*15
2024-08-04T12:18:45.1248517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.51,f,916.69,M,501.25,F*15
2024-08-04T12:18:46.9995710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.62,f,916.11,M,500.94,F*13
2024-08-04T12:18:48.8740744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.50,f,916.69,M,501.25,F*14
2024-08-04T12:18:50.7556763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.95,f,917.43,M,501.66,F*1D
2024-08-04T12:18:52.6341170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.60,f,917.02,M,501.43,F*14
2024-08-04T12:18:54.5088664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.31,f,916.02,M,500.89,F*1B
2024-08-04T12:18:56.3991208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.07,f,916.25,M,501.01,F*19
2024-08-04T12:18:58.2644433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.19,f,916.90,M,501.37,F*13
2024-08-04T12:19:00.1390396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.20,f,916.59,M,501.20,F*15
2024-08-04T12:19:02.0169425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.15,f,915.97,M,500.86,F*1D
2024-08-04T12:19:03.8917119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.72,f,916.45,M,501.12,F*1F
2024-08-04T12:19:05.7660915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.46,f,916.98,M,501.41,F*10
2024-08-04T12:19:07.6408984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.43,f,916.66,M,501.24,F*18
2024-08-04T12:19:09.5466464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.95,f,915.91,M,500.82,F*16
2024-08-04T12:19:11.3901700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.49,f,916.07,M,500.92,F*1B
2024-08-04T12:19:13.2647093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.29,f,916.62,M,501.21,F*15
2024-08-04T12:19:15.1393289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.12,f,916.57,M,501.19,F*10
2024-08-04T12:19:17.0295815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.36,f,916.03,M,500.89,F*1D
2024-08-04T12:19:18.9042994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.55,f,916.09,M,500.93,F*19
2024-08-04T12:19:20.7717449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-08-04T12:19:22.6716812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.78,f,916.16,M,500.96,F*1D
2024-08-04T12:19:24.5169385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.92,f,915.90,M,500.82,F*10
2024-08-04T12:19:26.4072067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.50,f,916.08,M,500.92,F*1C
2024-08-04T12:19:28.2694070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.94,f,916.21,M,500.99,F*14
2024-08-04T12:19:30.1596284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.62,f,916.42,M,501.10,F*1B
2024-08-04T12:19:32.0420404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.60,f,916.41,M,501.10,F*1A
2024-08-04T12:19:33.9010371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.89,f,915.89,M,500.81,F*11
2024-08-04T12:19:35.7756021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.07,f,915.64,M,500.68,F*13
2024-08-04T12:19:37.6502040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.90,f,915.89,M,500.82,F*1A
2024-08-04T12:19:39.5266597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.98,f,915.92,M,500.83,F*19
2024-08-04T12:19:41.4013184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.40,f,915.74,M,500.73,F*1B
2024-08-04T12:19:43.2915430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.31,f,916.02,M,500.88,F*1A
2024-08-04T12:19:45.1817305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.07,f,916.25,M,501.01,F*19
2024-08-04T12:19:47.0408297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.91,f,916.20,M,500.98,F*11
2024-08-04T12:19:48.9153404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.14,f,915.66,M,500.69,F*12
2024-08-04T12:19:50.7926067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.21,f,915.38,M,500.53,F*11
2024-08-04T12:19:52.6582111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.14,f,915.66,M,500.69,F*12
2024-08-04T12:19:54.5329458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.17,f,915.98,M,500.86,F*10
2024-08-04T12:19:56.4231015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.63,f,915.51,M,500.60,F*18
2024-08-04T12:19:58.3009449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.58,f,915.49,M,500.60,F*19
2024-08-04T12:20:00.1775350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.46,f,916.06,M,500.91,F*16
2024-08-04T12:20:02.0521221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.82,f,916.17,M,500.97,F*18
2024-08-04T12:20:03.9268276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-08-04T12:20:05.8037304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.05,f,915.02,M,500.34,F*1E
2024-08-04T12:20:07.6626553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.81,f,915.56,M,500.63,F*10
2024-08-04T12:20:09.5427318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.36,f,916.03,M,500.89,F*1D
2024-08-04T12:20:11.4330179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.48,f,915.77,M,500.75,F*16
2024-08-04T12:20:13.2920277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.64,f,914.90,M,500.27,F*12
2024-08-04T12:20:15.1732177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.15,f,915.06,M,500.36,F*19
2024-08-04T12:20:17.0568733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.97,f,915.92,M,500.83,F*16
2024-08-04T12:20:18.9314342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.95,f,915.91,M,500.83,F*17
2024-08-04T12:20:20.8061000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.70,f,915.22,M,500.45,F*18
2024-08-04T12:20:22.6806444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.67,f,914.91,M,500.28,F*1F
2024-08-04T12:20:24.5553512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.57,f,915.18,M,500.43,F*12
2024-08-04T12:20:26.4299623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.36,f,915.42,M,500.56,F*1F
2024-08-04T12:20:28.3065419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.25,f,915.39,M,500.54,F*13
2024-08-04T12:20:30.1809773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.66,f,915.21,M,500.44,F*1D
2024-08-04T12:20:32.0605014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.99,f,915.01,M,500.33,F*1C
2024-08-04T12:20:33.9351568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.76,f,915.24,M,500.46,F*1B
2024-08-04T12:20:35.8097602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.63,f,915.50,M,500.60,F*19
2024-08-04T12:20:37.6844022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.34,f,915.11,M,500.39,F*13
2024-08-04T12:20:39.5589401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.52,f,914.86,M,500.25,F*12
2024-08-04T12:20:41.4336680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.58,f,914.88,M,500.26,F*15
2024-08-04T12:20:43.3395189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.67,f,915.21,M,500.45,F*1D
2024-08-04T12:20:45.1985239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.02,f,915.32,M,500.50,F*19
2024-08-04T12:20:47.0600578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.68,f,914.91,M,500.28,F*10
2024-08-04T12:20:48.9504103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.39,f,914.52,M,500.06,F*16
2024-08-04T12:20:50.8250509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.17,f,914.76,M,500.20,F*19
2024-08-04T12:20:52.6997121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-08-04T12:20:54.5742372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.83,f,915.26,M,500.47,F*12
2024-08-04T12:20:56.4488764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.33,f,914.80,M,500.22,F*14
2024-08-04T12:20:58.3235428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.67,f,914.61,M,500.11,F*1B
2024-08-04T12:21:00.1982187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.41,f,914.53,M,500.07,F*19
2024-08-04T12:21:02.0728376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.30,f,914.49,M,500.05,F*16
2024-08-04T12:21:03.9474988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.33,f,914.81,M,500.22,F*15
2024-08-04T12:21:05.8399888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.65,f,915.21,M,500.44,F*1E
2024-08-04T12:21:07.6990108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.82,f,914.96,M,500.30,F*1A
2024-08-04T12:21:09.5736702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.24,f,914.47,M,500.04,F*1C
2024-08-04T12:21:11.4482076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.39,f,914.21,M,499.90,F*14
2024-08-04T12:21:13.3270440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.85,f,914.66,M,500.14,F*15
2024-08-04T12:21:15.2015609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.95,f,914.99,M,500.32,F*11
2024-08-04T12:21:17.0761604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.25,f,914.48,M,500.04,F*12
2024-08-04T12:21:18.9509624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.56,f,914.27,M,499.93,F*18
2024-08-04T12:21:20.8568029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.12,f,914.74,M,500.19,F*14
2024-08-04T12:21:22.7178260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.16,f,914.75,M,500.19,F*11
2024-08-04T12:21:24.5922902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.57,f,914.27,M,499.93,F*19
2024-08-04T12:21:26.4670909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.20,f,914.16,M,499.87,F*1E
2024-08-04T12:21:28.3417155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.05,f,914.42,M,500.01,F*1F
2024-08-04T12:21:30.2162680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.15,f,914.45,M,500.02,F*1A
2024-08-04T12:21:32.0943287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.00,f,914.40,M,500.00,F*19
2024-08-04T12:21:33.9690633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.72,f,914.32,M,499.95,F*1C
2024-08-04T12:21:35.8437123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.12,f,914.13,M,499.85,F*18
2024-08-04T12:21:37.7214407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.03,f,914.10,M,499.84,F*1A
2024-08-04T12:21:39.5960791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.68,f,914.30,M,499.95,F*15
2024-08-04T12:21:41.4707131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.98,f,914.70,M,500.16,F*1C
2024-08-04T12:21:43.3453660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.65,f,914.29,M,499.94,F*11
2024-08-04T12:21:45.2200031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.58,f,913.66,M,499.60,F*16
2024-08-04T12:21:47.1102066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.52,f,913.95,M,499.75,F*1B
2024-08-04T12:21:48.9692533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.50,f,914.55,M,500.08,F*10
2024-08-04T12:21:50.8594015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.93,f,914.38,M,499.99,F*15
2024-08-04T12:21:52.7381367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.40,f,913.61,M,499.57,F*1C
2024-08-04T12:21:54.5969878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.46,f,913.32,M,499.41,F*1A
2024-08-04T12:21:56.4873193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.14,f,914.14,M,499.86,F*1A
2024-08-04T12:21:58.3493403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.07,f,914.73,M,500.18,F*16
2024-08-04T12:22:00.2239531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.38,f,914.21,M,499.90,F*15
2024-08-04T12:22:02.1140315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.11,f,913.52,M,499.52,F*1D
2024-08-04T12:22:03.9775061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.08,f,913.51,M,499.51,F*15
2024-08-04T12:22:05.8520711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.70,f,914.00,M,499.78,F*1D
2024-08-04T12:22:07.7267603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.76,f,914.02,M,499.79,F*18
2024-08-04T12:22:09.6037209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.72,f,913.70,M,499.62,F*1B
2024-08-04T12:22:11.4784154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.31,f,913.58,M,499.55,F*12
2024-08-04T12:22:13.3685735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.49,f,913.64,M,499.58,F*1F
2024-08-04T12:22:15.2430763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.43,f,913.92,M,499.74,F*1D
2024-08-04T12:22:17.1177694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.08,f,914.12,M,499.85,F*12
2024-08-04T12:22:18.9925408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.87,f,913.75,M,499.64,F*12
2024-08-04T12:22:20.8720198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.58,f,913.05,M,499.26,F*13
2024-08-04T12:22:22.7466169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.66,f,913.38,M,499.44,F*17
2024-08-04T12:22:24.6212042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.69,f,914.00,M,499.78,F*15
2024-08-04T12:22:26.4958912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.08,f,913.81,M,499.68,F*1D
2024-08-04T12:22:28.3722910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.38,f,913.30,M,499.40,F*10
2024-08-04T12:22:30.2469840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.44,f,913.32,M,499.41,F*18
2024-08-04T12:22:32.1215332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.05,f,913.50,M,499.51,F*19
2024-08-04T12:22:33.9987787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.28,f,913.57,M,499.55,F*15
2024-08-04T12:22:35.8765233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.58,f,913.66,M,499.60,F*16
2024-08-04T12:22:37.7510763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.56,f,913.35,M,499.43,F*1E
2024-08-04T12:22:39.6287665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.83,f,913.13,M,499.30,F*15
2024-08-04T12:22:41.5034468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.45,f,913.32,M,499.41,F*19
2024-08-04T12:22:43.3935943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.71,f,913.40,M,499.45,F*1F
2024-08-04T12:22:45.2527099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.10,f,913.21,M,499.35,F*18
2024-08-04T12:22:47.1272857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.39,f,913.30,M,499.40,F*11
2024-08-04T12:22:49.0019789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.79,f,913.42,M,499.47,F*17
2024-08-04T12:22:50.8815960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.92,f,913.46,M,499.49,F*18
2024-08-04T12:22:52.7580545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.06,f,913.20,M,499.34,F*1F
2024-08-04T12:22:54.6326291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.79,f,912.81,M,499.13,F*1A
2024-08-04T12:22:56.5072829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.43,f,912.70,M,499.07,F*18
2024-08-04T12:22:58.3817516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.01,f,913.18,M,499.33,F*14
2024-08-04T12:23:00.2565578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.44,f,913.32,M,499.41,F*18
2024-08-04T12:23:02.1334767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.78,f,913.11,M,499.30,F*13
2024-08-04T12:23:04.0108321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.08,f,913.21,M,499.35,F*11
2024-08-04T12:23:05.8853890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.64,f,913.38,M,499.44,F*15
2024-08-04T12:23:07.7600813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.59,f,912.75,M,499.10,F*10
2024-08-04T12:23:09.6346649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.21,f,912.33,M,498.87,F*15
2024-08-04T12:23:11.5248996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.42,f,912.70,M,499.07,F*19
2024-08-04T12:23:13.3963803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.49,f,913.02,M,499.25,F*17
2024-08-04T12:23:15.2711407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.85,f,912.83,M,499.14,F*1C
2024-08-04T12:23:17.1457180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.56,f,913.05,M,499.26,F*1D
2024-08-04T12:23:19.0203068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.26,f,913.26,M,499.38,F*17
2024-08-04T12:23:20.8968442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.11,f,912.91,M,499.18,F*1F
2024-08-04T12:23:22.7778821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.79,f,912.20,M,498.80,F*1C
2024-08-04T12:23:24.6683371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.34,f,912.06,M,498.72,F*1C
2024-08-04T12:23:26.5272774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.36,f,912.68,M,499.06,F*12
2024-08-04T12:23:28.4096120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.04,f,913.19,M,499.34,F*17
2024-08-04T12:23:30.2842939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.29,f,912.96,M,499.21,F*19
2024-08-04T12:23:32.1588316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.46,f,912.41,M,498.91,F*16
2024-08-04T12:23:34.0334393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.70,f,912.17,M,498.78,F*16
2024-08-04T12:23:35.9080978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.99,f,912.57,M,499.00,F*1A
2024-08-04T12:23:37.7826580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.23,f,912.94,M,499.20,F*10
2024-08-04T12:23:39.6594082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.81,f,912.51,M,498.97,F*1A
2024-08-04T12:23:41.5339111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.60,f,911.84,M,498.60,F*14
2024-08-04T12:23:43.4086035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.69,f,912.17,M,498.78,F*1E
2024-08-04T12:23:45.2830424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.93,f,912.86,M,499.16,F*1C
2024-08-04T12:23:47.1578881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.46,f,912.71,M,499.08,F*13
2024-08-04T12:23:49.0325331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.21,f,912.03,M,498.70,F*1F
2024-08-04T12:23:50.9103089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.92,f,911.94,M,498.65,F*1D
2024-08-04T12:23:52.7849990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.18,f,912.32,M,498.86,F*1F
2024-08-04T12:23:54.6596380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.47,f,912.41,M,498.91,F*17
2024-08-04T12:23:56.5380642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.58,f,912.14,M,498.76,F*11
2024-08-04T12:23:58.4335909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.11,f,912.00,M,498.69,F*17
2024-08-04T12:24:00.2926521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.40,f,912.08,M,498.73,F*10
2024-08-04T12:24:02.1829189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.10,f,911.99,M,498.68,F*14
2024-08-04T12:24:04.0609472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.05,f,911.98,M,498.68,F*11
2024-08-04T12:24:05.9222545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.80,f,912.21,M,498.80,F*1B
2024-08-04T12:24:07.7966776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.62,f,912.15,M,498.77,F*18
2024-08-04T12:24:09.6714187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.22,f,911.73,M,498.54,F*1D
2024-08-04T12:24:11.5480701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.74,f,911.58,M,498.46,F*15
2024-08-04T12:24:13.4437643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.40,f,912.08,M,498.73,F*10
2024-08-04T12:24:15.3026918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.18,f,912.32,M,498.86,F*1F
2024-08-04T12:24:17.1771387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.93,f,911.63,M,498.49,F*1B
2024-08-04T12:24:19.0518696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.97,f,911.34,M,498.33,F*18
2024-08-04T12:24:20.9308450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.82,f,911.91,M,498.64,F*18
2024-08-04T12:24:22.8055478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.68,f,912.17,M,498.78,F*1F
2024-08-04T12:24:24.7114498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-08-04T12:24:26.5705160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.16,f,911.40,M,498.36,F*1F
2024-08-04T12:24:28.4313332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.03,f,911.67,M,498.51,F*1E
2024-08-04T12:24:30.3059197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.37,f,911.77,M,498.56,F*1F
2024-08-04T12:24:32.1805618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.29,f,911.75,M,498.55,F*11
2024-08-04T12:24:34.0552616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.40,f,911.17,M,498.23,F*12
2024-08-04T12:24:35.9298970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.37,f,910.86,M,498.06,F*1D
2024-08-04T12:24:37.8045582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.78,f,911.59,M,498.46,F*18
2024-08-04T12:24:39.6947616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.81,f,912.21,M,498.80,F*1A
2024-08-04T12:24:41.5694279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.59,f,911.53,M,498.43,F*14
2024-08-04T12:24:43.4440557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.55,f,910.61,M,497.93,F*1C
2024-08-04T12:24:45.3186601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.92,f,911.02,M,498.15,F*1D
2024-08-04T12:24:47.1933071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.14,f,911.70,M,498.52,F*1D
2024-08-04T12:24:49.0678271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.42,f,911.48,M,498.40,F*17
2024-08-04T12:24:50.9424823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.35,f,910.85,M,498.06,F*1C
2024-08-04T12:24:52.8171067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.13,f,910.78,M,498.02,F*1E
2024-08-04T12:24:54.6917511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.29,f,911.14,M,498.21,F*1C
2024-08-04T12:24:56.6037157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.46,f,911.19,M,498.24,F*1D
2024-08-04T12:24:58.4506631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.98,f,911.04,M,498.16,F*12
2024-08-04T12:25:00.3409036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.68,f,910.95,M,498.11,F*13
2024-08-04T12:25:02.1998839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.57,f,910.92,M,498.10,F*19
2024-08-04T12:25:04.0793215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.47,f,910.89,M,498.08,F*1B
2024-08-04T12:25:05.9540598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.47,f,910.89,M,498.08,F*1B
2024-08-04T12:25:07.8286234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.52,f,910.60,M,497.92,F*1B
2024-08-04T12:25:09.7032090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.60,f,910.62,M,497.93,F*19
2024-08-04T12:25:11.5798222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.51,f,910.90,M,498.09,F*15
2024-08-04T12:25:13.4608843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.15,f,911.09,M,498.19,F*14
2024-08-04T12:25:15.3354436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.91,f,910.71,M,497.98,F*1E
2024-08-04T12:25:17.2102035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.49,f,910.28,M,497.75,F*15
2024-08-04T12:25:19.0847671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.59,f,910.31,M,497.76,F*1F
2024-08-04T12:25:20.9593532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.67,f,910.95,M,498.11,F*1C
2024-08-04T12:25:22.8363472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.26,f,911.13,M,498.21,F*14
2024-08-04T12:25:24.7110041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.32,f,910.23,M,497.72,F*15
2024-08-04T12:25:26.5855687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.98,f,909.82,M,497.50,F*14
2024-08-04T12:25:28.4640005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.91,f,910.71,M,497.98,F*1E
2024-08-04T12:25:30.3386327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.58,f,911.22,M,498.26,F*18
2024-08-04T12:25:32.2158968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.87,f,910.40,M,497.81,F*12
2024-08-04T12:25:34.0904462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.16,f,909.57,M,497.36,F*1A
2024-08-04T12:25:35.9726491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.15,f,909.87,M,497.52,F*17
2024-08-04T12:25:37.8472700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.88,f,910.70,M,497.98,F*17
2024-08-04T12:25:39.7218735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.18,f,910.80,M,498.03,F*13
2024-08-04T12:25:41.5965856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.72,f,910.05,M,497.62,F*17
2024-08-04T12:25:43.4867640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.52,f,909.68,M,497.42,F*15
2024-08-04T12:25:45.3457376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.90,f,910.10,M,497.65,F*18
2024-08-04T12:25:47.2204273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.09,f,910.46,M,497.85,F*17
2024-08-04T12:25:49.1106015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.57,f,910.00,M,497.60,F*17
2024-08-04T12:25:50.9713916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.88,f,909.49,M,497.31,F*12
2024-08-04T12:25:52.8828657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.48,f,909.67,M,497.41,F*12
2024-08-04T12:25:54.7417322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.90,f,910.41,M,497.82,F*16
2024-08-04T12:25:56.6008696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.55,f,910.30,M,497.76,F*12
2024-08-04T12:25:58.4806538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.60,f,909.71,M,497.43,F*1D
2024-08-04T12:26:00.3552178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.22,f,909.59,M,497.37,F*12
2024-08-04T12:26:02.2351609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.47,f,909.67,M,497.41,F*1D
2024-08-04T12:26:04.1097121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.28,f,909.61,M,497.38,F*1C
2024-08-04T12:26:05.9844516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.49,f,909.67,M,497.41,F*13
2024-08-04T12:26:07.8590433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.39,f,909.95,M,497.56,F*1E
2024-08-04T12:26:09.7336443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.56,f,909.69,M,497.43,F*11
2024-08-04T12:26:11.6171711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.77,f,909.45,M,497.29,F*17
2024-08-04T12:26:13.4919272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.86,f,909.48,M,497.31,F*1D
2024-08-04T12:26:15.3664102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.70,f,909.43,M,497.28,F*17
2024-08-04T12:26:17.2410705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.59,f,909.40,M,497.26,F*11
2024-08-04T12:26:19.1157522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.33,f,909.32,M,497.22,F*1C
2024-08-04T12:26:20.9850185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.10,f,909.25,M,497.18,F*12
2024-08-04T12:26:22.8616843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.20,f,909.28,M,497.20,F*17
2024-08-04T12:26:24.7362962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.32,f,909.32,M,497.22,F*1D
2024-08-04T12:26:26.6263554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.25,f,909.30,M,497.21,F*1A
2024-08-04T12:26:28.5011577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.34,f,909.32,M,497.22,F*1B
2024-08-04T12:26:30.3669188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.98,f,909.21,M,497.16,F*19
2024-08-04T12:26:32.2418430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.78,f,908.85,M,496.96,F*12
2024-08-04T12:26:34.1165098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.94,f,908.89,M,496.99,F*13
2024-08-04T12:26:36.0067944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.01,f,909.22,M,497.17,F*1A
2024-08-04T12:26:37.8970651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.25,f,908.99,M,497.04,F*1E
2024-08-04T12:26:39.7559922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.59,f,908.79,M,496.93,F*17
2024-08-04T12:26:41.6306594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.55,f,909.08,M,497.09,F*1D
2024-08-04T12:26:43.5052947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.74,f,909.14,M,497.12,F*19
2024-08-04T12:26:45.3798257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.37,f,908.72,M,496.89,F*1F
2024-08-04T12:26:47.2545296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.72,f,908.52,M,496.79,F*12
2024-08-04T12:26:49.1321457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.56,f,908.78,M,496.93,F*19
2024-08-04T12:26:51.0225051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.93,f,908.89,M,496.99,F*14
2024-08-04T12:26:52.8815535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.60,f,908.79,M,496.93,F*1D
2024-08-04T12:26:54.7560814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.06,f,908.63,M,496.84,F*10
2024-08-04T12:26:56.6307697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.91,f,908.58,M,496.82,F*11
2024-08-04T12:26:58.5210130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.44,f,908.74,M,496.91,F*14
2024-08-04T12:27:00.3800702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.59,f,908.48,M,496.76,F*1F
2024-08-04T12:27:02.2594753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.82,f,908.25,M,496.64,F*17
2024-08-04T12:27:04.1342034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.39,f,908.42,M,496.73,F*16
2024-08-04T12:27:06.0243114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.30,f,908.70,M,496.88,F*1B
2024-08-04T12:27:07.8886245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.96,f,908.60,M,496.83,F*1C
2024-08-04T12:27:09.7790112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.71,f,908.22,M,496.62,F*1A
2024-08-04T12:27:11.6401062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.13,f,908.34,M,496.69,F*14
2024-08-04T12:27:13.5147385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.56,f,908.47,M,496.76,F*1F
2024-08-04T12:27:15.4049122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.32,f,908.10,M,496.55,F*18
2024-08-04T12:27:17.2639886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.70,f,907.91,M,496.45,F*18
2024-08-04T12:27:19.1541868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.56,f,908.17,M,496.59,F*11
2024-08-04T12:27:21.0316966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.18,f,908.36,M,496.70,F*15
2024-08-04T12:27:22.8907529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.68,f,908.21,M,496.61,F*12
2024-08-04T12:27:24.7654089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.52,f,907.85,M,496.42,F*1A
2024-08-04T12:27:26.6555506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.00,f,907.69,M,496.33,F*19
2024-08-04T12:27:28.5302592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.45,f,908.14,M,496.57,F*1E
2024-08-04T12:27:30.3931246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.85,f,908.26,M,496.64,F*13
2024-08-04T12:27:32.2968149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.84,f,907.65,M,496.31,F*14
2024-08-04T12:27:34.1577589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.48,f,907.23,M,496.08,F*1D
2024-08-04T12:27:36.0323361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.71,f,907.91,M,496.45,F*19
2024-08-04T12:27:37.9068838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.49,f,908.45,M,496.75,F*10
2024-08-04T12:27:39.7834446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.83,f,907.95,M,496.47,F*12
2024-08-04T12:27:41.6915339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.10,f,907.12,M,496.02,F*18
2024-08-04T12:27:43.5349571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.12,f,907.12,M,496.02,F*1A
2024-08-04T12:27:45.4095392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.32,f,907.79,M,496.39,F*13
2024-08-04T12:27:47.2842676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.85,f,907.95,M,496.48,F*1B
2024-08-04T12:27:49.1624437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.39,f,907.51,M,496.23,F*16
2024-08-04T12:27:51.0472667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.40,f,907.21,M,496.07,F*18
2024-08-04T12:27:52.9147655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.47,f,907.23,M,496.08,F*12
2024-08-04T12:27:54.7895770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.08,f,907.42,M,496.18,F*1E
2024-08-04T12:27:56.6707248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.26,f,907.47,M,496.21,F*1D
2024-08-04T12:27:58.5452255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.30,f,907.18,M,496.05,F*17
2024-08-04T12:28:00.4198908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.00,f,907.08,M,496.00,F*10
2024-08-04T12:28:02.2945532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.49,f,907.23,M,496.08,F*1C
2024-08-04T12:28:04.1716338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.96,f,907.07,M,495.99,F*10
2024-08-04T12:28:06.0462316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.15,f,906.83,M,495.86,F*18
2024-08-04T12:28:07.9209079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.72,f,907.00,M,495.95,F*11
2024-08-04T12:28:09.7955379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.14,f,907.13,M,496.02,F*1D
2024-08-04T12:28:11.6699592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.69,f,906.99,M,495.95,F*1A
2024-08-04T12:28:13.5447014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.50,f,906.93,M,495.92,F*1D
2024-08-04T12:28:15.4193675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.64,f,906.67,M,495.77,F*1B
2024-08-04T12:28:17.2939229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.03,f,906.49,M,495.67,F*17
2024-08-04T12:28:19.1686565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.74,f,907.00,M,495.96,F*14
2024-08-04T12:28:21.0589439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.49,f,907.23,M,496.08,F*1C
2024-08-04T12:28:22.9335229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.66,f,906.68,M,495.78,F*19
2024-08-04T12:28:24.8080757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.41,f,905.99,M,495.40,F*1C
2024-08-04T12:28:26.6827484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.37,f,906.28,M,495.56,F*12
2024-08-04T12:28:28.5526913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.68,f,906.99,M,495.95,F*1B
2024-08-04T12:28:30.4272797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.89,f,907.05,M,495.98,F*1D
2024-08-04T12:28:32.3075940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.28,f,906.26,M,495.55,F*11
2024-08-04T12:28:34.1822853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.07,f,905.89,M,495.34,F*1C
2024-08-04T12:28:36.0589502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.90,f,906.45,M,495.65,F*14
2024-08-04T12:28:37.9335074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.01,f,906.78,M,495.84,F*1B
2024-08-04T12:28:39.8080827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.40,f,906.29,M,495.57,F*12
2024-08-04T12:28:41.6828059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.47,f,905.70,M,495.25,F*1D
2024-08-04T12:28:43.5573312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.07,f,905.89,M,495.34,F*1C
2024-08-04T12:28:45.4320478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.09,f,906.50,M,495.68,F*1A
2024-08-04T12:28:47.3223235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.09,f,906.50,M,495.68,F*1A
2024-08-04T12:28:49.1968767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.27,f,905.95,M,495.38,F*1F
2024-08-04T12:28:51.0715394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.83,f,905.81,M,495.31,F*1E
2024-08-04T12:28:52.9460389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.05,f,905.88,M,495.34,F*1F
2024-08-04T12:28:54.8206963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.85,f,905.82,M,495.31,F*1B
2024-08-04T12:28:56.6954150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.73,f,905.78,M,495.29,F*1E
2024-08-04T12:28:58.5735856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.82,f,905.81,M,495.30,F*1E
2024-08-04T12:29:00.4525082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.14,f,905.91,M,495.36,F*15
2024-08-04T12:29:02.3300834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.87,f,905.82,M,495.31,F*19
2024-08-04T12:29:04.1926034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.40,f,905.68,M,495.23,F*15
2024-08-04T12:29:06.0793011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.05,f,905.58,M,495.17,F*10
2024-08-04T12:29:07.9539325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.36,f,905.37,M,495.06,F*18
2024-08-04T12:29:09.8285529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.77,f,905.18,M,494.96,F*10
2024-08-04T12:29:11.7031079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.55,f,905.73,M,495.26,F*1E
2024-08-04T12:29:13.5778013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.31,f,905.96,M,495.38,F*1B
2024-08-04T12:29:15.4524449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.87,f,905.22,M,494.98,F*18
2024-08-04T12:29:17.3270983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-08-04T12:29:19.2016298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.60,f,905.13,M,494.93,F*18
2024-08-04T12:29:21.0762451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.98,f,905.55,M,495.16,F*19
2024-08-04T12:29:22.9509679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.28,f,905.34,M,495.05,F*17
2024-08-04T12:29:24.8318279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.21,f,905.02,M,494.87,F*18
2024-08-04T12:29:26.7157908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.11,f,904.99,M,494.85,F*1A
2024-08-04T12:29:28.5787730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.06,f,904.97,M,494.84,F*13
2024-08-04T12:29:30.4535395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.91,f,904.92,M,494.82,F*1F
2024-08-04T12:29:32.3312038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.86,f,904.91,M,494.81,F*19
2024-08-04T12:29:34.2215292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.69,f,904.86,M,494.78,F*18
2024-08-04T12:29:36.0960683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.09,f,904.67,M,494.68,F*10
2024-08-04T12:29:37.9707733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.52,f,904.81,M,494.75,F*1A
2024-08-04T12:29:39.8453118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.90,f,904.92,M,494.82,F*1E
2024-08-04T12:29:41.7200550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.83,f,904.59,M,494.64,F*1C
2024-08-04T12:29:43.6102216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.54,f,904.51,M,494.59,F*10
2024-08-04T12:29:45.4692885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.52,f,904.81,M,494.75,F*1A
2024-08-04T12:29:47.3595493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.68,f,904.55,M,494.61,F*10
2024-08-04T12:29:49.2185793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.02,f,904.04,M,494.34,F*19
2024-08-04T12:29:51.0930495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.01,f,904.34,M,494.50,F*1A
2024-08-04T12:29:52.9678254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.18,f,904.70,M,494.70,F*1F
2024-08-04T12:29:54.8424549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.87,f,904.30,M,494.48,F*18
2024-08-04T12:29:56.7170663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.91,f,904.01,M,494.32,F*13
2024-08-04T12:29:58.6073719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.62,f,904.23,M,494.44,F*1D
2024-08-04T12:30:00.4838804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.22,f,904.41,M,494.54,F*1D
2024-08-04T12:30:02.3586228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.34,f,904.14,M,494.39,F*10
2024-08-04T12:30:04.2244227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.67,f,903.63,M,494.11,F*19
2024-08-04T12:30:06.1023128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.44,f,903.87,M,494.24,F*15
2024-08-04T12:30:07.9770491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.65,f,904.23,M,494.44,F*1A
2024-08-04T12:30:09.8516653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.97,f,904.03,M,494.33,F*16
2024-08-04T12:30:11.7261331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.09,f,903.76,M,494.18,F*1D
2024-08-04T12:30:13.6008153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.66,f,903.93,M,494.28,F*1C
2024-08-04T12:30:15.5068153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.19,f,903.79,M,494.20,F*18
2024-08-04T12:30:17.3657044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.14,f,903.47,M,494.02,F*19
2024-08-04T12:30:19.2403956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.57,f,903.60,M,494.09,F*10
2024-08-04T12:30:21.1149496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.53,f,903.89,M,494.26,F*1F
2024-08-04T12:30:22.9896798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.68,f,903.63,M,494.11,F*16
2024-08-04T12:30:24.8643256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.34,f,903.23,M,493.89,F*1A
2024-08-04T12:30:26.7701106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.73,f,903.04,M,493.79,F*12
2024-08-04T12:30:28.6134785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.80,f,903.37,M,493.97,F*1F
2024-08-04T12:30:30.4880922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.48,f,903.88,M,494.25,F*17
2024-08-04T12:30:32.3646850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.89,f,903.70,M,494.15,F*1F
2024-08-04T12:30:34.2392537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.68,f,903.02,M,493.78,F*1F
2024-08-04T12:30:36.1138301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.21,f,902.88,M,493.70,F*19
2024-08-04T12:30:37.9917615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.86,f,903.39,M,493.98,F*18
2024-08-04T12:30:39.8664008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.52,f,903.28,M,493.92,F*1B
2024-08-04T12:30:41.7410491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.68,f,902.72,M,493.61,F*12
2024-08-04T12:30:43.6156151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.91,f,902.79,M,493.65,F*1B
2024-08-04T12:30:45.5058535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.41,f,903.25,M,493.90,F*16
2024-08-04T12:30:47.3673230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.66,f,903.32,M,493.94,F*11
2024-08-04T12:30:49.2575996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.69,f,903.03,M,493.78,F*1F
2024-08-04T12:30:51.1205367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.14,f,902.86,M,493.69,F*19
2024-08-04T12:30:52.9951869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.61,f,902.70,M,493.60,F*18
2024-08-04T12:30:54.8853032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.21,f,902.58,M,493.54,F*11
2024-08-04T12:30:56.7599109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.86,f,902.47,M,493.48,F*1E
2024-08-04T12:30:58.6346258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.70,f,902.73,M,493.62,F*19
2024-08-04T12:31:00.5092812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.94,f,903.10,M,493.82,F*1A
2024-08-04T12:31:02.3838904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.02,f,902.82,M,493.67,F*14
2024-08-04T12:31:04.2585597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.84,f,902.16,M,493.31,F*1C
2024-08-04T12:31:06.1486747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.03,f,902.22,M,493.34,F*1B
2024-08-04T12:31:08.0117809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.46,f,902.65,M,493.58,F*12
2024-08-04T12:31:09.8865251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.75,f,902.74,M,493.62,F*1B
2024-08-04T12:31:11.7611551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.93,f,902.19,M,493.32,F*16
2024-08-04T12:31:13.6357472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.02,f,901.91,M,493.17,F*1A
2024-08-04T12:31:15.5104000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.56,f,902.38,M,493.43,F*10
2024-08-04T12:31:17.3850235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.62,f,902.70,M,493.60,F*1B
2024-08-04T12:31:19.2595169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.94,f,902.19,M,493.32,F*11
2024-08-04T12:31:21.1342026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.92,f,901.88,M,493.15,F*18
2024-08-04T12:31:23.0114700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.01,f,902.21,M,493.33,F*1D
2024-08-04T12:31:24.9017177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.39,f,902.02,M,493.23,F*1C
2024-08-04T12:31:26.7762304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.38,f,901.71,M,493.06,F*1C
2024-08-04T12:31:28.6509689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.22,f,901.66,M,493.04,F*13
2024-08-04T12:31:30.5256039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.23,f,901.97,M,493.20,F*1B
2024-08-04T12:31:32.4004667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.76,f,902.14,M,493.29,F*1A
2024-08-04T12:31:34.2751886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.63,f,901.79,M,493.10,F*1D
2024-08-04T12:31:36.1547720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.74,f,901.52,M,492.96,F*12
2024-08-04T12:31:38.0297416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.18,f,901.65,M,493.03,F*1E
2024-08-04T12:31:39.9044893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.29,f,901.69,M,493.05,F*16
2024-08-04T12:31:41.7791284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.96,f,901.28,M,492.83,F*16
2024-08-04T12:31:43.6539281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.60,f,901.48,M,492.93,F*19
2024-08-04T12:31:45.5287691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.83,f,901.85,M,493.14,F*14
2024-08-04T12:31:47.4034623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.95,f,901.58,M,492.99,F*18
2024-08-04T12:31:49.2782860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.51,f,901.14,M,492.75,F*1B
2024-08-04T12:31:51.1528932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.81,f,901.24,M,492.80,F*1F
2024-08-04T12:31:53.0277897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.84,f,901.25,M,492.81,F*1A
2024-08-04T12:31:54.9025413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.59,f,901.17,M,492.76,F*13
2024-08-04T12:31:56.7929234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.87,f,901.25,M,492.81,F*19
2024-08-04T12:31:58.6676742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.40,f,901.42,M,492.90,F*12
2024-08-04T12:32:00.5422851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.22,f,901.36,M,492.87,F*13
2024-08-04T12:32:02.4170380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.93,f,900.97,M,492.65,F*1D
2024-08-04T12:32:04.2978857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.53,f,900.54,M,492.42,F*1A
2024-08-04T12:32:06.1725616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.12,f,901.03,M,492.69,F*17
2024-08-04T12:32:08.0473912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-08-04T12:32:09.9221319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.35,f,901.09,M,492.72,F*12
2024-08-04T12:32:11.7968934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.23,f,900.15,M,492.21,F*1A
2024-08-04T12:32:13.6739198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.78,f,900.31,M,492.30,F*12
2024-08-04T12:32:15.5486923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.27,f,901.38,M,492.88,F*17
2024-08-04T12:32:17.4233526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.28,f,901.68,M,493.05,F*16
2024-08-04T12:32:19.2982004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.28,f,900.46,M,492.38,F*18
2024-08-04T12:32:21.1729580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.76,f,899.70,M,491.96,F*15
2024-08-04T12:32:23.0500038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.65,f,900.27,M,492.28,F*10
2024-08-04T12:32:24.9560119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.75,f,900.91,M,492.63,F*15
2024-08-04T12:32:26.8151751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.66,f,900.88,M,492.61,F*1D
2024-08-04T12:32:28.6898755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.66,f,900.28,M,492.28,F*1C
2024-08-04T12:32:30.5488984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.90,f,899.74,M,491.98,F*17
2024-08-04T12:32:32.4236224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.93,f,900.36,M,492.32,F*12
2024-08-04T12:32:34.3141178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.16,f,901.04,M,492.69,F*14
2024-08-04T12:32:36.1800731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.70,f,900.59,M,492.45,F*11
2024-08-04T12:32:38.0791627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.17,f,899.52,M,491.86,F*13
2024-08-04T12:32:39.9383197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.31,f,899.56,M,491.89,F*1C
2024-08-04T12:32:41.8129428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.84,f,900.33,M,492.31,F*12
2024-08-04T12:32:43.6876861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.68,f,900.59,M,492.45,F*18
2024-08-04T12:32:45.5624669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.70,f,899.98,M,492.12,F*19
2024-08-04T12:32:47.4839894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.82,f,899.71,M,491.97,F*1E
2024-08-04T12:32:49.3119450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.89,f,900.04,M,492.15,F*1C
2024-08-04T12:32:51.2051401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.20,f,900.14,M,492.20,F*19
2024-08-04T12:32:53.0953991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.12,f,899.81,M,492.02,F*14
2024-08-04T12:32:54.9389719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.13,f,899.20,M,491.69,F*12
2024-08-04T12:32:56.8293029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.09,f,899.19,M,491.68,F*12
2024-08-04T12:32:58.6884462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.37,f,899.88,M,492.06,F*1E
2024-08-04T12:33:00.5787152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.94,f,900.36,M,492.32,F*15
2024-08-04T12:33:02.4533085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.47,f,899.91,M,492.08,F*1F
2024-08-04T12:33:04.3280690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.75,f,899.08,M,491.62,F*1B
2024-08-04T12:33:06.2029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.27,f,898.94,M,491.55,F*1C
2024-08-04T12:33:08.1171103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.38,f,899.58,M,491.90,F*13
2024-08-04T12:33:09.9773722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.26,f,899.85,M,492.04,F*11
2024-08-04T12:33:11.8364599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.67,f,899.36,M,491.78,F*16
2024-08-04T12:33:13.7267658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.39,f,898.97,M,491.56,F*13
2024-08-04T12:33:15.5881169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.82,f,899.41,M,491.80,F*1A
2024-08-04T12:33:17.4628678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.69,f,899.67,M,491.95,F*1E
2024-08-04T12:33:19.3375697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.97,f,899.15,M,491.66,F*1F
2024-08-04T12:33:21.2122955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.37,f,898.66,M,491.40,F*15
2024-08-04T12:33:23.0869346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.63,f,898.74,M,491.44,F*13
2024-08-04T12:33:24.9556992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-08-04T12:33:26.8302937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.53,f,899.32,M,491.75,F*18
2024-08-04T12:33:28.7206090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.35,f,898.96,M,491.56,F*1E
2024-08-04T12:33:30.5954327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.14,f,898.59,M,491.36,F*19
2024-08-04T12:33:32.4700670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.71,f,898.77,M,491.45,F*12
2024-08-04T12:33:34.3604090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.86,f,899.12,M,491.64,F*1A
2024-08-04T12:33:36.2196146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.42,f,899.29,M,491.74,F*13
2024-08-04T12:33:38.0941341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.19,f,898.61,M,491.36,F*1F
2024-08-04T12:33:39.9716428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-08-04T12:33:41.8463727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.93,f,898.53,M,491.32,F*17
2024-08-04T12:33:43.7366480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.49,f,899.31,M,491.75,F*10
2024-08-04T12:33:45.5958075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.05,f,898.87,M,491.51,F*1A
2024-08-04T12:33:47.4704216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.03,M,491.05,F*17
2024-08-04T12:33:49.3451974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-08-04T12:33:51.2199364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.02,f,898.86,M,491.50,F*1D
2024-08-04T12:33:53.0971246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.52,f,898.71,M,491.42,F*12
2024-08-04T12:33:54.9718672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.76,f,897.87,M,490.96,F*17
2024-08-04T12:33:56.8621621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.86,f,897.59,M,490.81,F*1C
2024-08-04T12:33:58.7212294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.47,f,898.39,M,491.25,F*14
2024-08-04T12:34:00.6116688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.74,f,898.78,M,491.46,F*1B
2024-08-04T12:34:02.5019686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.04,f,898.56,M,491.34,F*15
2024-08-04T12:34:04.3610021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-08-04T12:34:06.2357725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.62,M,490.83,F*17
2024-08-04T12:34:08.1103967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-08-04T12:34:09.9851512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.69,f,897.85,M,490.95,F*18
2024-08-04T12:34:11.8598134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.52,f,898.10,M,491.09,F*14
2024-08-04T12:34:13.7345630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-08-04T12:34:15.6092750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-08-04T12:34:17.4907109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.47,f,897.47,M,490.74,F*14
2024-08-04T12:34:19.3586306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.78,f,897.57,M,490.80,F*12
2024-08-04T12:34:21.2332994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.67,f,897.84,M,490.94,F*16
2024-08-04T12:34:23.1235771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.80,f,897.58,M,490.80,F*1A
2024-08-04T12:34:24.9983044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.87,f,897.29,M,490.64,F*16
2024-08-04T12:34:26.8630968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.77,f,897.57,M,490.79,F*1B
2024-08-04T12:34:28.7377300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-08-04T12:34:30.6156963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.80,F*19
2024-08-04T12:34:32.5060820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.26,f,897.11,M,490.54,F*15
2024-08-04T12:34:34.3807066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.80,f,897.27,M,490.63,F*18
2024-08-04T12:34:36.2553149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.11,f,897.36,M,490.68,F*1C
2024-08-04T12:34:38.1299765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.78,f,897.26,M,490.63,F*1E
2024-08-04T12:34:39.9979464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.32,f,897.13,M,490.55,F*13
2024-08-04T12:34:41.8726389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-08-04T12:34:43.7472696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-08-04T12:34:45.6375604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.37,f,897.14,M,490.56,F*12
2024-08-04T12:34:47.5122908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.45,f,896.55,M,490.24,F*14
2024-08-04T12:34:49.4181140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.13,f,896.76,M,490.35,F*15
2024-08-04T12:34:51.2616986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.05,f,897.35,M,490.67,F*15
2024-08-04T12:34:53.1363874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.12,f,897.37,M,490.69,F*1F
2024-08-04T12:34:55.0110032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-08-04T12:34:56.8913938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.21,f,896.48,M,490.20,F*1E
2024-08-04T12:34:58.7661142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.09,f,896.75,M,490.35,F*1D
2024-08-04T12:35:00.6408145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.08,f,896.75,M,490.35,F*1C
2024-08-04T12:35:02.5178411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.97,f,896.71,M,490.33,F*1B
2024-08-04T12:35:04.3924853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.05,f,896.74,M,490.34,F*11
2024-08-04T12:35:06.2671413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.08,f,896.74,M,490.35,F*1D
2024-08-04T12:35:08.1417653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-08-04T12:35:10.0164259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.83,f,896.37,M,490.14,F*18
2024-08-04T12:35:11.8911959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.98,f,896.41,M,490.16,F*11
2024-08-04T12:35:13.7659842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.82,f,896.36,M,490.14,F*18
2024-08-04T12:35:15.6406553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.63,f,896.00,M,489.94,F*1C
2024-08-04T12:35:17.5152324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.05,M,489.96,F*11
2024-08-04T12:35:19.3900169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.58,f,896.59,M,490.26,F*16
2024-08-04T12:35:21.2958806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.09,f,896.75,M,490.35,F*1D
2024-08-04T12:35:23.1548729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.78,f,896.35,M,490.13,F*19
2024-08-04T12:35:25.0296884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.89,f,895.77,M,489.82,F*1D
2024-08-04T12:35:26.9004847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.85,f,895.76,M,489.81,F*13
2024-08-04T12:35:28.7752255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.95,f,896.10,M,489.99,F*19
2024-08-04T12:35:30.6830484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.61,f,896.30,M,490.10,F*17
2024-08-04T12:35:32.5300982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.54,f,895.97,M,489.92,F*13
2024-08-04T12:35:34.4047798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.62,f,895.39,M,489.60,F*11
2024-08-04T12:35:36.2795010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.52,f,895.66,M,489.75,F*13
2024-08-04T12:35:38.1566545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.68,f,896.32,M,490.11,F*1D
2024-08-04T12:35:40.0385584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.31,f,896.51,M,490.22,F*15
2024-08-04T12:35:41.9060832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.78,f,895.74,M,489.80,F*12
2024-08-04T12:35:43.7808123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.27,f,894.98,M,489.38,F*16
2024-08-04T12:35:45.6554603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.46,f,895.34,M,489.58,F*11
2024-08-04T12:35:47.5301697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.05,f,895.82,M,489.84,F*14
2024-08-04T12:35:49.4205096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-08-04T12:35:51.2950528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-08-04T12:35:53.1698219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.86,f,895.77,M,489.81,F*11
2024-08-04T12:35:55.0369256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.34,f,895.61,M,489.72,F*13
2024-08-04T12:35:56.9160120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.40,f,895.01,M,489.40,F*19
2024-08-04T12:35:58.7907640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.31,f,894.99,M,489.38,F*10
2024-08-04T12:36:00.6826782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.47,f,895.34,M,489.58,F*10
2024-08-04T12:36:02.5418970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.12,f,895.23,M,489.52,F*1C
2024-08-04T12:36:04.4165107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.41,f,895.02,M,489.40,F*1B
2024-08-04T12:36:06.2937526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.33,f,894.99,M,489.39,F*13
2024-08-04T12:36:08.1724029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.50,f,895.05,M,489.42,F*1E
2024-08-04T12:36:10.0492537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.30,f,894.98,M,489.38,F*10
2024-08-04T12:36:11.9239661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.40,f,895.01,M,489.40,F*19
2024-08-04T12:36:13.7986104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.92,f,895.17,M,489.49,F*18
2024-08-04T12:36:15.6889216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.10,f,895.23,M,489.52,F*1E
2024-08-04T12:36:17.5479271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.56,f,894.76,M,489.26,F*1C
2024-08-04T12:36:19.4381781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.46,f,894.12,M,488.91,F*14
2024-08-04T12:36:21.3130053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.90,f,894.56,M,489.15,F*15
2024-08-04T12:36:23.1875199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.40,f,895.01,M,489.40,F*19
2024-08-04T12:36:25.0622911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.71,f,894.81,M,489.29,F*1E
2024-08-04T12:36:26.9369984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.89,f,894.55,M,489.15,F*1E
2024-08-04T12:36:28.8117016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.67,f,894.79,M,489.28,F*1F
2024-08-04T12:36:30.6863649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.04,f,894.60,M,489.17,F*1E
2024-08-04T12:36:32.5609484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.41,f,894.41,M,489.07,F*1C
2024-08-04T12:36:34.4356629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.38,f,894.40,M,489.06,F*12
2024-08-04T12:36:36.3102099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.79,f,894.22,M,488.97,F*1D
2024-08-04T12:36:38.1906609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.08,f,894.00,M,488.85,F*18
2024-08-04T12:36:40.0653401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.42,f,894.11,M,488.90,F*12
2024-08-04T12:36:41.9464076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.43,f,894.41,M,489.07,F*1E
2024-08-04T12:36:43.8102626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.92,f,894.57,M,489.15,F*16
2024-08-04T12:36:45.7004385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.07,f,894.61,M,489.18,F*13
2024-08-04T12:36:47.5635076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.87,f,894.24,M,488.98,F*15
2024-08-04T12:36:49.4381670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.39,f,893.79,M,488.73,F*1B
2024-08-04T12:36:51.3285121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.28,f,893.46,M,488.55,F*10
2024-08-04T12:36:53.2031439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.54,f,893.53,M,488.59,F*13
2024-08-04T12:36:55.0778663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.37,f,894.09,M,488.90,F*19
2024-08-04T12:36:56.9542304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.43,f,894.41,M,489.07,F*1E
2024-08-04T12:36:58.8289460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.88,f,894.25,M,488.98,F*1B
2024-08-04T12:37:00.7035151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.87,f,893.63,M,488.64,F*10
2024-08-04T12:37:02.5782765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.13,f,893.41,M,488.52,F*18
2024-08-04T12:37:04.4529874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.83,f,893.62,M,488.64,F*15
2024-08-04T12:37:06.3295103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.09,f,893.70,M,488.68,F*1B
2024-08-04T12:37:08.2095365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.35,f,893.48,M,488.56,F*11
2024-08-04T12:37:10.0997869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.03,f,893.38,M,488.51,F*14
2024-08-04T12:37:11.9588266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.82,f,893.62,M,488.64,F*14
2024-08-04T12:37:13.8335159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.97,f,893.66,M,488.66,F*16
2024-08-04T12:37:15.7080737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.16,f,893.42,M,488.53,F*1F
2024-08-04T12:37:17.5828013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.20,f,893.43,M,488.53,F*1B
2024-08-04T12:37:19.4574325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.08,f,893.39,M,488.51,F*1E
2024-08-04T12:37:21.3321575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.36,f,893.17,M,488.39,F*10
2024-08-04T12:37:23.2086113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.11,f,893.10,M,488.35,F*1E
2024-08-04T12:37:25.0832333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.92,f,893.04,M,488.32,F*1F
2024-08-04T12:37:26.9578809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.49,f,892.91,M,488.25,F*12
2024-08-04T12:37:28.8351053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.25,f,893.14,M,488.37,F*1F
2024-08-04T12:37:30.7097347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.82,f,893.62,M,488.64,F*14
2024-08-04T12:37:32.6000719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.23,f,893.44,M,488.54,F*18
2024-08-04T12:37:34.4776060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.04,f,892.77,M,488.17,F*12
2024-08-04T12:37:36.3367060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.12,f,892.49,M,488.02,F*1D
2024-08-04T12:37:38.2269363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.74,f,892.68,M,488.12,F*1F
2024-08-04T12:37:40.0955968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-08-04T12:37:41.9702846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.01,f,892.76,M,488.17,F*16
2024-08-04T12:37:43.8449236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.07,f,892.78,M,488.18,F*11
2024-08-04T12:37:45.7195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.22,f,893.13,M,488.37,F*1F
2024-08-04T12:37:47.5942220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.77,f,892.99,M,488.29,F*1B
2024-08-04T12:37:49.4845582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.24,f,892.53,M,488.04,F*15
2024-08-04T12:37:51.3591890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-08-04T12:37:53.2338612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.40,f,892.27,M,487.90,F*19
2024-08-04T12:37:55.1084408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.22,f,892.52,M,488.04,F*12
2024-08-04T12:37:56.9831914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.87,f,892.72,M,488.15,F*1F
2024-08-04T12:37:58.8579000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.90,f,892.42,M,487.98,F*1F
2024-08-04T12:38:00.7324412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.99,f,892.45,M,488.00,F*1F
2024-08-04T12:38:02.6091305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.97,f,892.45,M,488.00,F*11
2024-08-04T12:38:04.4838096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.29,f,892.24,M,487.88,F*1C
2024-08-04T12:38:06.3605376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.34,f,892.25,M,487.89,F*10
2024-08-04T12:38:08.2351870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.05,f,892.47,M,488.01,F*16
2024-08-04T12:38:10.1098403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.30,f,891.94,M,487.72,F*18
2024-08-04T12:38:11.9845021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.47,f,891.68,M,487.58,F*10
2024-08-04T12:38:13.8747079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.47,f,892.29,M,487.91,F*11
2024-08-04T12:38:15.7495359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.82,f,892.71,M,488.14,F*18
2024-08-04T12:38:17.6241087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.65,f,892.04,M,487.78,F*18
2024-08-04T12:38:19.4986166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.70,f,891.45,M,487.45,F*16
2024-08-04T12:38:21.3732527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.49,f,891.99,M,487.75,F*1C
2024-08-04T12:38:23.2370786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-08-04T12:38:25.1150597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.67,f,892.05,M,487.78,F*1B
2024-08-04T12:38:26.9923665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.46,f,891.38,M,487.41,F*1D
2024-08-04T12:38:28.8669158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.45,f,891.37,M,487.41,F*11
2024-08-04T12:38:30.7416340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.17,f,891.59,M,487.53,F*1C
2024-08-04T12:38:32.3506979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.96,f,891.83,M,487.66,F*14
2024-08-04T12:38:34.2305563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.81,f,891.79,M,487.64,F*15
2024-08-04T12:38:36.1051240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.65,f,891.74,M,487.61,F*17
2024-08-04T12:38:37.9955088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.80,f,891.78,M,487.63,F*12
2024-08-04T12:38:39.8544481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.68,f,891.75,M,487.61,F*1B
2024-08-04T12:38:41.7291355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.36,f,891.35,M,487.39,F*18
2024-08-04T12:38:43.6194730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.26,f,891.01,M,487.21,F*10
2024-08-04T12:38:45.4941076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.13,f,890.97,M,487.19,F*13
2024-08-04T12:38:47.0874559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.78,f,891.17,M,487.30,F*1C
2024-08-04T12:38:48.9934747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.33,f,891.64,M,487.56,F*11
2024-08-04T12:38:50.8524477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.28,f,891.93,M,487.71,F*15
2024-08-04T12:38:52.7270084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.54,f,891.40,M,487.42,F*12
2024-08-04T12:38:54.6016634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.30,f,891.02,M,487.22,F*17
2024-08-04T12:38:56.2018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.32,f,891.03,M,487.22,F*14
2024-08-04T12:38:57.8264799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.66,f,891.13,M,487.28,F*1E
2024-08-04T12:38:59.7011013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.92,f,890.91,M,487.15,F*11
2024-08-04T12:39:01.5602181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.71,f,890.84,M,487.12,F*1F
2024-08-04T12:39:03.4504214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.73,f,891.15,M,487.29,F*1D
2024-08-04T12:39:05.0595272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.49,f,891.38,M,487.41,F*12
2024-08-04T12:39:06.9341668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.14,f,891.28,M,487.36,F*1B
2024-08-04T12:39:08.8088728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.88,f,890.89,M,487.15,F*13
2024-08-04T12:39:10.6804961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.66,f,890.52,M,486.94,F*1E
2024-08-04T12:39:12.2914728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.43,f,890.45,M,486.90,F*1B
2024-08-04T12:39:14.1683688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-08-04T12:39:15.7773124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.64,f,891.13,M,487.27,F*13
2024-08-04T12:39:17.6520435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.68,f,890.53,M,486.95,F*10
2024-08-04T12:39:19.5284073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.18,f,890.07,M,486.70,F*1C
2024-08-04T12:39:21.1357697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.11,f,890.35,M,486.85,F*1F
2024-08-04T12:39:22.7448518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.43,f,891.06,M,487.24,F*11
2024-08-04T12:39:24.3408386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.23,f,891.31,M,487.37,F*16
2024-08-04T12:39:25.9582867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.57,M,486.97,F*13
2024-08-04T12:39:27.8329842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.82,f,889.96,M,486.64,F*10
2024-08-04T12:39:29.4448982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.65,f,890.21,M,486.77,F*15
2024-08-04T12:39:31.0539733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.10,f,890.35,M,486.85,F*1E
2024-08-04T12:39:32.6506191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.22,f,890.08,M,486.70,F*1A
2024-08-04T12:39:34.5271069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.24,M,486.79,F*18
2024-08-04T12:39:36.1362575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.35,f,890.43,M,486.89,F*14
2024-08-04T12:39:37.7452627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.05,f,890.34,M,486.84,F*1A
2024-08-04T12:39:39.6199688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.93,f,890.30,M,486.82,F*16
2024-08-04T12:39:41.2290431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.26,f,890.40,M,486.88,F*14
2024-08-04T12:39:42.8379776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.37,f,890.13,M,486.73,F*17
2024-08-04T12:39:44.4470027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.68,f,889.61,M,486.45,F*1E
2024-08-04T12:39:46.0562268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-08-04T12:39:47.6654033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.65,f,890.22,M,486.78,F*19
2024-08-04T12:39:49.2743538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.99,f,890.32,M,486.83,F*1F
2024-08-04T12:39:51.1489741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.12,f,890.05,M,486.69,F*1C
2024-08-04T12:39:53.0235894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.17,M,486.75,F*16
2024-08-04T12:39:54.6328270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-08-04T12:39:56.5074636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.33,f,889.20,M,486.22,F*1B
2024-08-04T12:39:58.1164477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.83,f,889.35,M,486.30,F*17
2024-08-04T12:39:59.7253876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.25,f,890.09,M,486.71,F*1D
2024-08-04T12:40:01.3346622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-08-04T12:40:02.9437157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.34,f,889.81,M,486.56,F*1A
2024-08-04T12:40:04.8183845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.47,f,889.25,M,486.25,F*1A
2024-08-04T12:40:06.6930238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.07,f,889.43,M,486.35,F*10
2024-08-04T12:40:08.3019961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.96,f,889.70,M,486.49,F*13
2024-08-04T12:40:09.9140870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.33,f,889.51,M,486.39,F*18
2024-08-04T12:40:11.5232146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.46,f,889.24,M,486.24,F*1B
2024-08-04T12:40:13.1165282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.48,f,889.25,M,486.25,F*15
2024-08-04T12:40:14.9912528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.60,f,889.28,M,486.27,F*10
2024-08-04T12:40:16.6003534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.23,f,889.17,M,486.20,F*1C
2024-08-04T12:40:18.2094716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.27,f,889.49,M,486.38,F*15
2024-08-04T12:40:19.8185822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.92,f,889.69,M,486.49,F*1F
2024-08-04T12:40:21.4315171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.02,f,889.11,M,486.17,F*1D
2024-08-04T12:40:23.0406157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.16,f,888.54,M,485.86,F*11
2024-08-04T12:40:24.6497689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.13,f,888.84,M,486.02,F*15
2024-08-04T12:40:26.2587434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.72,f,889.02,M,486.12,F*1C
2024-08-04T12:40:27.8679547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.88,f,889.07,M,486.15,F*1B
2024-08-04T12:40:29.7424534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.93,f,889.08,M,486.16,F*1D
2024-08-04T12:40:31.3516269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.14,f,888.84,M,486.02,F*12
2024-08-04T12:40:32.9606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.02,f,888.80,M,486.00,F*13
2024-08-04T12:40:34.5567007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.44,f,888.93,M,486.07,F*14
2024-08-04T12:40:36.1813946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.61,f,888.68,M,485.93,F*1A
2024-08-04T12:40:38.0403083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.44,f,888.32,M,485.74,F*1A
2024-08-04T12:40:39.6537523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.04,f,888.81,M,486.01,F*15
2024-08-04T12:40:41.2627322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.33,f,889.20,M,486.22,F*1B
2024-08-04T12:40:42.8745966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-08-04T12:40:44.4836294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.30,f,887.98,M,485.55,F*12
2024-08-04T12:40:46.3583381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.55,f,888.35,M,485.76,F*1F
2024-08-04T12:40:47.9674493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.57,f,888.67,M,485.93,F*10
2024-08-04T12:40:49.5763594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.78,f,888.12,M,485.63,F*16
2024-08-04T12:40:51.1699186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.62,f,888.07,M,485.60,F*1A
2024-08-04T12:40:52.7789200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.76,M,485.98,F*17
2024-08-04T12:40:54.3881183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.86,f,888.75,M,485.98,F*14
2024-08-04T12:40:56.0127021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.59,F*13
2024-08-04T12:40:57.8874765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.73,f,887.80,M,485.45,F*1C
2024-08-04T12:40:59.7464657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.25,f,887.96,M,485.54,F*19
2024-08-04T12:41:01.3555575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-08-04T12:41:02.9646675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.23,f,888.26,M,485.71,F*1B
2024-08-04T12:41:04.5736978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.92,f,888.16,M,485.65,F*10
2024-08-04T12:41:06.1827882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.41,f,887.70,M,485.40,F*17
2024-08-04T12:41:07.7916987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.44,f,887.41,M,485.24,F*11
2024-08-04T12:41:09.4164149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.07,f,887.90,M,485.51,F*1A
2024-08-04T12:41:11.2754275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.50,f,888.34,M,485.75,F*18
2024-08-04T12:41:12.8929029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.56,F*16
2024-08-04T12:41:14.7673179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.27,f,887.35,M,485.21,F*12
2024-08-04T12:41:16.3608887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.32,f,887.37,M,485.22,F*17
2024-08-04T12:41:17.9700404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.08,f,887.60,M,485.35,F*19
2024-08-04T12:41:19.5791127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.61,M,485.35,F*19
2024-08-04T12:41:21.1882217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.15,f,887.62,M,485.36,F*14
2024-08-04T12:41:22.8128293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.57,f,887.75,M,485.43,F*16
2024-08-04T12:41:24.4063378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.72,f,887.19,M,485.12,F*1D
2024-08-04T12:41:26.0152265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.07,f,886.99,M,485.01,F*14
2024-08-04T12:41:27.6243998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-08-04T12:41:29.2334760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-08-04T12:41:31.1080462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.81,f,887.22,M,485.14,F*1F
2024-08-04T12:41:32.7172641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.18,f,886.72,M,484.86,F*19
2024-08-04T12:41:34.3263022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.84,f,886.92,M,484.97,F*12
2024-08-04T12:41:35.9352292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.53,f,887.13,M,485.09,F*1E
2024-08-04T12:41:37.5443323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.08,f,887.30,M,485.18,F*10
2024-08-04T12:41:39.1534591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.39,f,887.39,M,485.23,F*13
2024-08-04T12:41:40.7545745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.81,f,887.22,M,485.14,F*1F
2024-08-04T12:41:42.3636389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.71,f,886.88,M,484.95,F*11
2024-08-04T12:41:43.9725012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.32,f,886.46,M,484.72,F*1C
2024-08-04T12:41:45.5816236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.78,f,886.60,M,484.80,F*1B
2024-08-04T12:41:47.1908154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.06,f,886.99,M,485.01,F*15
2024-08-04T12:41:48.7998892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.72,f,887.19,M,485.12,F*1D
2024-08-04T12:41:50.4232229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-08-04T12:41:52.2821858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.55,f,886.53,M,484.76,F*1D
2024-08-04T12:41:53.9381569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.94,f,886.34,M,484.66,F*1F
2024-08-04T12:41:55.7659314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.31,f,886.45,M,484.72,F*1C
2024-08-04T12:41:57.3750660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.03,f,886.67,M,484.84,F*15
2024-08-04T12:41:58.9839837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.83,F*10
2024-08-04T12:42:00.5932183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.50,f,886.51,M,484.75,F*19
2024-08-04T12:42:02.2021813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.45,f,886.19,M,484.58,F*11
2024-08-04T12:42:03.8112887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.70,f,885.96,M,484.45,F*1E
2024-08-04T12:42:05.4047967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.87,f,886.32,M,484.65,F*18
2024-08-04T12:42:07.0138107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.89,f,886.63,M,484.82,F*14
2024-08-04T12:42:08.6227835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.48,f,886.51,M,484.75,F*10
2024-08-04T12:42:10.2319187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.72,f,885.97,M,484.45,F*1D
2024-08-04T12:42:11.8474274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.41,f,885.57,M,484.23,F*12
2024-08-04T12:42:13.4564619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.77,f,885.68,M,484.29,F*11
2024-08-04T12:42:15.8153377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.10,f,886.08,M,484.52,F*1B
2024-08-04T12:42:17.4712679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-08-04T12:42:19.0803240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.05,f,886.07,M,484.51,F*13
2024-08-04T12:42:20.6894845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.93,f,885.73,M,484.32,F*1B
2024-08-04T12:42:22.2984932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.04,f,885.46,M,484.17,F*14
2024-08-04T12:42:23.9075574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.73,f,885.67,M,484.29,F*1A
2024-08-04T12:42:25.5167077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.24,f,885.82,M,484.37,F*1F
2024-08-04T12:42:27.1134997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.67,f,885.65,M,484.28,F*1C
2024-08-04T12:42:28.7383142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.89,f,885.41,M,484.15,F*15
2024-08-04T12:42:30.5972453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.07,f,885.46,M,484.18,F*18
2024-08-04T12:42:32.2064126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.94,f,885.73,M,484.32,F*1C
2024-08-04T12:42:33.8153367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.38,f,885.86,M,484.40,F*16
2024-08-04T12:42:35.4272147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.15,f,885.79,M,484.36,F*18
2024-08-04T12:42:37.0363293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.50,f,885.29,M,484.08,F*13
2024-08-04T12:42:38.6454058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.96,f,884.82,M,483.83,F*1B
2024-08-04T12:42:40.2544787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.37,f,884.95,M,483.89,F*1D
2024-08-04T12:42:41.8633741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.55,f,885.31,M,484.09,F*1E
2024-08-04T12:42:43.4725039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.34,f,885.55,M,484.22,F*13
2024-08-04T12:42:45.0816928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.61,f,885.32,M,484.10,F*12
2024-08-04T12:42:46.6907566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.78,f,885.07,M,483.96,F*12
2024-08-04T12:42:48.2997677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.15,f,884.88,M,483.86,F*1E
2024-08-04T12:42:49.8973018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.30,f,884.93,M,483.88,F*1D
2024-08-04T12:42:51.5062821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.00,f,885.14,M,484.00,F*10
2024-08-04T12:42:53.1153772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.12,M,483.99,F*1A
2024-08-04T12:42:54.7244868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.11,f,884.87,M,483.85,F*16
2024-08-04T12:42:56.3334606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.04,f,884.54,M,483.67,F*11
2024-08-04T12:42:57.9467107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.18,f,884.59,M,483.70,F*17
2024-08-04T12:42:59.5399228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.04,f,884.85,M,483.84,F*11
2024-08-04T12:43:01.1490315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.85,f,884.79,M,483.81,F*1F
2024-08-04T12:43:02.7581454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.14,f,884.57,M,483.69,F*1D
2024-08-04T12:43:04.3672959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.50,f,884.68,M,483.75,F*1C
2024-08-04T12:43:05.9762536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.97,f,884.83,M,483.83,F*1B
2024-08-04T12:43:07.5854515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.73,f,884.75,M,483.79,F*1D
2024-08-04T12:43:09.1943611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.17,M,483.47,F*1A
2024-08-04T12:43:10.8034388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.83,f,883.87,M,483.31,F*17
2024-08-04T12:43:12.4045893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.07,f,884.25,M,483.51,F*12
2024-08-04T12:43:14.0215632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.91,f,884.81,M,483.82,F*1E
2024-08-04T12:43:15.6186834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.92,f,884.81,M,483.82,F*1D
2024-08-04T12:43:17.2276303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.90,f,884.19,M,483.48,F*1A
2024-08-04T12:43:18.8367564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.73,f,883.84,M,483.29,F*12
2024-08-04T12:43:20.4498833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.26,f,884.00,M,483.38,F*18
2024-08-04T12:43:22.3264410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.01,f,884.23,M,483.50,F*13
2024-08-04T12:43:23.9354209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.67,f,884.12,M,483.44,F*15
2024-08-04T12:43:25.5473677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.99,f,883.92,M,483.33,F*1A
2024-08-04T12:43:27.1563158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.32,f,883.71,M,483.22,F*16
2024-08-04T12:43:28.7498006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.14,f,883.66,M,483.19,F*1C
2024-08-04T12:43:30.3588840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.94,f,883.90,M,483.32,F*14
2024-08-04T12:43:31.9836482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.70,f,884.13,M,483.45,F*13
2024-08-04T12:43:33.5770299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.30,f,884.01,M,483.38,F*1E
2024-08-04T12:43:35.1896281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.65,f,883.51,M,483.11,F*17
2024-08-04T12:43:36.7950328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.44,f,883.14,M,482.91,F*13
2024-08-04T12:43:38.4042171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.93,f,883.29,M,482.99,F*1F
2024-08-04T12:43:40.0133713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.94,f,883.90,M,483.32,F*14
2024-08-04T12:43:41.6240684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.39,f,884.04,M,483.40,F*1D
2024-08-04T12:43:43.2486557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.71,f,883.53,M,483.12,F*13
2024-08-04T12:43:44.8420659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.20,f,882.76,M,482.70,F*1A
2024-08-04T12:43:46.4512087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.27,f,882.78,M,482.71,F*12
2024-08-04T12:43:48.0602519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.60,f,883.49,M,483.10,F*1A
2024-08-04T12:43:49.6717640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.28,f,884.00,M,483.38,F*16
2024-08-04T12:43:51.2651397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.14,f,883.66,M,483.19,F*1C
2024-08-04T12:43:52.8740858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.40,f,882.82,M,482.73,F*14
2024-08-04T12:43:54.7487985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.37,f,882.21,M,482.40,F*1F
2024-08-04T12:43:56.3735210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.32,f,882.49,M,482.55,F*11
2024-08-04T12:43:58.0161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.64,f,883.20,M,482.94,F*13
2024-08-04T12:43:59.8439692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.99,f,883.61,M,483.16,F*10
2024-08-04T12:44:01.4530085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.60,f,883.19,M,482.93,F*1A
2024-08-04T12:44:03.0619812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.40,f,882.52,M,482.57,F*1C
2024-08-04T12:44:04.6741377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.82,f,882.34,M,482.47,F*12
2024-08-04T12:44:06.2674969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.44,f,882.53,M,482.57,F*19
2024-08-04T12:44:07.8921936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.39,f,882.82,M,482.73,F*1A
2024-08-04T12:44:09.4856711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.15,f,882.75,M,482.69,F*17
2024-08-04T12:44:11.0947401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.01,f,882.40,M,482.50,F*1D
2024-08-04T12:44:12.7037790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.92,f,882.07,M,482.32,F*16
2024-08-04T12:44:14.3129047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.87,f,882.36,M,482.48,F*1A
2024-08-04T12:44:15.9219532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.34,f,882.80,M,482.72,F*14
2024-08-04T12:44:17.5309285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.14,f,882.74,M,482.69,F*17
2024-08-04T12:44:19.1398988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.03,f,882.10,M,482.34,F*19
2024-08-04T12:44:20.7490376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.98,f,881.78,M,482.16,F*10
2024-08-04T12:44:22.3580667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.88,f,882.05,M,482.31,F*1C
2024-08-04T12:44:23.9672976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.29,f,882.18,M,482.38,F*15
2024-08-04T12:44:25.5762393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.07,f,882.11,M,482.35,F*1D
2024-08-04T12:44:27.1735643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.09,f,882.12,M,482.35,F*10
2024-08-04T12:44:28.7864839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.65,f,881.98,M,482.27,F*1F
2024-08-04T12:44:30.3955360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.96,f,881.78,M,482.16,F*1E
2024-08-04T12:44:32.0044751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.14,f,881.52,M,482.02,F*19
2024-08-04T12:44:33.6136147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.36,f,881.59,M,482.06,F*16
2024-08-04T12:44:35.2226823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.06,f,881.80,M,482.18,F*1F
2024-08-04T12:44:36.8318091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.86,f,881.74,M,482.14,F*11
2024-08-04T12:44:38.4407200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.25,f,881.56,M,482.04,F*19
2024-08-04T12:44:40.0366226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.88,f,881.45,M,481.98,F*19
2024-08-04T12:44:41.6479067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.79,f,881.42,M,481.97,F*1F
2024-08-04T12:44:43.2570108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.51,f,881.33,M,481.92,F*16
2024-08-04T12:44:44.8660778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.75,f,881.41,M,481.96,F*11
2024-08-04T12:44:46.4905803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.67,f,881.38,M,481.95,F*1F
2024-08-04T12:44:48.3497837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.11,f,881.21,M,481.85,F*17
2024-08-04T12:44:49.9606020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.10,f,881.21,M,481.85,F*16
2024-08-04T12:44:51.5715864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.98,f,881.17,M,481.83,F*14
2024-08-04T12:44:53.1962398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.39,f,880.99,M,481.73,F*17
2024-08-04T12:44:55.0551926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.12,f,880.91,M,481.69,F*1D
2024-08-04T12:44:56.6667516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-08-04T12:44:58.2600926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.27,f,880.96,M,481.71,F*15
2024-08-04T12:44:59.8848790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.81,f,880.81,M,481.63,F*14
2024-08-04T12:45:01.4782167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.42,f,880.69,M,481.57,F*1A
2024-08-04T12:45:03.0893140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.91,f,880.54,M,481.48,F*15
2024-08-04T12:45:04.6983720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.59,f,880.44,M,481.43,F*1B
2024-08-04T12:45:06.5729674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-08-04T12:45:08.4474531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.57,f,880.74,M,481.60,F*16
2024-08-04T12:45:10.3222363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.06,f,880.59,M,481.51,F*1F
2024-08-04T12:45:12.1968849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.30,f,880.35,M,481.38,F*1E
2024-08-04T12:45:13.8086361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.40,f,880.08,M,481.23,F*12
2024-08-04T12:45:15.4177566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.98,f,879.95,M,481.16,F*12
2024-08-04T12:45:17.0267889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.53,f,880.12,M,481.26,F*1E
2024-08-04T12:45:18.6358230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.25,f,880.34,M,481.37,F*14
2024-08-04T12:45:20.2448953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.52,f,880.42,M,481.42,F*17
2024-08-04T12:45:21.8539344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.35,f,880.06,M,481.23,F*1E
2024-08-04T12:45:23.4630573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.11,f,879.69,M,481.02,F*15
2024-08-04T12:45:25.0875847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.13,f,879.69,M,481.02,F*17
2024-08-04T12:45:26.9351457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.07,f,879.98,M,481.18,F*16
2024-08-04T12:45:28.5472988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.90,f,879.93,M,481.15,F*1F
2024-08-04T12:45:30.1603907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.62,f,879.84,M,481.10,F*11
2024-08-04T12:45:31.7694323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.20,f,879.71,M,481.03,F*1F
2024-08-04T12:45:33.3785490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.02,f,879.36,M,480.84,F*11
2024-08-04T12:45:34.9876547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.51,f,879.20,M,480.75,F*1F
2024-08-04T12:45:36.5890383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.64,f,879.54,M,480.94,F*14
2024-08-04T12:45:38.1981535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.87,f,879.92,M,481.14,F*19
2024-08-04T12:45:39.8228615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.83,f,879.91,M,481.14,F*1E
2024-08-04T12:45:41.6975353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-08-04T12:45:43.2907731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.56,f,878.91,M,480.59,F*1A
2024-08-04T12:45:44.8998246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.29,f,878.83,M,480.55,F*1D
2024-08-04T12:45:46.5090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.12,f,879.08,M,480.69,F*1F
2024-08-04T12:45:48.1180382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.73,f,879.57,M,480.96,F*13
2024-08-04T12:45:49.7271569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.36,f,879.46,M,480.89,F*1C
2024-08-04T12:45:51.3361947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.80,f,878.98,M,480.63,F*11
2024-08-04T12:45:52.9330652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.75,f,878.66,M,480.46,F*1C
2024-08-04T12:45:54.5421679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.88,f,878.70,M,480.48,F*17
2024-08-04T12:45:56.1513366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.28,f,878.82,M,480.55,F*1D
2024-08-04T12:45:57.7602773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.10,f,878.77,M,480.52,F*1B
2024-08-04T12:45:59.4006722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.88,f,878.70,M,480.48,F*17
2024-08-04T12:46:01.2439252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.70,f,878.65,M,480.45,F*19
2024-08-04T12:46:02.8531135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.45,f,878.57,M,480.41,F*1A
2024-08-04T12:46:04.4621439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.25,f,878.51,M,480.38,F*14
2024-08-04T12:46:06.0734289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.32,f,878.53,M,480.39,F*11
2024-08-04T12:46:07.6669375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.19,f,878.49,M,480.36,F*1C
2024-08-04T12:46:09.2760198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.73,f,878.35,M,480.29,F*16
2024-08-04T12:46:10.8889803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.90,f,878.10,M,480.15,F*12
2024-08-04T12:46:12.4980621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.77,f,878.06,M,480.13,F*1A
2024-08-04T12:46:14.1111362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.88,f,878.09,M,480.15,F*13
2024-08-04T12:46:15.7084963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.27,f,878.21,M,480.21,F*1A
2024-08-04T12:46:17.3175904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.76,f,878.36,M,480.29,F*10
2024-08-04T12:46:18.9266008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.99,f,878.13,M,480.17,F*1A
2024-08-04T12:46:20.5357092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.53,f,877.68,M,479.92,F*12
2024-08-04T12:46:22.1602471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.95,f,877.51,M,479.83,F*13
2024-08-04T12:46:24.0194053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.58,f,878.00,M,480.10,F*12
2024-08-04T12:46:25.6285075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.21,f,878.19,M,480.20,F*16
2024-08-04T12:46:27.2373907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.84,f,877.78,M,479.97,F*1C
2024-08-04T12:46:28.8621674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.18,f,877.27,M,479.70,F*1B
2024-08-04T12:46:30.4711839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.34,f,877.32,M,479.72,F*13
2024-08-04T12:46:32.3302961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.67,f,877.72,M,479.94,F*18
2024-08-04T12:46:33.9549085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.52,f,877.68,M,479.92,F*13
2024-08-04T12:46:35.5484001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.26,f,877.29,M,479.71,F*19
2024-08-04T12:46:37.1574622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.78,f,877.15,M,479.63,F*11
2024-08-04T12:46:38.7663904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.95,f,877.20,M,479.66,F*11
2024-08-04T12:46:40.3754561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.22,f,877.28,M,479.70,F*1D
2024-08-04T12:46:41.9846213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-08-04T12:46:43.5780469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.60,f,877.09,M,479.60,F*16
2024-08-04T12:46:45.1870413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.12,f,876.95,M,479.52,F*16
2024-08-04T12:46:46.8116853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.30,f,877.00,M,479.55,F*1C
2024-08-04T12:46:48.4051114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.04,f,876.92,M,479.51,F*15
2024-08-04T12:46:50.0141986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.34,f,877.01,M,479.56,F*1A
2024-08-04T12:46:51.6276928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.66,f,876.81,M,479.44,F*16
2024-08-04T12:46:53.2367526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.60,f,876.48,M,479.27,F*13
2024-08-04T12:46:54.8457707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.10,f,876.33,M,479.18,F*14
2024-08-04T12:46:56.4547555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.58,f,876.48,M,479.26,F*19
2024-08-04T12:46:58.0482576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.74,f,876.83,M,479.46,F*15
2024-08-04T12:46:59.6573729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.02,f,876.91,M,479.50,F*11
2024-08-04T12:47:01.2662929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.56,f,876.47,M,479.26,F*18
2024-08-04T12:47:02.8754637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.80,f,875.93,M,478.97,F*14
2024-08-04T12:47:04.4844503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.57,f,875.86,M,478.93,F*1E
2024-08-04T12:47:06.0953817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.51,f,876.15,M,479.09,F*14
2024-08-04T12:47:07.7044737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.11,f,876.33,M,479.18,F*15
2024-08-04T12:47:09.3134937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.93,f,876.28,M,479.16,F*1A
2024-08-04T12:47:10.9226144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.98,f,875.99,M,479.00,F*18
2024-08-04T12:47:12.5316852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.66,f,875.89,M,478.94,F*14
2024-08-04T12:47:14.1406524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.04,f,876.01,M,479.01,F*19
2024-08-04T12:47:15.7497670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.36,f,876.11,M,479.06,F*1E
2024-08-04T12:47:17.3431903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.00,f,875.69,M,478.83,F*1C
2024-08-04T12:47:18.9522495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.65,f,875.28,M,478.61,F*14
2024-08-04T12:47:20.5769512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.80,f,875.33,M,478.63,F*17
2024-08-04T12:47:22.1780319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.88,f,875.65,M,478.81,F*13
2024-08-04T12:47:23.7871524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.16,f,875.74,M,478.86,F*12
2024-08-04T12:47:25.3960805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.78,f,875.62,M,478.80,F*1A
2024-08-04T12:47:27.0053183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.02,f,875.39,M,478.67,F*10
2024-08-04T12:47:28.5988112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-08-04T12:47:30.2078417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.39,f,875.20,M,478.57,F*10
2024-08-04T12:47:31.8382966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.02,f,875.39,M,478.67,F*10
2024-08-04T12:47:33.4316423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.50,f,875.23,M,478.58,F*13
2024-08-04T12:47:35.0408023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.54,f,874.94,M,478.42,F*10
2024-08-04T12:47:36.6497701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.83,f,874.72,M,478.30,F*1F
2024-08-04T12:47:38.2494680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.25,f,874.85,M,478.37,F*14
2024-08-04T12:47:39.8584076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.95,f,875.07,M,478.49,F*1D
2024-08-04T12:47:41.4675983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-08-04T12:47:43.0766566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.02,f,874.78,M,478.34,F*10
2024-08-04T12:47:44.6857457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.47,f,874.31,M,478.08,F*1A
2024-08-04T12:47:46.2947612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.29,f,874.25,M,478.05,F*1A
2024-08-04T12:47:47.9037668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.48,f,874.62,M,478.25,F*1D
2024-08-04T12:47:49.5126738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.20,f,874.84,M,478.37,F*10
2024-08-04T12:47:51.1218455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.82,f,874.72,M,478.30,F*1E
2024-08-04T12:47:52.7309886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.54,f,874.33,M,478.09,F*1B
2024-08-04T12:47:54.3399758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.23,f,873.93,M,477.87,F*10
2024-08-04T12:47:55.9334633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.36,f,873.97,M,477.89,F*1E
2024-08-04T12:47:57.5423992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.01,f,874.17,M,478.00,F*14
2024-08-04T12:47:59.1515773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.52,f,874.33,M,478.09,F*1D
2024-08-04T12:48:00.7607018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.24,f,874.24,M,478.04,F*17
2024-08-04T12:48:02.3696476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.26,f,873.94,M,477.88,F*1D
2024-08-04T12:48:03.9787691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.37,f,873.67,M,477.73,F*14
2024-08-04T12:48:05.5877785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.60,f,873.74,M,477.77,F*10
2024-08-04T12:48:07.1969712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.65,f,874.06,M,477.94,F*1B
2024-08-04T12:48:08.8058976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.93,f,873.84,M,477.82,F*19
2024-08-04T12:48:10.4150342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.50,f,873.40,M,477.58,F*1A
2024-08-04T12:48:12.0303257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.69,f,873.16,M,477.45,F*1E
2024-08-04T12:48:13.6263207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.62,f,873.44,M,477.60,F*14
2024-08-04T12:48:15.2390313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.38,f,873.67,M,477.73,F*1B
2024-08-04T12:48:16.8482441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.15,f,873.60,M,477.69,F*18
2024-08-04T12:48:18.4883930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.61,f,873.44,M,477.60,F*17
2024-08-04T12:48:20.3319364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.75,f,873.18,M,477.46,F*1E
2024-08-04T12:48:21.9409393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.65,f,872.84,M,477.28,F*14
2024-08-04T12:48:23.5369550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.08,f,872.67,M,477.18,F*11
2024-08-04T12:48:25.1460259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.20,f,873.01,M,477.37,F*10
2024-08-04T12:48:26.7549819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.54,f,873.42,M,477.59,F*1D
2024-08-04T12:48:28.3641371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.68,f,873.46,M,477.61,F*1D
2024-08-04T12:48:29.9731338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.91,f,872.92,M,477.32,F*13
2024-08-04T12:48:31.5822530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.53,f,872.19,M,476.92,F*17
2024-08-04T12:48:33.1932202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.57,f,872.21,M,476.93,F*19
2024-08-04T12:48:34.8022687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.93,f,872.62,M,477.15,F*1A
2024-08-04T12:48:36.4112941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.10,f,872.98,M,477.35,F*10
2024-08-04T12:48:38.0240035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.48,f,872.79,M,477.25,F*14
2024-08-04T12:48:39.6175231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.73,f,872.25,M,476.95,F*1D
2024-08-04T12:48:41.2264739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.49,f,871.88,M,476.75,F*1F
2024-08-04T12:48:42.8356002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.93,f,872.01,M,476.82,F*12
2024-08-04T12:48:44.4446184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.95,f,872.32,M,476.99,F*1F
2024-08-04T12:48:46.0536340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.42,f,872.46,M,477.07,F*13
2024-08-04T12:48:47.6626205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.25,f,872.11,M,476.88,F*15
2024-08-04T12:48:49.2716849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.87,f,871.69,M,476.65,F*19
2024-08-04T12:48:50.8806758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.97,f,871.72,M,476.66,F*11
2024-08-04T12:48:52.4803177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-08-04T12:48:54.1009389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.76,f,871.96,M,476.79,F*10
2024-08-04T12:48:55.6943239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.45,f,871.56,M,476.57,F*1A
2024-08-04T12:48:57.3189225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.57,f,871.29,M,476.43,F*15
2024-08-04T12:48:58.9123841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.92,f,871.40,M,476.49,F*19
2024-08-04T12:49:00.5214100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.79,f,871.66,M,476.63,F*11
2024-08-04T12:49:02.1460341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.27,f,871.81,M,476.71,F*1A
2024-08-04T12:49:03.7403665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.69,f,871.63,M,476.61,F*17
2024-08-04T12:49:05.3484389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.33,f,871.22,M,476.39,F*11
2024-08-04T12:49:06.9575268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.65,f,870.71,M,476.11,F*11
2024-08-04T12:49:08.5665710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.49,f,870.66,M,476.08,F*11
2024-08-04T12:49:10.1755303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.16,f,871.17,M,476.36,F*1F
2024-08-04T12:49:11.7845069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.21,f,871.49,M,476.53,F*12
2024-08-04T12:49:13.3935712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.58,f,871.30,M,476.43,F*12
2024-08-04T12:49:15.0025277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.67,f,870.71,M,476.11,F*13
2024-08-04T12:49:16.5958169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.74,f,870.43,M,475.96,F*1F
2024-08-04T12:49:18.2050437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.28,f,870.59,M,476.05,F*17
2024-08-04T12:49:19.8452879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.42,f,870.94,M,476.24,F*18
2024-08-04T12:49:21.4230035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.26,f,870.89,M,476.21,F*13
2024-08-04T12:49:23.0320622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.55,f,870.37,M,475.93,F*1A
2024-08-04T12:49:24.6410341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.95,f,870.19,M,475.83,F*1A
2024-08-04T12:49:26.2500963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.72,f,870.42,M,475.95,F*1B
2024-08-04T12:49:27.8590127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.71,f,870.72,M,476.12,F*14
2024-08-04T12:49:29.4681266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.76,f,870.44,M,475.96,F*1A
2024-08-04T12:49:31.0771877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.03,f,869.91,M,475.67,F*17
2024-08-04T12:49:32.6861978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.48,f,869.74,M,475.58,F*18
2024-08-04T12:49:34.2953135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.75,f,870.13,M,475.79,F*1B
2024-08-04T12:49:35.9043477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.27,f,870.29,M,475.88,F*1A
2024-08-04T12:49:37.5134086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.21,f,869.96,M,475.70,F*16
2024-08-04T12:49:39.1067371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.95,f,869.58,M,475.49,F*17
2024-08-04T12:49:40.7157080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.76,f,869.52,M,475.46,F*1F
2024-08-04T12:49:42.3248062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.26,f,869.67,M,475.54,F*1E
2024-08-04T12:49:43.9338552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.40,f,869.72,M,475.57,F*19
2024-08-04T12:49:45.5428706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.07,f,869.61,M,475.51,F*1E
2024-08-04T12:49:47.1519011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.48,f,869.43,M,475.41,F*15
2024-08-04T12:49:48.7658805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.62,f,869.17,M,475.27,F*1F
2024-08-04T12:49:50.3749910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.81,f,868.93,M,475.13,F*19
2024-08-04T12:49:51.9840372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.05,f,869.00,M,475.18,F*14
2024-08-04T12:49:53.5773516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.71,f,869.20,M,475.29,F*17
2024-08-04T12:49:55.1864210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.53,f,869.45,M,475.42,F*1A
2024-08-04T12:49:56.8110492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.80,f,869.23,M,475.30,F*12
2024-08-04T12:49:58.4044406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.04,f,868.69,M,475.01,F*12
2024-08-04T12:50:00.0134559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.88,f,868.34,M,474.81,F*1E
2024-08-04T12:50:01.6596045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.70,f,868.59,M,474.95,F*16
2024-08-04T12:50:03.2373658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.05,f,869.00,M,475.18,F*14
2024-08-04T12:50:04.8464305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.66,f,868.88,M,475.11,F*18
2024-08-04T12:50:06.4554051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.33,f,868.48,M,474.89,F*1C
2024-08-04T12:50:08.0644411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.05,f,868.09,M,474.68,F*12
2024-08-04T12:50:09.6578191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.05,f,868.09,M,474.68,F*12
2024-08-04T12:50:11.2668529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.35,f,868.18,M,474.73,F*1B
2024-08-04T12:50:12.8854524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.95,f,868.36,M,474.83,F*12
2024-08-04T12:50:14.4945268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.12,f,868.41,M,474.85,F*1A
2024-08-04T12:50:16.1035623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.56,f,868.24,M,474.76,F*14
2024-08-04T12:50:17.6968657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.34,f,867.87,M,474.56,F*1B
2024-08-04T12:50:19.3060705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.87,f,867.72,M,474.48,F*17
2024-08-04T12:50:20.9150583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-08-04T12:50:22.5240656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.87,f,867.73,M,474.48,F*16
2024-08-04T12:50:24.1372750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.66,f,867.36,M,474.28,F*1D
2024-08-04T12:50:25.7463918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.13,f,867.50,M,474.36,F*13
2024-08-04T12:50:27.3553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.10,f,867.80,M,474.52,F*1E
2024-08-04T12:50:28.9644525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.47,f,867.60,M,474.41,F*11
2024-08-04T12:50:30.5579246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.05,f,867.17,M,474.18,F*18
2024-08-04T12:50:32.1669369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.34,f,866.95,M,474.06,F*1F
2024-08-04T12:50:33.7758862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.18,f,867.21,M,474.20,F*1A
2024-08-04T12:50:35.3850421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.12,f,867.50,M,474.35,F*11
2024-08-04T12:50:36.9940382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.67,f,867.06,M,474.11,F*14
2024-08-04T12:50:38.6559995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.50,f,866.39,M,473.75,F*1E
2024-08-04T12:50:40.4721799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.70,f,866.46,M,473.78,F*19
2024-08-04T12:50:42.0811713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.36,f,866.96,M,474.06,F*1E
2024-08-04T12:50:43.6902230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.73,f,867.07,M,474.12,F*13
2024-08-04T12:50:45.2992956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.70,f,866.76,M,473.95,F*18
2024-08-04T12:50:46.9082021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.47,f,866.39,M,473.75,F*18
2024-08-04T12:50:48.5173364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.27,f,866.02,M,473.55,F*17
2024-08-04T12:50:50.1263897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.78,f,866.17,M,473.63,F*1C
2024-08-04T12:50:51.7354187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.71,f,866.46,M,473.78,F*18
2024-08-04T12:50:53.3445158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.35,f,866.35,M,473.72,F*16
2024-08-04T12:50:54.9617081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.88,f,865.90,M,473.48,F*17
2024-08-04T12:50:56.5551708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.68,M,473.36,F*1C
2024-08-04T12:50:58.1641997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.77,f,865.87,M,473.46,F*1F
2024-08-04T12:50:59.7888645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.56,f,865.80,M,473.43,F*1E
2024-08-04T12:51:01.3822736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.92,f,865.61,M,473.32,F*11
2024-08-04T12:51:02.9912470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.03,f,865.64,M,473.34,F*14
2024-08-04T12:51:04.6003457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.96,f,865.62,M,473.33,F*17
2024-08-04T12:51:06.2094546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.90,f,865.30,M,473.15,F*13
2024-08-04T12:51:07.8183605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.65,f,865.22,M,473.11,F*1E
2024-08-04T12:51:09.4274024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.88,f,865.29,M,473.15,F*12
2024-08-04T12:51:11.0364384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.43,f,865.15,M,473.07,F*19
2024-08-04T12:51:12.6298874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.66,f,864.92,M,472.94,F*14
2024-08-04T12:51:14.2388578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.40,f,864.84,M,472.90,F*13
2024-08-04T12:51:15.8521490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-08-04T12:51:17.4611988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.19,f,864.78,M,472.86,F*1B
2024-08-04T12:51:19.0701683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.90,f,864.69,M,472.82,F*1F
2024-08-04T12:51:20.6948710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.58,f,864.59,M,472.76,F*13
2024-08-04T12:51:22.2883107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.16,f,864.46,M,472.69,F*19
2024-08-04T12:51:23.8973948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.18,f,864.47,M,472.70,F*1E
2024-08-04T12:51:25.4908764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.01,f,864.42,M,472.67,F*15
2024-08-04T12:51:27.1309331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.26,f,864.19,M,472.54,F*1D
2024-08-04T12:51:28.7400940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.43,f,863.93,M,472.40,F*1F
2024-08-04T12:51:30.3179265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.13,f,863.84,M,472.36,F*1D
2024-08-04T12:51:31.9269631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.16,f,863.85,M,472.36,F*19
2024-08-04T12:51:33.5360076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.81,f,864.05,M,472.47,F*1E
2024-08-04T12:51:35.1476448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.55,f,863.97,M,472.43,F*1F
2024-08-04T12:51:36.7586527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.77,f,863.73,M,472.29,F*1E
2024-08-04T12:51:38.3675756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.02,f,863.51,M,472.17,F*11
2024-08-04T12:51:39.9643307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.94,f,863.48,M,472.16,F*16
2024-08-04T12:51:41.5734151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.26,M,472.04,F*11
2024-08-04T12:51:43.1823227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.59,f,863.07,M,471.93,F*11
2024-08-04T12:51:44.7914329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.74,f,863.12,M,471.96,F*1F
2024-08-04T12:51:46.4004207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.61,f,863.38,M,472.10,F*1D
2024-08-04T12:51:48.0095077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.44,f,863.33,M,472.07,F*17
2024-08-04T12:51:49.6228635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.06,f,862.91,M,471.84,F*13
2024-08-04T12:51:51.2318465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-08-04T12:51:52.8408858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.35,f,862.38,M,471.56,F*16
2024-08-04T12:51:54.4342614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.59,f,862.76,M,471.77,F*1D
2024-08-04T12:51:56.0452592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.01,f,863.20,M,472.00,F*13
2024-08-04T12:51:57.6624568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.76,f,862.81,M,471.79,F*16
2024-08-04T12:51:59.2714927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.57,f,861.84,M,471.26,F*1F
2024-08-04T12:52:00.8695054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.46,f,861.51,M,471.08,F*1A
2024-08-04T12:52:02.4786428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.36,f,862.08,M,471.39,F*1E
2024-08-04T12:52:04.0876117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.90,f,862.55,M,471.65,F*12
2024-08-04T12:52:05.6966936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.39,f,862.40,M,471.56,F*15
2024-08-04T12:52:07.3056488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.71,f,861.58,M,471.12,F*1C
2024-08-04T12:52:08.9164988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.52,f,861.22,M,470.92,F*1A
2024-08-04T12:52:10.5149121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.72,f,861.58,M,471.12,F*1F
2024-08-04T12:52:12.1238830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.36,f,861.78,M,471.23,F*1E
2024-08-04T12:52:13.7330485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.48,f,861.51,M,471.08,F*14
2024-08-04T12:52:15.3466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.16,f,860.81,M,470.69,F*17
2024-08-04T12:52:16.9556286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-08-04T12:52:18.5490893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.61,f,860.64,M,470.60,F*12
2024-08-04T12:52:20.1581692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.38,f,861.18,M,470.90,F*1D
2024-08-04T12:52:21.7827118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-08-04T12:52:23.3762252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.61,f,860.94,M,470.77,F*1C
2024-08-04T12:52:24.9886573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.92,f,860.43,M,470.49,F*11
2024-08-04T12:52:26.6134564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.89,f,860.11,M,470.32,F*13
2024-08-04T12:52:28.2068294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.83,M,470.16,F*18
2024-08-04T12:52:29.8159122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-08-04T12:52:31.4267502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.57,f,860.01,M,470.26,F*14
2024-08-04T12:52:33.0358425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.66,f,860.35,M,470.44,F*16
2024-08-04T12:52:34.6335539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.93,f,860.12,M,470.32,F*1B
2024-08-04T12:52:36.2427091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.98,F*17
2024-08-04T12:52:37.8536488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.60,f,859.11,M,469.77,F*1D
2024-08-04T12:52:39.4655491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.05,f,859.25,M,469.84,F*14
2024-08-04T12:52:41.0745463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-08-04T12:52:42.6834687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.87,f,859.19,M,469.81,F*15
2024-08-04T12:52:44.2770065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.74,f,858.85,M,469.62,F*1F
2024-08-04T12:52:45.8860357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.14,f,858.36,M,469.36,F*11
2024-08-04T12:52:47.4950434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.20,f,858.38,M,469.37,F*19
2024-08-04T12:52:49.1040388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.12,f,858.66,M,469.52,F*11
2024-08-04T12:52:50.7131065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.65,f,858.82,M,469.61,F*1B
2024-08-04T12:52:52.3222201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.76,f,858.55,M,469.46,F*17
2024-08-04T12:52:53.9312975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.36,f,858.12,M,469.23,F*10
2024-08-04T12:52:55.5403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.47,f,857.85,M,469.08,F*1F
2024-08-04T12:52:57.1492790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-08-04T12:52:58.7585033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-08-04T12:53:00.3545791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.83,f,857.66,M,468.97,F*1A
2024-08-04T12:53:01.9636041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.82,f,857.35,M,468.80,F*1A
2024-08-04T12:53:03.5726246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.65,f,857.30,M,468.77,F*1E
2024-08-04T12:53:05.1816474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.14,f,857.44,M,468.86,F*14
2024-08-04T12:53:06.7906963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.02,f,857.41,M,468.84,F*14
2024-08-04T12:53:08.3998194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.01,f,857.10,M,468.67,F*1F
2024-08-04T12:53:10.0111572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.25,f,856.87,M,468.54,F*15
2024-08-04T12:53:11.6201672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.36,f,856.90,M,468.56,F*13
2024-08-04T12:53:13.2323516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,857.00,M,468.61,F*1A
2024-08-04T12:53:14.8382815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.97,f,856.78,M,468.49,F*11
2024-08-04T12:53:16.4316522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.29,f,856.27,M,468.21,F*18
2024-08-04T12:53:18.0563457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.53,f,855.74,M,467.92,F*19
2024-08-04T12:53:19.6496569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.82,f,855.82,M,467.97,F*19
2024-08-04T12:53:21.2588379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.33,f,855.98,M,468.05,F*13
2024-08-04T12:53:22.8678260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.11,f,856.22,M,468.19,F*1D
2024-08-04T12:53:24.4794952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.94,f,856.17,M,468.16,F*18
2024-08-04T12:53:26.0885728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.51,f,856.03,M,468.08,F*1B
2024-08-04T12:53:27.6975953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.33,f,855.67,M,467.89,F*17
2024-08-04T12:53:29.3067216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.51,f,855.12,M,467.59,F*1E
2024-08-04T12:53:30.9157367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-08-04T12:53:32.5091778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.34,f,855.07,M,467.56,F*16
2024-08-04T12:53:34.1181666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.06,f,854.98,M,467.51,F*17
2024-08-04T12:53:35.7272048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.18,f,854.71,M,467.36,F*1F
2024-08-04T12:53:37.3363548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.95,f,854.64,M,467.32,F*1D
2024-08-04T12:53:38.9453763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.45,f,854.80,M,467.41,F*19
2024-08-04T12:53:40.5544330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.54,f,854.82,M,467.42,F*18
2024-08-04T12:53:42.1634524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.94,f,854.64,M,467.32,F*1C
2024-08-04T12:53:43.7725275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.52,f,854.51,M,467.25,F*16
2024-08-04T12:53:45.3815722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.09,f,854.38,M,467.18,F*19
2024-08-04T12:53:46.9905489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.62,f,853.93,M,466.94,F*15
2024-08-04T12:53:48.6026002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.49,f,853.59,M,466.75,F*14
2024-08-04T12:53:50.1960088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.74,f,853.66,M,466.79,F*1A
2024-08-04T12:53:51.8049222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.92,M,466.93,F*1B
2024-08-04T12:53:53.4139677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.47,f,853.89,M,466.91,F*1C
2024-08-04T12:53:55.0282365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-08-04T12:53:56.6321909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.57,f,853.31,M,466.59,F*14
2024-08-04T12:53:58.2412438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.45,f,853.27,M,466.57,F*1E
2024-08-04T12:53:59.8532485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.58,f,853.62,M,466.76,F*1F
2024-08-04T12:54:01.4622881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.19,f,853.50,M,466.70,F*1D
2024-08-04T12:54:03.0712686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.42,f,852.96,M,466.40,F*15
2024-08-04T12:54:04.6802698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.51,f,852.07,M,465.92,F*1E
2024-08-04T12:54:06.2737363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.04,f,851.62,M,465.67,F*15
2024-08-04T12:54:07.8828352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.69,f,852.13,M,465.95,F*17
2024-08-04T12:54:09.4936451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.48,f,852.67,M,466.25,F*1D
2024-08-04T12:54:11.1027939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.70,f,852.44,M,466.12,F*12
2024-08-04T12:54:12.7117633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.89,f,851.88,M,465.81,F*1C
2024-08-04T12:54:14.3208337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.27,f,851.39,M,465.54,F*1D
2024-08-04T12:54:15.9298977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.20,f,851.37,M,465.53,F*13
2024-08-04T12:54:17.5389019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.60,f,851.49,M,465.60,F*1E
2024-08-04T12:54:19.1479251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.17,f,851.36,M,465.53,F*16
2024-08-04T12:54:20.7570416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.75,f,850.93,M,465.29,F*13
2024-08-04T12:54:22.3505397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.90,f,850.67,M,465.15,F*1D
2024-08-04T12:54:23.9593783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.27,f,850.47,M,465.04,F*13
2024-08-04T12:54:25.5685696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.61,f,850.58,M,465.10,F*1A
2024-08-04T12:54:27.1932789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.65,f,850.59,M,465.11,F*1E
2024-08-04T12:54:28.7919470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.17,f,850.44,M,465.03,F*14
2024-08-04T12:54:30.4009933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.21,f,850.15,M,464.87,F*10
2024-08-04T12:54:32.0098201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-08-04T12:54:33.6033854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.22,f,849.54,M,464.54,F*1E
2024-08-04T12:54:35.2220545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.83,f,849.43,M,464.47,F*10
2024-08-04T12:54:36.8311104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.74,f,849.40,M,464.46,F*1A
2024-08-04T12:54:38.4400982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.53,f,849.34,M,464.42,F*18
2024-08-04T12:54:40.0492149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.17,f,848.92,M,464.20,F*12
2024-08-04T12:54:41.6456550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.36,f,848.67,M,464.06,F*1E
2024-08-04T12:54:43.2547259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.70,f,848.78,M,464.12,F*17
2024-08-04T12:54:44.8636072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.82,f,848.81,M,464.14,F*1A
2024-08-04T12:54:46.4728129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.72,f,848.48,M,463.95,F*19
2024-08-04T12:54:48.0817657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.15,f,848.00,M,463.69,F*16
2024-08-04T12:54:49.6908587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.14,f,847.69,M,463.52,F*1C
2024-08-04T12:54:51.2999241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.33,f,847.75,M,463.55,F*13
2024-08-04T12:54:52.9087767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.05,f,847.97,M,463.68,F*17
2024-08-04T12:54:54.5209125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.33,f,847.75,M,463.56,F*10
2024-08-04T12:54:56.1142675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.95,f,847.33,M,463.32,F*1B
2024-08-04T12:54:57.7233565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.54,f,846.90,M,463.09,F*17
2024-08-04T12:54:59.3323001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.49,f,846.88,M,463.08,F*13
2024-08-04T12:55:00.9451045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.22,f,847.10,M,463.20,F*15
2024-08-04T12:55:02.5543110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.97,f,847.03,M,463.16,F*1D
2024-08-04T12:55:04.1510636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.22,f,846.80,M,463.04,F*1A
2024-08-04T12:55:05.7683827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.10,f,846.46,M,462.85,F*16
2024-08-04T12:55:07.3772344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.59,f,846.30,M,462.76,F*17
2024-08-04T12:55:08.9864428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.27,f,846.21,M,462.71,F*19
2024-08-04T12:55:10.5830982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.47,f,845.96,M,462.58,F*18
2024-08-04T12:55:12.1921589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.03,f,845.83,M,462.51,F*15
2024-08-04T12:55:13.8012077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.12,f,846.16,M,462.69,F*12
2024-08-04T12:55:15.4116313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.11,f,846.16,M,462.68,F*10
2024-08-04T12:55:17.0191728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.81,f,846.07,M,462.64,F*16
2024-08-04T12:55:18.6283644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.18,f,845.57,M,462.36,F*16
2024-08-04T12:55:20.2372100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.18,f,845.27,M,462.20,F*11
2024-08-04T12:55:21.8463430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.16,f,845.26,M,462.19,F*14
2024-08-04T12:55:23.4554031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.64,f,845.41,M,462.27,F*1D
2024-08-04T12:55:25.0643863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.31,f,845.30,M,462.22,F*1E
2024-08-04T12:55:26.6735377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.89,f,845.18,M,462.15,F*12
2024-08-04T12:55:28.2825807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.69,f,845.12,M,462.12,F*11
2024-08-04T12:55:29.8759996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.60,f,845.09,M,462.10,F*10
2024-08-04T12:55:31.4850202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.78,f,845.14,M,462.13,F*16
2024-08-04T12:55:33.0973140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.06,f,845.23,M,462.18,F*11
2024-08-04T12:55:34.7063411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.46,f,844.74,M,461.91,F*16
2024-08-04T12:55:36.3184022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.41,f,844.42,M,461.73,F*19
2024-08-04T12:55:37.9273448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.98,f,844.29,M,461.66,F*1C
2024-08-04T12:55:39.5364429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.75,f,844.83,M,461.96,F*19
2024-08-04T12:55:41.1453971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.98,f,845.20,M,462.16,F*1A
2024-08-04T12:55:42.7544705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.18,f,844.96,M,462.03,F*1A
2024-08-04T12:55:44.3636509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.56,f,844.47,M,461.76,F*1F
2024-08-04T12:55:45.9569901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.30,f,844.39,M,461.72,F*12
2024-08-04T12:55:47.5660024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.69,f,844.51,M,461.78,F*1A
2024-08-04T12:55:49.1751521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.60,f,844.17,M,461.60,F*10
2024-08-04T12:55:50.7841799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.91,f,844.27,M,461.65,F*18
2024-08-04T12:55:52.3932351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.22,f,844.36,M,461.70,F*1C
2024-08-04T12:55:54.0335169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.80,f,844.54,M,461.80,F*1F
2024-08-04T12:55:55.6113167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.70,f,844.51,M,461.78,F*12
2024-08-04T12:55:57.2204007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.70,f,844.21,M,461.62,F*16
2024-08-04T12:55:58.8292955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.02,f,844.00,M,461.50,F*11
2024-08-04T12:56:00.4383627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.24,f,844.06,M,461.54,F*17
2024-08-04T12:56:02.0475499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.93,f,844.27,M,461.65,F*1A
2024-08-04T12:56:03.6565906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.82,f,844.24,M,461.64,F*18
2024-08-04T12:56:05.2629725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.11,f,843.72,M,461.35,F*13
2024-08-04T12:56:06.8738747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.53,f,843.54,M,461.26,F*1C
2024-08-04T12:56:08.4830205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.11,f,843.72,M,461.35,F*13
2024-08-04T12:56:10.0763978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.34,f,844.09,M,461.56,F*1B
2024-08-04T12:56:11.6909781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.88,f,843.96,M,461.48,F*13
2024-08-04T12:56:13.3000748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.82,f,843.63,M,461.30,F*13
2024-08-04T12:56:14.9089979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.35,f,843.49,M,461.23,F*15
2024-08-04T12:56:16.5181847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.36,f,843.49,M,461.23,F*16
2024-08-04T12:56:18.1270684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.31,f,843.48,M,461.22,F*11
2024-08-04T12:56:19.7362528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.23,f,843.45,M,461.20,F*1D
2024-08-04T12:56:21.3452271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.96,f,843.37,M,461.16,F*12
2024-08-04T12:56:22.9578366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.63,f,843.27,M,461.11,F*1E
2024-08-04T12:56:24.5512632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.89,f,843.35,M,461.15,F*1D
2024-08-04T12:56:26.1633733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.49,f,843.23,M,461.08,F*1A
2024-08-04T12:56:27.7724413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.07,f,843.10,M,461.01,F*19
2024-08-04T12:56:29.3815442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.26,f,842.85,M,460.88,F*14
2024-08-04T12:56:30.9784632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.88,f,842.74,M,460.81,F*16
2024-08-04T12:56:32.5873980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.72,f,842.99,M,460.95,F*14
2024-08-04T12:56:34.2028114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.98,f,843.07,M,461.00,F*1B
2024-08-04T12:56:35.8118236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.71,f,842.68,M,460.78,F*1B
2024-08-04T12:56:37.4209695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.69,f,842.37,M,460.61,F*17
2024-08-04T12:56:39.0299889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.77,f,842.40,M,460.63,F*1A
2024-08-04T12:56:40.6389707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.65,f,842.66,M,460.77,F*1F
2024-08-04T12:56:42.2324091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.87,f,842.73,M,460.81,F*1E
2024-08-04T12:56:43.8413803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.78,f,842.40,M,460.63,F*15
2024-08-04T12:56:45.4505588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.75,f,842.09,M,460.46,F*13
2024-08-04T12:56:47.0641267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.98,f,842.16,M,460.50,F*19
2024-08-04T12:56:48.6648217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.46,f,842.30,M,460.58,F*17
2024-08-04T12:56:50.2717967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.45,f,841.99,M,460.41,F*1D
2024-08-04T12:56:51.8963561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.43,f,841.68,M,460.24,F*15
2024-08-04T12:56:53.4899365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.32,f,841.65,M,460.22,F*18
2024-08-04T12:56:55.0989396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.71,f,841.77,M,460.28,F*16
2024-08-04T12:56:56.7116077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.12,f,841.90,M,460.35,F*15
2024-08-04T12:56:58.3225637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.23,f,841.93,M,460.37,F*16
2024-08-04T12:56:59.9316435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.27,f,841.64,M,460.21,F*1E
2024-08-04T12:57:01.5561454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.70,f,841.46,M,460.12,F*1D
2024-08-04T12:57:03.1496621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.77,f,841.48,M,460.13,F*15
2024-08-04T12:57:04.7587996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.50,f,841.40,M,460.08,F*12
2024-08-04T12:57:06.3544980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.56,f,841.12,M,459.93,F*11
2024-08-04T12:57:07.9625321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.56,f,840.81,M,459.76,F*10
2024-08-04T12:57:09.5872463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.12,f,840.68,M,459.69,F*19
2024-08-04T12:57:11.1806230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.11,f,840.98,M,459.85,F*16
2024-08-04T12:57:12.7947337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.06,f,841.27,M,460.01,F*19
2024-08-04T12:57:14.4038724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.73,f,841.17,M,459.95,F*15
2024-08-04T12:57:16.0129505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.21,f,840.70,M,459.70,F*18
2024-08-04T12:57:17.6062961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.22,f,840.40,M,459.54,F*11
2024-08-04T12:57:19.2154076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.43,f,840.46,M,459.57,F*13
2024-08-04T12:57:20.8275280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.38,f,840.45,M,459.56,F*1D
2024-08-04T12:57:22.4365952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.74,f,840.26,M,459.46,F*10
2024-08-04T12:57:24.0456323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.63,f,840.22,M,459.44,F*10
2024-08-04T12:57:25.6703035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.40,f,840.46,M,459.57,F*10
2024-08-04T12:57:27.2637453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.49,f,840.18,M,459.41,F*14
2024-08-04T12:57:28.8726779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.39,f,839.84,M,459.23,F*1F
2024-08-04T12:57:30.4697903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.46,f,839.86,M,459.24,F*12
2024-08-04T12:57:32.0789920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.55,f,840.20,M,459.42,F*11
2024-08-04T12:57:33.7036052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.95,f,840.01,M,459.32,F*1A
2024-08-04T12:57:35.2970530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.12,f,839.76,M,459.19,F*12
2024-08-04T12:57:36.9082145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-08-04T12:57:38.5173511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.65,f,839.01,M,458.77,F*1C
2024-08-04T12:57:40.1263045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.57,f,838.98,M,458.76,F*1D
2024-08-04T12:57:41.7354233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.81,f,839.36,M,458.97,F*1D
2024-08-04T12:57:43.3444347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.24,f,839.80,M,459.21,F*15
2024-08-04T12:57:44.9535490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.75,f,839.65,M,459.12,F*1B
2024-08-04T12:57:46.5624903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.56,f,838.98,M,458.76,F*1C
2024-08-04T12:57:48.1559148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.27,f,838.28,M,458.38,F*19
2024-08-04T12:57:49.7737970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.87,f,838.47,M,458.48,F*1D
2024-08-04T12:57:51.3737587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.94,M,458.74,F*14
2024-08-04T12:57:52.9826851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.13,f,839.15,M,458.86,F*17
2024-08-04T12:57:54.6230687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.50,f,838.96,M,458.75,F*17
2024-08-04T12:57:56.2009273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.09,f,838.53,M,458.51,F*17
2024-08-04T12:57:57.8099406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.47,f,838.34,M,458.41,F*1C
2024-08-04T12:57:59.4091936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.63,f,838.39,M,458.44,F*12
2024-08-04T12:58:01.0181698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.64,f,838.40,M,458.44,F*1B
2024-08-04T12:58:02.6273140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.74,f,838.43,M,458.46,F*1B
2024-08-04T12:58:04.2393400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.74,f,838.43,M,458.46,F*1B
2024-08-04T12:58:05.8504239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.96,f,838.19,M,458.33,F*12
2024-08-04T12:58:07.4595813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.13,f,837.94,M,458.19,F*1D
2024-08-04T12:58:09.0686199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.59,f,837.77,M,458.10,F*16
2024-08-04T12:58:10.6932371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.06,f,837.91,M,458.18,F*1D
2024-08-04T12:58:12.2866732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.69,f,838.11,M,458.28,F*10
2024-08-04T12:58:13.8957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.69,f,838.10,M,458.28,F*11
2024-08-04T12:58:15.4892477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.62,f,837.78,M,458.10,F*11
2024-08-04T12:58:17.0982838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.76,f,837.52,M,457.96,F*12
2024-08-04T12:58:18.7073309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.92,f,837.57,M,457.99,F*12
2024-08-04T12:58:20.3181982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.79,f,837.53,M,457.97,F*1D
2024-08-04T12:58:21.9271674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.15,f,837.64,M,458.02,F*1F
2024-08-04T12:58:23.5381122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.45,f,837.42,M,457.91,F*14
2024-08-04T12:58:25.1473536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.14,f,837.33,M,457.86,F*10
2024-08-04T12:58:26.7563997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.24,f,837.36,M,457.87,F*17
2024-08-04T12:58:28.3655126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.18,f,837.04,M,457.70,F*10
2024-08-04T12:58:29.9744205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.05,f,837.00,M,457.67,F*1E
2024-08-04T12:58:31.5835551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.59,f,837.16,M,457.77,F*11
2024-08-04T12:58:33.1770264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.32,f,837.38,M,457.89,F*10
2024-08-04T12:58:34.8016698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.63,f,837.17,M,457.77,F*19
2024-08-04T12:58:36.3992365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.01,f,836.68,M,457.50,F*12
2024-08-04T12:58:38.0082014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.23,f,836.14,M,457.21,F*19
2024-08-04T12:58:39.6173766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.05,f,836.08,M,457.17,F*15
2024-08-04T12:58:41.2263386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.03,f,836.69,M,457.51,F*10
2024-08-04T12:58:42.8355295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.56,f,837.15,M,457.76,F*1C
2024-08-04T12:58:44.4444758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.84,f,836.93,M,457.64,F*1C
2024-08-04T12:58:46.0534744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.98,f,836.37,M,457.33,F*1B
2024-08-04T12:58:47.6469304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.18,f,836.12,M,457.20,F*16
2024-08-04T12:58:49.2559384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.37,f,836.18,M,457.23,F*12
2024-08-04T12:58:50.8649702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.66,f,836.27,M,457.28,F*11
2024-08-04T12:58:52.5054273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.73,f,835.98,M,457.12,F*1A
2024-08-04T12:58:54.0905445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.93,f,835.43,M,456.82,F*18
2024-08-04T12:58:55.6996335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.77,f,835.39,M,456.79,F*1B
2024-08-04T12:58:57.2930873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.98,f,835.76,M,457.00,F*1F
2024-08-04T12:58:58.9020621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.33,f,836.17,M,457.22,F*18
2024-08-04T12:59:00.5111819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.92,f,836.04,M,457.15,F*14
2024-08-04T12:59:02.1200192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.20,f,835.52,M,456.87,F*14
2024-08-04T12:59:03.7292468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.97,f,835.14,M,456.66,F*1A
2024-08-04T12:59:05.3432750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.35,f,834.95,M,456.56,F*19
2024-08-04T12:59:06.9472040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.77,f,834.78,M,456.46,F*1C
2024-08-04T12:59:08.5594364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.41,f,834.67,M,456.40,F*11
2024-08-04T12:59:10.1579099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.55,f,834.71,M,456.43,F*10
2024-08-04T12:59:11.7670516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.76,f,835.08,M,456.63,F*1D
2024-08-04T12:59:13.3761478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.72,f,835.07,M,456.62,F*17
2024-08-04T12:59:14.9851563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.31,f,834.64,M,456.39,F*1B
2024-08-04T12:59:16.5941157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.57,f,834.11,M,456.09,F*14
2024-08-04T12:59:18.2033001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.48,f,834.08,M,456.08,F*13
2024-08-04T12:59:19.8156546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.58,f,834.42,M,456.26,F*11
2024-08-04T12:59:21.4401708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.78,f,834.48,M,456.30,F*1E
2024-08-04T12:59:23.0336281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.33,f,834.34,M,456.22,F*19
2024-08-04T12:59:24.6427759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.57,f,833.80,M,455.93,F*18
2024-08-04T12:59:26.2360932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.87,f,833.59,M,455.81,F*13
2024-08-04T12:59:27.8452907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.67,f,833.53,M,455.78,F*11
2024-08-04T12:59:29.4625151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.84,f,833.58,M,455.81,F*11
2024-08-04T12:59:31.0715227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.70,f,833.84,M,455.95,F*1F
2024-08-04T12:59:32.6806325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.65,f,833.83,M,455.94,F*1D
2024-08-04T12:59:34.2895968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.29,f,833.41,M,455.71,F*11
2024-08-04T12:59:35.8868192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.27,f,832.79,M,455.38,F*1E
2024-08-04T12:59:37.4958761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.41,f,832.53,M,455.24,F*18
2024-08-04T12:59:39.1049704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.48,f,832.86,M,455.41,F*19
2024-08-04T12:59:40.7196132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.49,f,833.17,M,455.58,F*18
2024-08-04T12:59:42.3287280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-08-04T12:59:43.9220659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.69,f,832.31,M,455.11,F*11
2024-08-04T12:59:45.5311960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.64,f,831.69,M,454.77,F*1A
2024-08-04T12:59:47.1401873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.11,f,831.83,M,454.85,F*10
2024-08-04T12:59:48.7493107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.16,f,832.15,M,455.03,F*1C
2024-08-04T12:59:50.3583076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.67,f,832.31,M,455.11,F*1F
2024-08-04T12:59:51.9762083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.15,f,831.85,M,454.86,F*11
2024-08-04T12:59:53.5765103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.06,f,831.21,M,454.51,F*19
2024-08-04T12:59:55.1855076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.50,f,830.73,M,454.25,F*1D
2024-08-04T12:59:56.7945857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.41,f,831.01,M,454.40,F*19
2024-08-04T12:59:58.4035678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.58,f,831.06,M,454.43,F*15
2024-08-04T13:00:00.0126750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.99,f,831.19,M,454.50,F*14
2024-08-04T13:00:01.6060683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.66,f,831.09,M,454.44,F*10
2024-08-04T13:00:03.2151588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.37,f,830.69,M,454.23,F*11
2024-08-04T13:00:04.8241849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.51,f,830.13,M,453.92,F*17
2024-08-04T13:00:06.4404571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-08-04T13:00:08.0493610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.48,f,830.42,M,454.08,F*18
2024-08-04T13:00:09.6489036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.93,f,830.56,M,454.15,F*17
2024-08-04T13:00:11.2580381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.98,f,830.57,M,454.16,F*1E
2024-08-04T13:00:12.8670990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.59,f,830.15,M,453.93,F*18
2024-08-04T13:00:14.4795096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.82,f,829.91,M,453.80,F*19
2024-08-04T13:00:16.0884662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.51,f,830.13,M,453.92,F*17
2024-08-04T13:00:17.6974577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.35,f,829.77,M,453.72,F*10
2024-08-04T13:00:19.3066427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.03,f,829.37,M,453.50,F*12
2024-08-04T13:00:20.9156989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.70,f,829.57,M,453.62,F*11
2024-08-04T13:00:22.5245648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.41,f,830.09,M,453.90,F*1F
2024-08-04T13:00:24.1229200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.15,f,830.01,M,453.86,F*11
2024-08-04T13:00:25.7270966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.15,f,829.41,M,453.52,F*16
2024-08-04T13:00:27.3675600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.64,f,829.56,M,453.61,F*16
2024-08-04T13:00:28.9453256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.53,f,829.83,M,453.75,F*1C
2024-08-04T13:00:30.5543791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.65,f,829.25,M,453.44,F*15
2024-08-04T13:00:32.1819325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.69,f,828.66,M,453.11,F*14
2024-08-04T13:00:33.7755616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.24,M,453.43,F*1C
2024-08-04T13:00:35.3846406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.09,f,830.00,M,453.85,F*1E
2024-08-04T13:00:36.9935985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.45,f,829.50,M,453.57,F*16
2024-08-04T13:00:38.6026568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.71,f,828.66,M,453.12,F*1E
2024-08-04T13:00:40.1961158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.97,f,829.05,M,453.33,F*10
2024-08-04T13:00:41.8051999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.02,f,829.37,M,453.50,F*13
2024-08-04T13:00:43.4298534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.02,f,828.76,M,453.17,F*1F
2024-08-04T13:00:45.0544648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.96,f,829.04,M,453.33,F*10
2024-08-04T13:00:46.6322433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.59,f,829.85,M,453.77,F*12
2024-08-04T13:00:48.2413882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.55,f,829.23,M,453.43,F*17
2024-08-04T13:00:49.8504485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.01,f,827.84,M,452.67,F*17
2024-08-04T13:00:51.4594916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.81,f,828.39,M,452.97,F*18
2024-08-04T13:00:53.0841183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.70,f,829.88,M,453.78,F*1B
2024-08-04T13:00:54.6775789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.03,f,829.68,M,453.67,F*1F
2024-08-04T13:00:56.2774509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.65,f,828.34,M,452.94,F*1C
2024-08-04T13:00:57.9021098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.93,f,828.12,M,452.82,F*17
2024-08-04T13:00:59.4973499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.92,f,829.34,M,453.49,F*10
2024-08-04T13:01:01.1065223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.90,f,830.24,M,453.98,F*14
2024-08-04T13:01:02.7156395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-08-04T13:01:04.3246759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.15,f,827.88,M,452.69,F*10
2024-08-04T13:01:05.9336782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.46,f,828.89,M,453.24,F*1F
2024-08-04T13:01:07.5427487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.44,f,829.49,M,453.57,F*1F
2024-08-04T13:01:09.1517010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.63,f,829.25,M,453.44,F*13
2024-08-04T13:01:10.7607401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.96,f,828.74,M,453.16,F*10
2024-08-04T13:01:12.3543231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.38,f,828.26,M,452.90,F*13
2024-08-04T13:01:13.9634247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.05,f,828.77,M,453.18,F*16
2024-08-04T13:01:15.5880015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.04,f,829.68,M,453.67,F*18
2024-08-04T13:01:17.1814887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.46,f,829.50,M,453.58,F*1A
2024-08-04T13:01:18.8061204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.04,f,828.15,M,452.84,F*19
2024-08-04T13:01:20.3995769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.34,f,827.94,M,452.72,F*14
2024-08-04T13:01:22.0085938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.95,f,829.04,M,453.32,F*12
2024-08-04T13:01:23.6201534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.36,f,829.77,M,453.73,F*12
2024-08-04T13:01:25.2290963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.22,f,829.12,M,453.37,F*16
2024-08-04T13:01:26.8538958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.83,f,828.09,M,452.81,F*1F
2024-08-04T13:01:28.4473176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.01,f,828.45,M,453.00,F*1B
2024-08-04T13:01:30.0562291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.61,f,829.85,M,453.77,F*19
2024-08-04T13:01:31.6653612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.58,f,829.84,M,453.76,F*13
2024-08-04T13:01:33.2647741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.35,f,828.55,M,453.06,F*1B
2024-08-04T13:01:34.8737386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.70,f,828.05,M,452.78,F*19
2024-08-04T13:01:36.4829216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.18,f,829.11,M,453.36,F*1D
2024-08-04T13:01:38.0962797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.09,f,829.69,M,453.68,F*1B
2024-08-04T13:01:39.6945611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.85,f,829.01,M,453.31,F*15
2024-08-04T13:01:41.3036272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.67,f,828.35,M,452.95,F*1E
2024-08-04T13:01:42.9125096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.63,f,829.25,M,453.44,F*13
2024-08-04T13:01:44.5216557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.44,f,829.80,M,453.74,F*18
2024-08-04T13:01:46.1306897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.94,f,828.73,M,453.16,F*15
2024-08-04T13:01:47.7438554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.71,f,828.36,M,452.95,F*1A
2024-08-04T13:01:49.3840564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.74,f,829.89,M,453.79,F*1F
2024-08-04T13:01:50.9619977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.48,f,829.81,M,453.75,F*14
2024-08-04T13:01:52.5710192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.45,f,828.28,M,452.91,F*16
2024-08-04T13:01:54.1644737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.30,f,828.54,M,453.05,F*1C
2024-08-04T13:01:55.7789679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.29,f,830.06,M,453.88,F*17
2024-08-04T13:01:57.4037785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.13,f,830.01,M,453.86,F*17
2024-08-04T13:01:58.9971731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-08-04T13:02:00.6062269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.06,f,828.77,M,453.18,F*15
2024-08-04T13:02:02.2153754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.96,f,829.35,M,453.49,F*15
2024-08-04T13:02:03.8242926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.83,f,829.61,M,453.64,F*1E
2024-08-04T13:02:05.4334033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.66,f,829.56,M,453.61,F*14
2024-08-04T13:02:07.0353255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.38,f,829.17,M,453.40,F*18
2024-08-04T13:02:08.6444202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.43,f,829.19,M,453.41,F*1B
2024-08-04T13:02:10.2616137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.98,f,829.66,M,453.66,F*11
2024-08-04T13:02:11.8705863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.50,f,829.82,M,453.75,F*1E
2024-08-04T13:02:13.4701544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.72,f,829.58,M,453.62,F*1C
2024-08-04T13:02:15.0791565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.25,f,829.44,M,453.54,F*16
2024-08-04T13:02:16.6881757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.09,f,829.39,M,453.51,F*17
2024-08-04T13:02:18.3128260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.41,f,829.79,M,453.73,F*1C
2024-08-04T13:02:19.9085130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.60,f,830.15,M,453.93,F*12
2024-08-04T13:02:21.5176117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.44,f,829.80,M,453.74,F*18
2024-08-04T13:02:23.1266051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.05,f,829.68,M,453.68,F*16
2024-08-04T13:02:24.7287102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.99,f,830.58,M,454.17,F*11
2024-08-04T13:02:26.3378153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.78,f,830.51,M,454.13,F*13
2024-08-04T13:02:27.9625307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.77,f,829.59,M,453.63,F*19
2024-08-04T13:02:29.5559220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.01,f,829.67,M,453.67,F*12
2024-08-04T13:02:31.1649937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-08-04T13:02:32.7583319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.32,f,830.07,M,453.89,F*1D
2024-08-04T13:02:34.3831569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.05,f,829.38,M,453.51,F*1A
2024-08-04T13:02:35.9765751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.61,f,830.76,M,454.27,F*18
2024-08-04T13:02:37.5854470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.66,f,831.70,M,454.78,F*1F
2024-08-04T13:02:39.1944952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.72,f,830.19,M,453.95,F*1B
2024-08-04T13:02:40.8093451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.13,f,830.01,M,453.85,F*14
2024-08-04T13:02:42.4182798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.87,f,831.46,M,454.65,F*16
2024-08-04T13:02:44.0273422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.38,f,831.00,M,454.40,F*16
2024-08-04T13:02:45.6365114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.56,f,829.53,M,453.59,F*19
2024-08-04T13:02:47.2454577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.34,f,830.38,M,454.06,F*10
2024-08-04T13:02:48.8422763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.92,f,831.47,M,454.65,F*13
2024-08-04T13:02:50.4513085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-08-04T13:02:52.0603318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.50,f,830.73,M,454.25,F*1D
2024-08-04T13:02:53.6694434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.21,f,831.25,M,454.54,F*1D
2024-08-04T13:02:55.2824707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.72,f,831.41,M,454.62,F*1C
2024-08-04T13:02:56.8916562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.62,f,831.38,M,454.60,F*11
2024-08-04T13:02:58.4888031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.89,f,831.16,M,454.48,F*13
2024-08-04T13:03:00.0980280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.23,f,831.26,M,454.54,F*1C
2024-08-04T13:03:01.7071227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.42,f,831.01,M,454.40,F*1A
2024-08-04T13:03:03.3241472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.62,f,831.38,M,454.60,F*11
2024-08-04T13:03:04.9336790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.17,f,832.16,M,455.03,F*1E
2024-08-04T13:03:06.5452682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.21,f,831.86,M,454.87,F*14
2024-08-04T13:03:08.1386856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.62,f,831.38,M,454.60,F*11
2024-08-04T13:03:09.7566062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.98,f,832.10,M,455.00,F*14
2024-08-04T13:03:11.3657831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.92,f,832.99,M,455.49,F*18
2024-08-04T13:03:12.9688483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.95,f,832.09,M,454.99,F*10
2024-08-04T13:03:14.5779607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.15,f,831.23,M,454.52,F*1A
2024-08-04T13:03:16.1869666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.08,f,832.13,M,455.01,F*17
2024-08-04T13:03:17.7960301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.58,f,833.19,M,455.60,F*1D
2024-08-04T13:03:19.4050543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-08-04T13:03:21.0140822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.00,f,831.80,M,454.83,F*15
2024-08-04T13:03:22.6231965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.43,f,833.15,M,455.57,F*1F
2024-08-04T13:03:24.2323102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.69,f,834.14,M,456.12,F*16
2024-08-04T13:03:25.8412553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.48,f,832.56,M,455.25,F*15
2024-08-04T13:03:27.4347353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.89,f,832.07,M,454.98,F*12
2024-08-04T13:03:29.0436847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.14,f,833.98,M,456.02,F*1E
2024-08-04T13:03:30.6684561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.75,f,834.16,M,456.12,F*19
2024-08-04T13:03:32.2774802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.48,f,832.56,M,455.25,F*15
2024-08-04T13:03:33.8709461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.26,f,832.79,M,455.38,F*1F
2024-08-04T13:03:35.4800262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.79,f,834.48,M,456.30,F*1F
2024-08-04T13:03:37.0890480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.18,f,834.60,M,456.36,F*1B
2024-08-04T13:03:38.7359656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.45,f,833.46,M,455.74,F*19
2024-08-04T13:03:40.3147203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.53,f,833.18,M,455.59,F*1D
2024-08-04T13:03:41.9080890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.06,f,834.26,M,456.18,F*15
2024-08-04T13:03:43.5327895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.43,f,835.28,M,456.74,F*11
2024-08-04T13:03:45.1418130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.86,f,834.50,M,456.31,F*17
2024-08-04T13:03:46.7438686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.49,f,833.47,M,455.75,F*15
2024-08-04T13:03:48.3443929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-08-04T13:03:49.9586448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.31,f,835.55,M,456.89,F*1D
2024-08-04T13:03:51.5677126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.26,f,834.93,M,456.54,F*1F
2024-08-04T13:03:53.1806523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.56,f,834.41,M,456.26,F*1C
2024-08-04T13:03:54.7897847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.50,f,835.31,M,456.75,F*1A
2024-08-04T13:03:56.3866914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.77,f,835.39,M,456.80,F*1D
2024-08-04T13:03:58.0037627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.56,f,835.32,M,456.76,F*1C
2024-08-04T13:03:59.6285528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.79,f,836.00,M,457.13,F*13
2024-08-04T13:04:01.2219880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.36,f,835.87,M,457.06,F*10
2024-08-04T13:04:02.8308984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.69,f,835.36,M,456.78,F*1A
2024-08-04T13:04:04.4244087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.29,f,835.85,M,457.05,F*1F
2024-08-04T13:04:06.0491329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.07,f,836.39,M,457.34,F*13
2024-08-04T13:04:07.6425631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.07,f,836.39,M,457.35,F*12
2024-08-04T13:04:09.2516203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.25,f,836.45,M,457.37,F*1B
2024-08-04T13:04:10.8606551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.82,f,836.93,M,457.64,F*1A
2024-08-04T13:04:12.4738920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.28,f,836.76,M,457.55,F*13
2024-08-04T13:04:14.0830101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.46,f,836.82,M,457.58,F*1D
2024-08-04T13:04:15.6920171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.73,f,837.20,M,457.79,F*12
2024-08-04T13:04:17.3009373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.04,f,837.30,M,457.84,F*10
2024-08-04T13:04:18.9101017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.46,f,837.12,M,457.74,F*18
2024-08-04T13:04:20.5348836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.77,f,837.52,M,457.96,F*13
2024-08-04T13:04:22.1282502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.70,f,838.41,M,458.45,F*1E
2024-08-04T13:04:23.7347922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.25,f,838.28,M,458.38,F*1B
2024-08-04T13:04:25.3487197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.44,f,837.42,M,457.91,F*15
2024-08-04T13:04:26.9470005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.08,f,838.22,M,458.35,F*13
2024-08-04T13:04:28.5600873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.28,f,839.50,M,459.05,F*13
2024-08-04T13:04:30.1620912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.02,f,838.82,M,458.67,F*16
2024-08-04T13:04:31.7710133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.97,f,837.89,M,458.16,F*13
2024-08-04T13:04:33.3801629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.75,f,839.04,M,458.79,F*16
2024-08-04T13:04:34.9892515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.34,f,839.83,M,459.22,F*14
2024-08-04T13:04:36.5982235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.01,f,839.12,M,458.84,F*11
2024-08-04T13:04:38.2073645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.15,f,839.16,M,458.86,F*12
2024-08-04T13:04:39.8163241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.23,f,840.10,M,459.37,F*11
2024-08-04T13:04:41.4255244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.47,f,840.17,M,459.41,F*15
2024-08-04T13:04:43.0343650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.65,f,840.23,M,459.44,F*17
2024-08-04T13:04:44.6435365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.03,f,840.34,M,459.51,F*14
2024-08-04T13:04:46.2526931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.53,f,839.89,M,459.26,F*1B
2024-08-04T13:04:47.8616770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.28,f,840.42,M,459.55,F*18
2024-08-04T13:04:49.4706505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.23,f,841.32,M,460.04,F*1F
2024-08-04T13:04:51.0828338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.75,f,840.87,M,459.79,F*18
2024-08-04T13:04:52.6888132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.52,f,840.49,M,459.59,F*12
2024-08-04T13:04:54.2821493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.15,f,841.90,M,460.36,F*11
2024-08-04T13:04:55.8957777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.94,f,841.84,M,460.32,F*1A
2024-08-04T13:04:57.5204017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.56,f,841.11,M,459.93,F*12
2024-08-04T13:04:59.1293810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.25,f,842.24,M,460.54,F*1B
2024-08-04T13:05:00.7251147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.62,f,842.96,M,460.94,F*1B
2024-08-04T13:05:02.3343153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.45,f,841.69,M,460.24,F*12
2024-08-04T13:05:03.9432579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.75,f,841.48,M,460.12,F*16
2024-08-04T13:05:05.5523267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.74,f,843.00,M,460.96,F*10
2024-08-04T13:05:07.1613561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.21,f,843.14,M,461.03,F*1B
2024-08-04T13:05:08.7704990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.35,f,842.27,M,460.56,F*1B
2024-08-04T13:05:10.3796210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.63,f,842.66,M,460.77,F*19
2024-08-04T13:05:11.9807334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.65,f,843.88,M,461.44,F*13
2024-08-04T13:05:13.6209754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.81,f,843.63,M,461.30,F*10
2024-08-04T13:05:15.1986758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.84,f,843.03,M,460.97,F*1D
2024-08-04T13:05:16.8078208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.86,f,843.34,M,461.14,F*12
2024-08-04T13:05:18.4168851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.00,f,844.60,M,461.83,F*12
2024-08-04T13:05:20.0260312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.49,f,844.44,M,461.75,F*11
2024-08-04T13:05:21.6275911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.72,f,843.60,M,461.29,F*17
2024-08-04T13:05:23.2366679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.46,f,844.13,M,461.58,F*1B
2024-08-04T13:05:24.8511936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.41,f,844.73,M,461.90,F*17
2024-08-04T13:05:26.4600989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.65,f,844.80,M,461.94,F*19
2024-08-04T13:05:28.0709701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.76,f,844.53,M,461.79,F*17
2024-08-04T13:05:29.6799863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.26,f,844.68,M,461.88,F*15
2024-08-04T13:05:31.2890699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.52,f,845.98,M,462.59,F*13
2024-08-04T13:05:32.8981908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.04,f,845.83,M,462.51,F*12
2024-08-04T13:05:34.5072161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.50,f,844.45,M,461.75,F*18
2024-08-04T13:05:36.1005051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.51,f,845.98,M,462.59,F*10
2024-08-04T13:05:37.7253341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.11,f,847.07,M,463.19,F*19
2024-08-04T13:05:39.3422227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.65,f,845.41,M,462.27,F*1C
2024-08-04T13:05:40.9355550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.43,f,845.34,M,462.24,F*19
2024-08-04T13:05:42.5471874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-08-04T13:05:44.1561643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.51,f,846.89,M,463.09,F*1A
2024-08-04T13:05:45.7652090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.06,f,846.14,M,462.68,F*14
2024-08-04T13:05:47.3740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.44,f,846.56,M,462.91,F*13
2024-08-04T13:05:48.9833078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.27,f,847.73,M,463.55,F*10
2024-08-04T13:05:50.5766930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.75,f,847.57,M,463.46,F*12
2024-08-04T13:05:52.1895165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.98,f,846.73,M,463.00,F*1C
2024-08-04T13:05:53.7984426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.38,f,847.15,M,463.23,F*18
2024-08-04T13:05:55.4075343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.97,f,847.94,M,463.66,F*12
2024-08-04T13:05:57.0164710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.28,f,847.43,M,463.38,F*16
2024-08-04T13:05:58.6255831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.05,f,847.36,M,463.34,F*17
2024-08-04T13:06:00.2346664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.80,f,848.20,M,463.80,F*1F
2024-08-04T13:06:01.8355545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.72,f,848.48,M,463.95,F*19
2024-08-04T13:06:03.4445210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.69,f,848.16,M,463.78,F*1A
2024-08-04T13:06:05.0580098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.11,f,848.29,M,463.85,F*1A
2024-08-04T13:06:06.6671004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.22,f,849.24,M,464.37,F*1D
2024-08-04T13:06:08.2761175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.10,f,848.90,M,464.18,F*1C
2024-08-04T13:06:09.8851980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.19,f,848.32,M,463.86,F*1B
2024-08-04T13:06:11.4941802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.24,f,849.25,M,464.37,F*1A
2024-08-04T13:06:13.1031637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.66,f,849.98,M,464.78,F*1F
2024-08-04T13:06:14.7122368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.99,f,848.86,M,464.16,F*15
2024-08-04T13:06:16.3212394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.02,f,848.87,M,464.17,F*16
2024-08-04T13:06:17.9302843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.14,f,850.43,M,465.02,F*11
2024-08-04T13:06:19.5237305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.61,f,850.27,M,464.93,F*10
2024-08-04T13:06:21.1326033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.68,f,849.38,M,464.45,F*1B
2024-08-04T13:06:22.7417899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.93,f,850.07,M,464.82,F*1E
2024-08-04T13:06:24.3508077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.82,f,851.25,M,465.47,F*1C
2024-08-04T13:06:25.9598070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.78,f,850.94,M,465.30,F*11
2024-08-04T13:06:27.5688210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.37,f,849.89,M,464.73,F*10
2024-08-04T13:06:29.1778439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.87,f,850.35,M,464.98,F*10
2024-08-04T13:06:30.7868707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.77,f,851.54,M,465.63,F*17
2024-08-04T13:06:32.3959805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.95,f,851.29,M,465.49,F*18
2024-08-04T13:06:34.0060112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.08,f,850.42,M,465.01,F*1E
2024-08-04T13:06:35.6139920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.76,f,851.23,M,465.46,F*10
2024-08-04T13:06:37.2228496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.42,f,852.65,M,466.24,F*14
2024-08-04T13:06:38.8358510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.20,f,851.98,M,465.87,F*19
2024-08-04T13:06:40.4449305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.08,f,851.02,M,465.35,F*1E
2024-08-04T13:06:42.0382887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.27,f,852.00,M,465.88,F*13
2024-08-04T13:06:43.6473898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-08-04T13:06:45.2564379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.90,f,852.50,M,466.15,F*1E
2024-08-04T13:06:46.8654145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.20,f,851.67,M,465.70,F*10
2024-08-04T13:06:48.4776249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.54,f,852.39,M,466.09,F*14
2024-08-04T13:06:50.0865321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.47,f,853.58,M,466.75,F*1B
2024-08-04T13:06:51.6956030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.94,f,853.12,M,466.49,F*1A
2024-08-04T13:06:53.3047714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.29,f,852.31,M,466.05,F*1A
2024-08-04T13:06:54.9137247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.78,f,853.07,M,466.46,F*13
2024-08-04T13:06:56.5228079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.24,M,467.10,F*13
2024-08-04T13:06:58.1317384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.84,f,853.70,M,466.81,F*15
2024-08-04T13:06:59.7408252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.13,f,853.18,M,466.52,F*14
2024-08-04T13:07:01.3498227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.45,f,853.88,M,466.91,F*1F
2024-08-04T13:07:02.9588410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.32,f,854.45,M,467.22,F*12
2024-08-04T13:07:04.5679464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.87,f,854.31,M,467.14,F*1B
2024-08-04T13:07:06.1769519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.33,f,853.85,M,466.89,F*1A
2024-08-04T13:07:07.7704295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.04,f,854.37,M,467.17,F*14
2024-08-04T13:07:09.3794528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.29,f,855.05,M,467.55,F*1B
2024-08-04T13:07:10.9884109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.92,f,854.64,M,467.32,F*1A
2024-08-04T13:07:12.5973806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.12,f,854.70,M,467.35,F*17
2024-08-04T13:07:14.2148183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.88,f,855.23,M,467.65,F*17
2024-08-04T13:07:15.8237597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.50,f,854.81,M,467.42,F*1F
2024-08-04T13:07:17.4327304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.15,f,855.62,M,467.86,F*19
2024-08-04T13:07:19.0289801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.34,F*16
2024-08-04T13:07:20.6508928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.65,f,855.47,M,467.77,F*16
2024-08-04T13:07:22.2599188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.25,f,855.35,M,467.71,F*11
2024-08-04T13:07:23.8533467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.21,f,856.55,M,468.37,F*1A
2024-08-04T13:07:25.4623913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.79,f,856.12,M,468.13,F*1B
2024-08-04T13:07:27.0869167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.02,f,855.58,M,467.84,F*14
2024-08-04T13:07:28.6805216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.50,f,856.64,M,468.42,F*1C
2024-08-04T13:07:30.2915337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.22,f,857.47,M,468.87,F*13
2024-08-04T13:07:31.9162744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.07,f,856.81,M,468.51,F*16
2024-08-04T13:07:33.5098107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.34,F*16
2024-08-04T13:07:35.1187285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.60,f,857.59,M,468.93,F*1F
2024-08-04T13:07:36.7330200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.95,F*15
2024-08-04T13:07:38.3368972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.13,f,857.14,M,468.69,F*16
2024-08-04T13:07:39.9481924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.56,f,857.88,M,469.09,F*13
2024-08-04T13:07:41.5572431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.20,f,857.46,M,468.87,F*10
2024-08-04T13:07:43.1662634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.24,f,857.48,M,468.87,F*1A
2024-08-04T13:07:44.7596735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.97,M,469.69,F*19
2024-08-04T13:07:46.3843608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.06,f,858.64,M,469.51,F*15
2024-08-04T13:07:47.9814682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.64,f,857.60,M,468.94,F*16
2024-08-04T13:07:49.5906234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.04,f,858.63,M,469.51,F*10
2024-08-04T13:07:51.2044652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.11,f,859.57,M,470.02,F*18
2024-08-04T13:07:52.8085738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.16,f,858.67,M,469.53,F*15
2024-08-04T13:07:54.4176894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.59,f,858.80,M,469.60,F*17
2024-08-04T13:07:56.0267099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.60,f,859.41,M,469.93,F*13
2024-08-04T13:07:57.6283655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.34,f,859.03,M,469.72,F*1A
2024-08-04T13:07:59.2375337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.78,f,859.47,M,469.96,F*19
2024-08-04T13:08:00.8464760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.38,f,859.96,M,470.23,F*1C
2024-08-04T13:08:02.4656611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.94,f,859.52,M,469.99,F*10
2024-08-04T13:08:04.0747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.31,f,859.94,M,470.22,F*16
2024-08-04T13:08:05.6681564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.76,f,860.68,M,470.63,F*1B
2024-08-04T13:08:07.2928154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.98,f,860.44,M,470.50,F*14
2024-08-04T13:08:08.8907533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.00,f,860.15,M,470.33,F*14
2024-08-04T13:08:10.4998083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.88,f,860.41,M,470.48,F*19
2024-08-04T13:08:12.1087984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.46,f,860.89,M,470.74,F*16
2024-08-04T13:08:13.7178544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.79,f,861.00,M,470.80,F*11
2024-08-04T13:08:15.3269087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.59,f,860.63,M,470.60,F*1E
2024-08-04T13:08:16.9358917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.11,f,861.09,M,470.85,F*12
2024-08-04T13:08:18.5449531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.80,f,861.91,M,471.30,F*16
2024-08-04T13:08:20.1540481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.17,f,861.72,M,471.19,F*1E
2024-08-04T13:08:21.7629607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.67,f,861.57,M,471.11,F*17
2024-08-04T13:08:23.3746257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.68,f,862.18,M,471.45,F*1F
2024-08-04T13:08:24.9681790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.69,f,862.18,M,471.45,F*1E
2024-08-04T13:08:26.5772135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.59,f,861.85,M,471.26,F*10
2024-08-04T13:08:28.1861582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.84,f,862.54,M,471.64,F*17
2024-08-04T13:08:29.7952953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.33,f,862.68,M,471.72,F*1B
2024-08-04T13:08:31.4042822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.63,f,862.47,M,471.61,F*19
2024-08-04T13:08:33.0161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.41,f,863.01,M,471.90,F*1D
2024-08-04T13:08:34.6317474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.57,f,863.37,M,472.09,F*1F
2024-08-04T13:08:36.2407912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.78,f,863.13,M,471.96,F*12
2024-08-04T13:08:37.8341768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.13,f,863.54,M,472.19,F*1A
2024-08-04T13:08:39.4464047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.33,f,863.91,M,472.39,F*14
2024-08-04T13:08:41.0553180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.94,f,863.48,M,472.16,F*16
2024-08-04T13:08:42.6644553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.92,f,863.78,M,472.32,F*14
2024-08-04T13:08:44.2735059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.91,f,864.69,M,472.82,F*1E
2024-08-04T13:08:45.8825054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.80,f,864.05,M,472.47,F*1F
2024-08-04T13:08:47.4916009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.22,f,863.87,M,472.37,F*1D
2024-08-04T13:08:49.1005748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.48,f,865.17,M,473.08,F*1F
2024-08-04T13:08:50.7096561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.08,f,865.05,M,473.01,F*11
2024-08-04T13:08:52.3185634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.38,f,864.53,M,472.73,F*1A
2024-08-04T13:08:53.9314062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.69,f,865.54,M,473.28,F*18
2024-08-04T13:08:55.5333901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.92,f,865.91,M,473.49,F*1C
2024-08-04T13:08:57.1423586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.27,f,864.50,M,472.71,F*15
2024-08-04T13:08:58.7514660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.13,f,865.37,M,473.19,F*12
2024-08-04T13:09:00.3785316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.68,f,867.06,M,474.11,F*1B
2024-08-04T13:09:01.9746222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.57,f,865.81,M,473.43,F*1E
2024-08-04T13:09:03.5681392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.21,f,865.09,M,473.04,F*13
2024-08-04T13:09:05.1822624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.30,f,866.64,M,473.88,F*13
2024-08-04T13:09:06.7913941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.15,f,867.20,M,474.19,F*1C
2024-08-04T13:09:08.4003017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.16,f,866.29,M,473.69,F*10
2024-08-04T13:09:10.0093649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.27,f,866.32,M,473.71,F*11
2024-08-04T13:09:11.6185178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.00,f,867.46,M,474.33,F*13
2024-08-04T13:09:13.2275651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.56,f,867.63,M,474.43,F*10
2024-08-04T13:09:14.8364898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.19,f,866.60,M,473.86,F*12
2024-08-04T13:09:16.4455254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.33,f,866.65,M,473.89,F*10
2024-08-04T13:09:18.0546872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.16,f,867.81,M,474.53,F*18
2024-08-04T13:09:19.6635872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.98,f,867.76,M,474.50,F*14
2024-08-04T13:09:21.2652964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.65,f,867.35,M,474.27,F*12
2024-08-04T13:09:22.8744383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.12,f,867.80,M,474.52,F*1C
2024-08-04T13:09:24.4834866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.45,f,868.51,M,474.91,F*1C
2024-08-04T13:09:26.0925412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.32,f,868.78,M,475.05,F*13
2024-08-04T13:09:27.7014262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.53,f,867.93,M,474.59,F*10
2024-08-04T13:09:29.3104919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.93,f,868.05,M,474.65,F*13
2024-08-04T13:09:30.9196381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.19,f,869.35,M,475.36,F*10
2024-08-04T13:09:32.5441291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.73,f,868.90,M,475.12,F*16
2024-08-04T13:09:34.1246814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.32,f,868.17,M,474.72,F*12
2024-08-04T13:09:35.7337073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.44,f,869.12,M,475.24,F*1D
2024-08-04T13:09:37.3426416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.90,f,869.56,M,475.48,F*1D
2024-08-04T13:09:38.9545192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.57,f,869.16,M,475.26,F*19
2024-08-04T13:09:40.5670510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.65,f,869.49,M,475.44,F*15
2024-08-04T13:09:42.1761119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.80,f,869.84,M,475.63,F*1B
2024-08-04T13:09:43.7850383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.27,f,869.68,M,475.55,F*11
2024-08-04T13:09:45.3940727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.27,f,870.29,M,475.88,F*1A
2024-08-04T13:09:47.0030464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.83,f,870.46,M,475.97,F*13
2024-08-04T13:09:48.6049663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.81,f,869.54,M,475.47,F*10
2024-08-04T13:09:50.2139168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.06,f,870.22,M,475.84,F*1E
2024-08-04T13:09:51.8230494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.14,f,871.16,M,476.36,F*1C
2024-08-04T13:09:53.4320914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.57,f,870.68,M,476.09,F*11
2024-08-04T13:09:55.0411082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.73,f,870.73,M,476.12,F*17
2024-08-04T13:09:56.6587753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.01,f,871.12,M,476.34,F*1E
2024-08-04T13:09:58.2522027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.43,f,871.55,M,476.57,F*1F
2024-08-04T13:09:59.8612974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.78,f,871.97,M,476.80,F*19
2024-08-04T13:10:01.4742782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.42,f,871.55,M,476.57,F*1E
2024-08-04T13:10:03.0744859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.41,f,871.85,M,476.73,F*1C
2024-08-04T13:10:04.6906755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.84,f,872.29,M,476.97,F*1B
2024-08-04T13:10:06.3045712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.50,f,872.18,M,476.92,F*15
2024-08-04T13:10:07.9136386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.18,f,872.70,M,477.20,F*1D
2024-08-04T13:10:09.5071336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.59,f,872.52,M,477.10,F*1A
2024-08-04T13:10:11.1189562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.76,f,872.57,M,477.13,F*11
2024-08-04T13:10:12.7436965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.70,f,873.16,M,477.45,F*16
2024-08-04T13:10:14.3371573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.73,f,872.87,M,477.29,F*11
2024-08-04T13:10:15.9460804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.84,f,873.20,M,477.47,F*1A
2024-08-04T13:10:17.5551647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.71,f,873.47,M,477.62,F*17
2024-08-04T13:10:19.1642545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.36,f,873.36,M,477.56,F*15
2024-08-04T13:10:20.7732806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.30,f,874.26,M,478.05,F*11
2024-08-04T13:10:22.3823267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.80,f,874.10,M,477.97,F*14
2024-08-04T13:10:23.9911771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.42,f,873.68,M,477.74,F*1E
2024-08-04T13:10:25.6033279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.69,f,874.68,M,478.28,F*19
2024-08-04T13:10:27.2123622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.78,f,874.71,M,478.30,F*18
2024-08-04T13:10:28.8214148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.07,f,873.58,M,477.68,F*11
2024-08-04T13:10:30.4147943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.90,f,874.14,M,477.98,F*1E
2024-08-04T13:10:32.0271573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-08-04T13:10:33.6395413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.47,f,875.22,M,478.58,F*14
2024-08-04T13:10:35.2477687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.52,f,875.24,M,478.59,F*17
2024-08-04T13:10:36.8566616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.72,f,875.91,M,478.95,F*19
2024-08-04T13:10:38.4658335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.71,f,875.91,M,478.95,F*1A
2024-08-04T13:10:40.0747627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.57,f,875.25,M,478.59,F*13
2024-08-04T13:10:41.6838254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.31,f,876.09,M,479.05,F*13
2024-08-04T13:10:43.2929665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.87,f,876.57,M,479.31,F*13
2024-08-04T13:10:44.9019903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.20,f,875.75,M,478.87,F*17
2024-08-04T13:10:46.4979288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.48,f,876.45,M,479.25,F*16
2024-08-04T13:10:48.1070684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.24,f,877.59,M,479.87,F*14
2024-08-04T13:10:49.7160596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.59,f,877.09,M,479.60,F*1C
2024-08-04T13:10:51.3251333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.68,f,877.42,M,479.78,F*17
2024-08-04T13:10:52.9340658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.64,f,878.32,M,480.27,F*19
2024-08-04T13:10:54.5431430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.29,f,877.91,M,480.05,F*17
2024-08-04T13:10:56.1521918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.16,f,877.87,M,480.03,F*1A
2024-08-04T13:10:57.7632109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.08,f,878.46,M,480.35,F*10
2024-08-04T13:10:59.3722434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.22,f,878.81,M,480.54,F*15
2024-08-04T13:11:00.9813141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.26,f,879.12,M,480.71,F*1A
2024-08-04T13:11:02.5903969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.88,f,879.01,M,480.65,F*1E
2024-08-04T13:11:04.2023962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.48,f,879.19,M,480.75,F*1D
2024-08-04T13:11:05.8114479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.92,f,879.93,M,481.15,F*1D
2024-08-04T13:11:07.4204797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.17,f,879.71,M,481.03,F*1B
2024-08-04T13:11:09.0293736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.78,f,879.89,M,481.13,F*14
2024-08-04T13:11:10.6385422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.90,f,881.15,M,481.82,F*1F
2024-08-04T13:11:12.2475839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.55,f,881.35,M,481.93,F*15
2024-08-04T13:11:13.8565592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.87,f,880.22,M,481.31,F*12
2024-08-04T13:11:15.4500484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.35,f,880.37,M,481.39,F*18
2024-08-04T13:11:17.0591217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.41,f,881.91,M,482.23,F*14
2024-08-04T13:11:18.6681718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.96,f,882.08,M,482.33,F*1C
2024-08-04T13:11:20.2928451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.22,f,881.24,M,481.87,F*10
2024-08-04T13:11:21.8863491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.53,f,881.95,M,482.25,F*15
2024-08-04T13:11:23.4952746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.89,f,883.28,M,482.98,F*14
2024-08-04T13:11:25.1043762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.11,f,882.73,M,482.68,F*14
2024-08-04T13:11:26.7132973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.99,f,881.78,M,482.16,F*11
2024-08-04T13:11:28.3224873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.07,f,883.33,M,483.01,F*16
2024-08-04T13:11:29.9314554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.05,f,883.93,M,483.34,F*18
2024-08-04T13:11:31.5406162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.69,f,882.91,M,482.78,F*16
2024-08-04T13:11:33.1495903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.66,f,883.82,M,483.28,F*11
2024-08-04T13:11:34.7608559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.56,f,885.01,M,483.93,F*1D
2024-08-04T13:11:36.3698390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.13,f,883.96,M,483.36,F*18
2024-08-04T13:11:37.9789087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.28,f,883.70,M,483.21,F*1F
2024-08-04T13:11:39.5880203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.78,f,885.07,M,483.96,F*12
2024-08-04T13:11:41.1970767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.87,f,885.10,M,483.98,F*1A
2024-08-04T13:11:42.8060294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.77,f,884.76,M,483.79,F*1A
2024-08-04T13:11:44.4151369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.32,f,885.54,M,484.22,F*14
2024-08-04T13:11:46.0240827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.99,f,885.75,M,484.33,F*16
2024-08-04T13:11:47.6221384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.83,f,885.70,M,484.30,F*1B
2024-08-04T13:11:49.2311843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.62,f,885.94,M,484.44,F*1E
2024-08-04T13:11:50.8403602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.83,f,886.00,M,484.47,F*1C
2024-08-04T13:11:52.4493703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.14,f,886.40,M,484.69,F*14
2024-08-04T13:11:54.0584342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.29,f,886.75,M,484.88,F*12
2024-08-04T13:11:55.6673610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.39,f,886.48,M,484.73,F*18
2024-08-04T13:11:57.2859578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.36,f,886.47,M,484.73,F*18
2024-08-04T13:11:58.8951590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.50,f,887.43,M,485.25,F*17
2024-08-04T13:12:00.7765486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.66,f,887.47,M,485.28,F*1B
2024-08-04T13:12:02.6385832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.14,f,887.01,M,485.02,F*15
2024-08-04T13:12:04.2475961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-08-04T13:12:05.8566546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.79,f,888.43,M,485.80,F*19
2024-08-04T13:12:07.4656857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.47,f,887.72,M,485.41,F*12
2024-08-04T13:12:09.0747145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.19,f,887.94,M,485.53,F*13
2024-08-04T13:12:10.6838174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-08-04T13:12:12.2926650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.86,f,888.45,M,485.81,F*1E
2024-08-04T13:12:13.9018299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.12,f,888.53,M,485.85,F*11
2024-08-04T13:12:15.7764148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.86,f,889.67,M,486.48,F*15
2024-08-04T13:12:17.3855222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.36,f,889.21,M,486.23,F*1E
2024-08-04T13:12:19.2601513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.82,f,888.74,M,485.97,F*1E
2024-08-04T13:12:21.1461837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-08-04T13:12:23.0050912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.83,f,889.96,M,486.64,F*11
2024-08-04T13:12:24.8953369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.58,f,889.28,M,486.26,F*1A
2024-08-04T13:12:26.7570587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.03,f,890.94,M,487.17,F*1F
2024-08-04T13:12:28.3725956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.09,F*14
2024-08-04T13:12:29.9815763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.27,f,889.49,M,486.38,F*15
2024-08-04T13:12:31.5906278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.81,f,890.87,M,487.13,F*12
2024-08-04T13:12:33.1996836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.04,f,892.16,M,487.84,F*1E
2024-08-04T13:12:35.0742997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.36,f,890.12,M,486.73,F*17
2024-08-04T13:12:36.9489941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.44,f,891.06,M,487.24,F*16
2024-08-04T13:12:38.5527108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.46,f,892.59,M,488.08,F*17
2024-08-04T13:12:40.4273076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.19,f,890.68,M,487.03,F*13
2024-08-04T13:12:42.3017845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.55,f,891.40,M,487.43,F*12
2024-08-04T13:12:44.1919951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.24,f,892.53,M,488.04,F*15
2024-08-04T13:12:46.0666847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.33,f,891.34,M,487.39,F*1C
2024-08-04T13:12:47.9296098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.88,f,892.42,M,487.98,F*16
2024-08-04T13:12:49.5758796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.73,f,892.37,M,487.95,F*1D
2024-08-04T13:12:51.4193202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.18,f,891.90,M,487.70,F*14
2024-08-04T13:12:53.2965684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.30,f,893.16,M,488.38,F*16
2024-08-04T13:12:55.1778301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.61,f,892.34,M,487.93,F*1B
2024-08-04T13:12:57.0523410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.49,f,891.99,M,487.75,F*1C
2024-08-04T13:12:58.9270125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.01,f,893.68,M,488.67,F*15
2024-08-04T13:13:00.8014976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.01,f,893.07,M,488.33,F*1F
2024-08-04T13:13:02.6762658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.78,f,892.69,M,488.13,F*13
2024-08-04T13:13:04.5509291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.71,f,894.20,M,488.95,F*15
2024-08-04T13:13:06.4411765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.54,f,893.53,M,488.59,F*13
2024-08-04T13:13:08.3158095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.30,f,893.15,M,488.38,F*15
2024-08-04T13:13:10.1903949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.03,f,893.99,M,488.84,F*15
2024-08-04T13:13:12.0648547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.36,f,894.09,M,488.89,F*10
2024-08-04T13:13:13.9468421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.34,f,893.47,M,488.56,F*1F
2024-08-04T13:13:15.8213229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.48,f,894.73,M,489.25,F*15
2024-08-04T13:13:17.6960199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.44,f,894.72,M,489.24,F*19
2024-08-04T13:13:19.5707197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.38,f,893.79,M,488.73,F*1A
2024-08-04T13:13:21.4453330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.35,M,489.58,F*1E
2024-08-04T13:13:23.3199062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.74,f,895.42,M,489.62,F*18
2024-08-04T13:13:25.2101497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.78,f,894.22,M,488.96,F*1D
2024-08-04T13:13:27.0847828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.34,f,895.30,M,489.56,F*1E
2024-08-04T13:13:28.9437602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.33,f,896.21,M,490.06,F*17
2024-08-04T13:13:30.8184151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.99,f,894.89,M,489.33,F*1B
2024-08-04T13:13:32.7399534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.15,f,894.94,M,489.36,F*15
2024-08-04T13:13:34.5676428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.53,f,896.88,M,490.42,F*10
2024-08-04T13:13:36.4578875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.91,f,896.09,M,489.99,F*15
2024-08-04T13:13:38.3324574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.14,f,895.55,M,489.69,F*1C
2024-08-04T13:13:40.2122516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-08-04T13:13:42.0867971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.41,f,896.54,M,490.23,F*16
2024-08-04T13:13:43.9613803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.01,f,896.11,M,490.00,F*13
2024-08-04T13:13:45.8360871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.64,f,896.61,M,490.27,F*13
2024-08-04T13:13:47.7106809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.48,f,896.87,M,490.41,F*16
2024-08-04T13:13:49.5852631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.95,f,896.71,M,490.32,F*18
2024-08-04T13:13:51.4599602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.51,f,897.18,M,490.58,F*10
2024-08-04T13:13:53.3414416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.12,f,897.37,M,490.69,F*1F
2024-08-04T13:13:55.2160377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.20,f,897.09,M,490.53,F*1D
2024-08-04T13:13:57.0906140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.43,f,897.46,M,490.74,F*11
2024-08-04T13:13:58.9902170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-08-04T13:14:00.8517247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-08-04T13:14:02.7265228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.04,f,897.65,M,490.84,F*1D
2024-08-04T13:14:04.6167333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.62,M,490.83,F*17
2024-08-04T13:14:06.4911993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-08-04T13:14:08.3424936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.34,M,491.22,F*1D
2024-08-04T13:14:10.2328174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.46,f,897.47,M,490.74,F*15
2024-08-04T13:14:12.1075118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.62,f,898.13,M,491.10,F*1C
2024-08-04T13:14:13.9819219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.42,f,898.98,M,491.57,F*11
2024-08-04T13:14:15.8530020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.61,f,898.43,M,491.27,F*1F
2024-08-04T13:14:17.7277271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.49,f,898.09,M,491.08,F*17
2024-08-04T13:14:19.6023574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.03,f,898.86,M,491.51,F*1D
2024-08-04T13:14:21.4769381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.55,f,898.41,M,491.26,F*1B
2024-08-04T13:14:23.3515014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.13,f,898.29,M,491.19,F*1B
2024-08-04T13:14:25.2418778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.72,f,899.07,M,491.62,F*13
2024-08-04T13:14:27.1165317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.95,f,899.45,M,491.82,F*1A
2024-08-04T13:14:28.9911214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.70,f,899.37,M,491.78,F*11
2024-08-04T13:14:30.8685738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.75,f,899.39,M,491.79,F*1B
2024-08-04T13:14:32.7431913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.37,f,900.19,M,492.23,F*11
2024-08-04T13:14:34.6215118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.63,f,899.66,M,491.94,F*14
2024-08-04T13:14:36.5118072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.67,f,899.36,M,491.78,F*16
2024-08-04T13:14:38.3784668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.58,f,900.25,M,492.26,F*12
2024-08-04T13:14:40.2464021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.06,f,900.40,M,492.34,F*1E
2024-08-04T13:14:42.1238468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.93,f,900.05,M,492.16,F*15
2024-08-04T13:14:43.9985160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.67,f,901.19,M,492.78,F*1E
2024-08-04T13:14:45.8730754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.93,f,901.58,M,492.99,F*1E
2024-08-04T13:14:47.7477396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.70,f,901.20,M,492.78,F*12
2024-08-04T13:14:49.6402865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.30,f,902.30,M,493.38,F*14
2024-08-04T13:14:51.5148735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.53,f,901.76,M,493.09,F*19
2024-08-04T13:14:53.3857030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.60,f,901.17,M,492.77,F*18
2024-08-04T13:14:55.2524624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.13,f,903.16,M,493.86,F*16
2024-08-04T13:14:57.1271762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.66,f,902.71,M,493.61,F*1F
2024-08-04T13:14:59.0174521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.33,f,902.00,M,493.22,F*15
2024-08-04T13:15:00.8920173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.86,f,903.99,M,494.31,F*10
2024-08-04T13:15:02.7666992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.21,f,903.79,M,494.20,F*13
2024-08-04T13:15:04.6413364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.54,f,902.98,M,493.76,F*1C
2024-08-04T13:15:06.5159675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.58,f,903.60,M,494.10,F*17
2024-08-04T13:15:08.3904524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.78,f,903.36,M,493.96,F*18
2024-08-04T13:15:10.2651438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.51,f,901.45,M,492.92,F*17
2024-08-04T13:15:12.1621144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.86,f,902.17,M,493.31,F*1F
2024-08-04T13:15:14.0211425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.29,f,902.30,M,493.38,F*1C
2024-08-04T13:15:15.8956702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.31,f,900.47,M,492.38,F*11
2024-08-04T13:15:17.7703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.21,f,901.36,M,492.87,F*10
2024-08-04T13:15:19.6449666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.69,f,901.50,M,492.95,F*1F
2024-08-04T13:15:21.5222649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.25,f,900.76,M,492.54,F*1D
2024-08-04T13:15:23.3888534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.34,f,900.79,M,492.56,F*10
2024-08-04T13:15:25.2714407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.28,f,901.08,M,492.71,F*1C
2024-08-04T13:15:27.1486680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.44,f,900.21,M,492.24,F*19
2024-08-04T13:15:29.0235113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.81,f,900.02,M,492.14,F*13
2024-08-04T13:15:30.8998466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.50,f,900.53,M,492.42,F*1E
2024-08-04T13:15:32.7744705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.36,f,899.27,M,491.73,F*19
2024-08-04T13:15:34.6646989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.44,f,900.51,M,492.41,F*1A
2024-08-04T13:15:36.5236892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.21,f,900.44,M,492.37,F*1C
2024-08-04T13:15:38.3983398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.45,f,898.99,M,491.57,F*17
2024-08-04T13:15:40.2729723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.56,f,900.25,M,492.26,F*1C
2024-08-04T13:15:42.1684842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.98,f,900.37,M,492.33,F*19
2024-08-04T13:15:44.0274955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.54,f,898.71,M,491.42,F*14
2024-08-04T13:15:45.9021105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.04,f,899.48,M,491.84,F*18
2024-08-04T13:15:47.7808324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.92,f,899.74,M,491.99,F*14
2024-08-04T13:15:49.6555106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.49,f,898.70,M,491.42,F*19
2024-08-04T13:15:51.5301022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.52,f,898.71,M,491.42,F*12
2024-08-04T13:15:53.4046729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.23,f,898.93,M,491.54,F*1E
2024-08-04T13:15:55.2824069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.94,f,898.84,M,491.49,F*19
2024-08-04T13:15:57.1569382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.90,f,898.82,M,491.48,F*1A
2024-08-04T13:15:59.0316647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.28,f,898.02,M,491.05,F*16
2024-08-04T13:16:00.9219016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.71,f,898.77,M,491.45,F*12
2024-08-04T13:16:02.7873433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-08-04T13:16:04.6620528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.52,f,897.49,M,490.75,F*1F
2024-08-04T13:16:06.5461028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.14,M,491.11,F*1F
2024-08-04T13:16:08.4195849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-08-04T13:16:10.3279822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.06,f,897.65,M,490.84,F*1F
2024-08-04T13:16:12.1723397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.23,f,898.01,M,491.04,F*1F
2024-08-04T13:16:14.0468756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.32,f,896.51,M,490.22,F*16
2024-08-04T13:16:15.9214715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-08-04T13:16:17.7960294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-08-04T13:16:19.6708140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-08-04T13:16:21.5380272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.68,f,896.62,M,490.28,F*13
2024-08-04T13:16:23.4127499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.96,f,896.10,M,489.99,F*1A
2024-08-04T13:16:25.2905465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.31,f,896.21,M,490.05,F*16
2024-08-04T13:16:27.1650513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.57,f,895.98,M,489.93,F*1E
2024-08-04T13:16:29.0427911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.50,f,896.26,M,490.08,F*1B
2024-08-04T13:16:30.9174202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.78,f,896.04,M,489.96,F*10
2024-08-04T13:16:32.7978916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.19,f,895.26,M,489.53,F*13
2024-08-04T13:16:34.6725261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-08-04T13:16:36.5471321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.07,f,894.61,M,489.18,F*13
2024-08-04T13:16:38.4226482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-08-04T13:16:40.3033417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.95,f,895.18,M,489.49,F*10
2024-08-04T13:16:42.1779748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.46,f,894.12,M,488.91,F*14
2024-08-04T13:16:44.0524837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.80,f,895.44,M,489.63,F*14
2024-08-04T13:16:45.9271678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.07,f,894.61,M,489.18,F*13
2024-08-04T13:16:47.8018798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.88,f,893.94,M,488.81,F*1F
2024-08-04T13:16:49.6783794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.99,f,895.50,M,489.66,F*1C
2024-08-04T13:16:51.5685853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.25,f,894.67,M,489.21,F*1F
2024-08-04T13:16:53.4431470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.64,f,893.87,M,488.77,F*16
2024-08-04T13:16:55.3022081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.96,f,895.18,M,489.49,F*13
2024-08-04T13:16:57.1925101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.70,f,894.50,M,489.12,F*1A
2024-08-04T13:16:59.0671120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.64,f,894.17,M,488.94,F*14
2024-08-04T13:17:00.9417434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.97,f,895.80,M,489.83,F*1B
2024-08-04T13:17:02.8163464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.86,f,895.15,M,489.48,F*1E
2024-08-04T13:17:04.6967198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.49,f,894.74,M,489.25,F*13
2024-08-04T13:17:06.5578081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.27,f,895.89,M,489.88,F*13
2024-08-04T13:17:08.4480204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.08,f,895.22,M,489.51,F*15
2024-08-04T13:17:10.3227232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.13,f,895.54,M,489.69,F*1A
2024-08-04T13:17:12.1974183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.45,f,896.55,M,490.24,F*14
2024-08-04T13:17:14.0718413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-08-04T13:17:15.9465173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-08-04T13:17:17.8368285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.20,f,897.09,M,490.53,F*1D
2024-08-04T13:17:19.7025583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.87,f,896.99,M,490.48,F*13
2024-08-04T13:17:21.5790820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.80,f,897.27,M,490.63,F*18
2024-08-04T13:17:23.4538031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.20,f,897.70,M,490.87,F*1C
2024-08-04T13:17:25.3282920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-08-04T13:17:27.2186678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-08-04T13:17:29.0776039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.08,f,899.18,M,491.68,F*12
2024-08-04T13:17:30.9677987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.98,f,899.16,M,491.66,F*13
2024-08-04T13:17:32.8444844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.32,f,898.65,M,491.39,F*1D
2024-08-04T13:17:34.7190792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.91,f,899.44,M,491.82,F*1F
2024-08-04T13:17:36.5937126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.36,f,899.88,M,492.06,F*1F
2024-08-04T13:17:38.4682240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.37,f,899.58,M,491.90,F*1C
2024-08-04T13:17:40.3430114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.08,f,900.40,M,492.35,F*11
2024-08-04T13:17:42.2174844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.33,f,901.09,M,492.72,F*14
2024-08-04T13:17:44.0920969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.20,f,900.74,M,492.53,F*1D
2024-08-04T13:17:45.9667448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.07,f,901.93,M,493.18,F*12
2024-08-04T13:17:47.8570180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.40,f,902.02,M,493.23,F*12
2024-08-04T13:17:49.7316676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.72,f,902.12,M,493.29,F*18
2024-08-04T13:17:51.6063305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.16,f,903.48,M,494.03,F*15
2024-08-04T13:17:53.4808501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.69,f,903.94,M,494.28,F*14
2024-08-04T13:17:55.3555574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.18,f,904.09,M,494.36,F*1D
2024-08-04T13:17:57.2301995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.69,f,904.86,M,494.78,F*18
2024-08-04T13:17:59.1048072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.32,f,905.66,M,495.22,F*1F
2024-08-04T13:18:00.9950551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.75,f,905.18,M,494.96,F*12
2024-08-04T13:18:02.8696906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.52,f,906.02,M,495.42,F*1D
2024-08-04T13:18:04.7443906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.43,f,906.91,M,495.91,F*1E
2024-08-04T13:18:06.6212498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.73,f,906.70,M,495.79,F*15
2024-08-04T13:18:08.4959020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.51,f,907.54,M,496.25,F*1B
2024-08-04T13:18:10.3749740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.80,f,908.55,M,496.80,F*1E
2024-08-04T13:18:12.2522546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.39,f,908.42,M,496.73,F*16
2024-08-04T13:18:14.1277604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.56,f,909.69,M,497.43,F*11
2024-08-04T13:18:16.0024560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.14,f,909.57,M,497.36,F*18
2024-08-04T13:18:17.8770992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.84,f,910.39,M,497.81,F*1F
2024-08-04T13:18:19.7547363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.07,f,911.37,M,498.34,F*1D
2024-08-04T13:18:21.6450121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.76,f,910.97,M,498.13,F*1C
2024-08-04T13:18:23.5196183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.40,f,912.08,M,498.73,F*10
2024-08-04T13:18:25.3942876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-08-04T13:18:27.2644784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.73,f,912.18,M,498.79,F*1B
2024-08-04T13:18:29.1429832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.73,f,912.79,M,499.12,F*16
2024-08-04T13:18:31.0221537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.30,f,913.27,M,499.38,F*11
2024-08-04T13:18:32.8967297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.55,f,913.35,M,499.42,F*1C
2024-08-04T13:18:34.7748983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.52,f,913.95,M,499.75,F*1B
2024-08-04T13:18:36.6494921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.89,f,914.67,M,500.15,F*19
2024-08-04T13:18:38.5242329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.55,f,913.96,M,499.76,F*1C
2024-08-04T13:18:40.4016200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.47,f,914.85,M,500.24,F*14
2024-08-04T13:18:42.2762284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.46,f,914.54,M,500.08,F*16
2024-08-04T13:18:44.1508743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.24,f,914.47,M,500.04,F*1C
2024-08-04T13:18:46.0255186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.02,f,915.63,M,500.67,F*1E
2024-08-04T13:18:47.9000960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.84,f,914.96,M,500.31,F*1D
2024-08-04T13:18:49.7775929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.84,f,915.26,M,500.47,F*15
2024-08-04T13:18:51.6662524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.60,f,916.41,M,501.10,F*1A
2024-08-04T13:18:53.5435016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.47,f,915.46,M,500.58,F*13
2024-08-04T13:18:55.4181423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.11,f,915.65,M,500.68,F*15
2024-08-04T13:18:57.2957935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.17,f,916.89,M,501.36,F*14
2024-08-04T13:18:59.1751219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.56,f,915.79,M,500.76,F*14
2024-08-04T13:19:01.0331822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.12,f,916.26,M,501.02,F*1D
2024-08-04T13:19:02.9390530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.31,f,916.63,M,501.22,F*1E
2024-08-04T13:19:04.7980544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.13,f,916.88,M,501.35,F*12
2024-08-04T13:19:06.6726138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.93,f,916.82,M,501.32,F*18
2024-08-04T13:19:08.5472295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.13,f,916.88,M,501.36,F*11
2024-08-04T13:19:10.4219265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.91,f,918.03,M,501.98,F*1A
2024-08-04T13:19:12.2965238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.60,f,917.02,M,501.43,F*14
2024-08-04T13:19:14.1765260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.41,f,917.27,M,501.57,F*14
2024-08-04T13:19:16.0541234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.71,f,918.58,M,502.29,F*11
2024-08-04T13:19:17.9288120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.13,f,917.49,M,501.69,F*1E
2024-08-04T13:19:19.8034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.41,f,917.88,M,501.90,F*13
2024-08-04T13:19:21.6780865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.33,f,918.46,M,502.22,F*13
2024-08-04T13:19:23.5526650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.63,f,917.94,M,501.94,F*1A
2024-08-04T13:19:25.4273481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.25,f,918.44,M,502.21,F*15
2024-08-04T13:19:27.3019680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.92,f,919.25,M,502.65,F*19
2024-08-04T13:19:29.1920688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.01,f,918.37,M,502.17,F*12
2024-08-04T13:19:31.0668986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.33,f,919.07,M,502.56,F*12
2024-08-04T13:19:32.9414076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.54,f,919.44,M,502.76,F*15
2024-08-04T13:19:34.8317362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.55,f,918.83,M,502.42,F*1B
2024-08-04T13:19:36.6907504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.07,f,919.30,M,502.68,F*1F
2024-08-04T13:19:38.5653411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.43,f,919.41,M,502.74,F*14
2024-08-04T13:19:40.4555394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.80,f,919.83,M,502.97,F*19
2024-08-04T13:19:42.3144882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.09,f,919.61,M,502.85,F*17
2024-08-04T13:19:44.1891268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.02,f,920.20,M,503.17,F*17
2024-08-04T13:19:46.0794412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.20,f,920.56,M,503.37,F*1E
2024-08-04T13:19:47.9541115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.81,f,919.83,M,502.97,F*18
2024-08-04T13:19:49.8286558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.68,f,920.40,M,503.28,F*11
2024-08-04T13:19:51.7072757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-08-04T13:19:53.5817941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.35,f,920.30,M,503.23,F*15
2024-08-04T13:19:55.4563314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.77,f,921.04,M,503.63,F*1A
2024-08-04T13:19:57.3310638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.00,f,921.41,M,503.83,F*17
2024-08-04T13:19:59.2055353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.46,f,920.94,M,503.58,F*18
2024-08-04T13:20:01.0989561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.06,f,921.43,M,503.84,F*14
2024-08-04T13:20:02.9736993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.73,f,921.33,M,503.79,F*12
2024-08-04T13:20:04.8326300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.87,f,920.76,M,503.48,F*19
2024-08-04T13:20:06.7072744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.69,f,922.23,M,504.28,F*1F
2024-08-04T13:20:08.5817336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.14,f,921.76,M,504.02,F*1F
2024-08-04T13:20:10.4565517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.26,f,920.88,M,503.54,F*1F
2024-08-04T13:20:12.3311928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.50,f,923.09,M,504.75,F*19
2024-08-04T13:20:14.2117978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.94,f,922.61,M,504.49,F*1F
2024-08-04T13:20:16.0860902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.87,f,921.37,M,503.81,F*1A
2024-08-04T13:20:17.9607504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.43,f,923.37,M,504.91,F*1D
2024-08-04T13:20:19.8510740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.25,f,923.01,M,504.71,F*17
2024-08-04T13:20:21.7257157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.31,f,921.50,M,503.88,F*1E
2024-08-04T13:20:23.6003616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.18,f,922.38,M,504.36,F*1F
2024-08-04T13:20:25.4781494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.23,f,923.92,M,505.20,F*16
2024-08-04T13:20:27.3527548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.76,f,922.86,M,504.63,F*13
2024-08-04T13:20:29.2296959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.30,f,922.72,M,504.55,F*1F
2024-08-04T13:20:31.1072769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.08,f,924.79,M,505.68,F*14
2024-08-04T13:20:32.9819873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.63,f,923.43,M,504.94,F*19
2024-08-04T13:20:34.8584734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.30,f,922.41,M,504.38,F*15
2024-08-04T13:20:36.7487483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.72,f,924.98,M,505.79,F*16
2024-08-04T13:20:38.6076157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.76,f,923.47,M,504.96,F*1B
2024-08-04T13:20:40.4822113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.45,f,923.38,M,504.91,F*14
2024-08-04T13:20:42.3568694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.29,f,924.85,M,505.72,F*1F
2024-08-04T13:20:44.2315693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.94,f,923.83,M,505.16,F*1E
2024-08-04T13:20:46.1061163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.58,f,924.63,M,505.60,F*15
2024-08-04T13:20:47.9896233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.44,f,924.90,M,505.74,F*16
2024-08-04T13:20:49.8596826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.31,f,924.55,M,505.55,F*19
2024-08-04T13:20:51.7343499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.10,f,925.10,M,505.85,F*11
2024-08-04T13:20:53.6245470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.77,f,924.69,M,505.63,F*11
2024-08-04T13:20:55.4991136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.03,f,924.77,M,505.67,F*1E
2024-08-04T13:20:57.3777054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.53,f,924.31,M,505.42,F*18
2024-08-04T13:20:59.2436744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.37,f,925.49,M,506.06,F*13
2024-08-04T13:21:01.1278818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.55,f,925.85,M,506.26,F*14
2024-08-04T13:21:03.0053474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.65,f,925.27,M,505.94,F*17
2024-08-04T13:21:04.8799979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.95,f,925.66,M,506.16,F*17
2024-08-04T13:21:06.7544809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.89,f,925.95,M,506.32,F*11
2024-08-04T13:21:08.6328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.00,f,925.98,M,506.33,F*13
2024-08-04T13:21:10.5075372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-08-04T13:21:12.3820913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.00,f,925.98,M,506.33,F*13
2024-08-04T13:21:14.2568401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.10,f,926.32,M,506.52,F*17
2024-08-04T13:21:16.1313200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.88,f,925.95,M,506.31,F*13
2024-08-04T13:21:18.0060522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.10,f,926.62,M,506.68,F*15
2024-08-04T13:21:19.8805510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.61,f,926.78,M,506.77,F*16
2024-08-04T13:21:21.7551837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.63,f,926.78,M,506.77,F*14
2024-08-04T13:21:23.6300169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.14,f,926.94,M,506.86,F*19
2024-08-04T13:21:25.5202572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.26,f,926.98,M,506.88,F*1A
2024-08-04T13:21:27.3947126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.35,f,926.70,M,506.72,F*1A
2024-08-04T13:21:29.2694300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.00,f,927.20,M,507.00,F*1E
2024-08-04T13:21:31.1470787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.65,f,927.09,M,506.94,F*19
2024-08-04T13:21:33.0238725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-08-04T13:21:34.8868064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.41,f,927.63,M,507.24,F*1B
2024-08-04T13:21:36.7770479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.69,f,927.41,M,507.12,F*15
2024-08-04T13:21:38.6516855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.61,f,928.61,M,507.77,F*17
2024-08-04T13:21:40.5263388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.61,f,927.39,M,507.10,F*10
2024-08-04T13:21:42.4008504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.74,f,928.34,M,507.62,F*14
2024-08-04T13:21:44.2754025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.04,f,928.74,M,507.84,F*1D
2024-08-04T13:21:46.1657903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.84,f,927.46,M,507.14,F*17
2024-08-04T13:21:48.0246842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.73,f,928.64,M,507.79,F*1F
2024-08-04T13:21:49.9015415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.17,f,928.78,M,507.86,F*11
2024-08-04T13:21:51.7760996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.41,f,928.24,M,507.57,F*15
2024-08-04T13:21:53.6693598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.57,f,929.20,M,508.09,F*1E
2024-08-04T13:21:55.5439762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.05,f,929.05,M,508.01,F*16
2024-08-04T13:21:57.4028529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.67,f,928.93,M,507.94,F*10
2024-08-04T13:21:59.2823742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.97,f,929.63,M,508.33,F*1D
2024-08-04T13:22:01.1569399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.07,f,929.05,M,508.01,F*14
2024-08-04T13:22:03.0471218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.33,f,929.43,M,508.22,F*11
2024-08-04T13:22:04.9217829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.03,f,929.95,M,508.51,F*14
2024-08-04T13:22:06.7963652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.86,f,929.29,M,508.14,F*17
2024-08-04T13:22:08.6710974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.37,f,929.75,M,508.39,F*12
2024-08-04T13:22:10.5458338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.10,f,929.98,M,508.52,F*18
2024-08-04T13:22:12.4203323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.40,f,930.07,M,508.57,F*16
2024-08-04T13:22:14.2950523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.06,f,930.57,M,508.84,F*1D
2024-08-04T13:22:16.1696160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.01,f,930.25,M,508.67,F*13
2024-08-04T13:22:18.0442773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.12,f,931.20,M,509.19,F*1A
2024-08-04T13:22:19.9188169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.27,f,930.64,M,508.88,F*12
2024-08-04T13:22:21.7957096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.64,f,930.14,M,508.61,F*17
2024-08-04T13:22:23.6681439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.22,f,931.54,M,509.37,F*15
2024-08-04T13:22:25.5609567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-08-04T13:22:27.4354477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.66,f,930.76,M,508.94,F*19
2024-08-04T13:22:29.3101855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.00,f,932.08,M,509.67,F*14
2024-08-04T13:22:31.1846873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.53,f,931.93,M,509.59,F*11
2024-08-04T13:22:33.0505290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.28,f,931.25,M,509.21,F*1D
2024-08-04T13:22:34.9440133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.25,f,932.46,M,509.88,F*19
2024-08-04T13:22:36.8186971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.61,f,931.96,M,509.60,F*1F
2024-08-04T13:22:38.6932177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.85,f,931.73,M,509.48,F*15
2024-08-04T13:22:40.5666001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.68,f,932.90,M,510.11,F*19
2024-08-04T13:22:42.4412721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.77,f,932.31,M,509.80,F*17
2024-08-04T13:22:44.3158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.85,f,932.64,M,509.98,F*12
2024-08-04T13:22:46.1904190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.48,f,933.14,M,510.25,F*10
2024-08-04T13:22:48.0652048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.99,f,932.38,M,509.83,F*1D
2024-08-04T13:22:49.9410572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.25,f,933.37,M,510.38,F*15
2024-08-04T13:22:51.8300502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.47,f,934.05,M,510.74,F*19
2024-08-04T13:22:53.7046855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.36,f,932.80,M,510.06,F*15
2024-08-04T13:22:55.5865152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.73,f,933.52,M,510.45,F*1F
2024-08-04T13:22:57.4454312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.12,f,934.25,M,510.85,F*14
2024-08-04T13:22:59.3201553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.14,f,933.65,M,510.52,F*1D
2024-08-04T13:23:01.1946669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.23,f,933.67,M,510.54,F*1D
2024-08-04T13:23:03.0734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.50,f,934.37,M,510.92,F*17
2024-08-04T13:23:04.9659597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.17,f,934.57,M,511.03,F*18
2024-08-04T13:23:39.2188896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.99,f,936.04,M,511.83,F*15
2024-08-04T13:23:44.8896177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.36,f,936.76,M,512.23,F*1F
2024-08-04T13:23:50.5100695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.10,f,937.60,M,512.68,F*17
2024-08-04T13:23:56.1339329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.28,f,938.26,M,513.05,F*15
2024-08-04T13:24:01.7638176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.23,f,938.85,M,513.37,F*11
2024-08-04T13:24:07.3891361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.02,f,939.70,M,513.84,F*12
2024-08-04T13:24:13.0130387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.46,f,940.45,M,514.24,F*11
2024-08-04T13:24:18.6526516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.98,f,939.69,M,513.83,F*1F
2024-08-04T13:24:24.2764196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.57,f,939.57,M,513.76,F*1B
2024-08-04T13:24:29.9029574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-08-04T13:24:35.3414856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.50,f,940.76,M,514.42,F*15
2024-08-04T13:24:41.0861939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.53,f,940.77,M,514.42,F*17
2024-08-04T13:24:46.8192653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.03,f,941.23,M,514.67,F*1B
2024-08-04T13:24:52.5562429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.64,f,941.72,M,514.94,F*13
2024-08-04T13:24:58.3052193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.54,f,942.30,M,515.26,F*14
2024-08-04T13:25:04.0435502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.49,f,943.20,M,515.75,F*1B
2024-08-04T13:25:09.7768160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.52,f,943.21,M,515.75,F*10
2024-08-04T13:25:15.5155887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.08,f,943.99,M,516.18,F*17
2024-08-04T13:25:21.2645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.81,f,943.60,M,515.97,F*16
2024-08-04T13:25:27.0076795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.79,f,943.90,M,516.13,F*12
2024-08-04T13:25:32.7408764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.73,f,945.10,M,516.79,F*14
2024-08-04T13:25:38.4822188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.27,f,944.96,M,516.71,F*12
2024-08-04T13:25:44.2220898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.59,f,945.67,M,517.10,F*10
2024-08-04T13:25:45.9871679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.87,f,946.36,M,517.48,F*1F
2024-08-04T13:25:47.6275864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.41,f,945.92,M,517.23,F*12
2024-08-04T13:25:49.3771696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.53,f,945.96,M,517.25,F*13
2024-08-04T13:25:51.0174871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.34,f,946.20,M,517.39,F*16
2024-08-04T13:25:52.6802224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.35,f,946.51,M,517.56,F*19
2024-08-04T13:25:54.3362253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.20,f,946.47,M,517.53,F*1F
2024-08-04T13:25:56.6949764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-08-04T13:25:58.3198154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.41,f,946.83,M,517.74,F*16
2024-08-04T13:26:00.0225229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.04,f,946.11,M,517.34,F*1A
2024-08-04T13:26:01.6160209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.67,f,946.61,M,517.61,F*19
2024-08-04T13:26:03.2094171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.21,f,947.38,M,518.04,F*17
2024-08-04T13:26:04.8497621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.99,f,947.01,M,517.83,F*10
2024-08-04T13:26:06.4899925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.82,f,946.35,M,517.47,F*16
2024-08-04T13:26:08.1303202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.26,f,947.40,M,518.04,F*1F
2024-08-04T13:26:09.7705975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.02,f,948.24,M,518.50,F*1D
2024-08-04T13:26:11.4265536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.70,f,946.92,M,517.78,F*18
2024-08-04T13:26:13.0668340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.36,f,946.51,M,517.56,F*1A
2024-08-04T13:26:14.6914657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.37,f,947.73,M,518.23,F*1B
2024-08-04T13:26:16.3317284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.73,f,947.54,M,518.12,F*1D
2024-08-04T13:26:17.9721409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.73,f,946.63,M,517.62,F*1D
2024-08-04T13:26:19.6124422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.63,f,947.51,M,518.11,F*1A
2024-08-04T13:26:21.3354493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.62,f,948.42,M,518.60,F*18
2024-08-04T13:26:22.9600523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.96,f,947.61,M,518.16,F*14
2024-08-04T13:26:24.6055631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.51,f,947.47,M,518.08,F*14
2024-08-04T13:26:26.1856264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.94,f,947.91,M,518.32,F*1E
2024-08-04T13:26:27.8259723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.53,f,948.09,M,518.42,F*14
2024-08-04T13:26:29.4506146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.84,f,947.88,M,518.31,F*14
2024-08-04T13:26:31.1065922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.01,f,947.63,M,518.17,F*18
2024-08-04T13:26:32.7779087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.86,f,947.89,M,518.31,F*17
2024-08-04T13:26:34.3936832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.73,f,948.45,M,518.62,F*1D
2024-08-04T13:26:36.0522221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.75,f,948.77,M,518.79,F*13
2024-08-04T13:26:37.6742174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.07,f,947.95,M,518.35,F*1F
2024-08-04T13:26:39.2989519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.07,f,948.25,M,518.51,F*18
2024-08-04T13:26:40.9392444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.18,f,948.90,M,518.86,F*10
2024-08-04T13:26:42.5793659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.37,f,948.35,M,518.56,F*1D
2024-08-04T13:26:44.2196219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.28,f,948.32,M,518.55,F*17
2024-08-04T13:26:45.8601359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.13,f,948.88,M,518.86,F*12
2024-08-04T13:26:47.5160802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.06,f,949.16,M,519.01,F*19
2024-08-04T13:26:49.1406395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.10,f,949.18,M,519.02,F*13
2024-08-04T13:26:50.7965254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.07,f,949.17,M,519.01,F*19
2024-08-04T13:26:52.4213372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.74,f,949.68,M,519.29,F*1E
2024-08-04T13:26:54.0772908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.53,f,949.92,M,519.42,F*10
2024-08-04T13:26:55.7175411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.81,f,949.70,M,519.30,F*15
2024-08-04T13:26:57.3577537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.92,f,950.04,M,519.49,F*11
2024-08-04T13:26:58.9668787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.08,f,950.39,M,519.68,F*11
2024-08-04T13:27:00.6110189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.38,f,950.79,M,519.90,F*10
2024-08-04T13:27:02.2981164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.39,f,950.79,M,519.90,F*11
2024-08-04T13:27:03.9697067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.21,f,950.73,M,519.87,F*14
2024-08-04T13:27:05.6129127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.03,f,951.29,M,520.17,F*12
2024-08-04T13:27:07.2688728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.76,f,951.51,M,520.29,F*12
2024-08-04T13:27:08.8779051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.09,f,951.31,M,520.18,F*1E
2024-08-04T13:27:10.5026691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.71,f,951.50,M,520.29,F*14
2024-08-04T13:27:12.1115365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.48,f,952.34,M,520.75,F*13
2024-08-04T13:27:13.7400133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.97,f,952.49,M,520.83,F*12
2024-08-04T13:27:15.3802517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.62,f,952.08,M,520.60,F*17
2024-08-04T13:27:17.0206109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.11,f,952.84,M,521.02,F*17
2024-08-04T13:27:18.6607845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.40,f,954.15,M,521.73,F*1C
2024-08-04T13:27:20.3011464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.45,f,953.86,M,521.58,F*15
2024-08-04T13:27:21.9727218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.03,f,953.42,M,521.34,F*14
2024-08-04T13:27:23.5817745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.93,f,954.31,M,521.82,F*1A
2024-08-04T13:27:25.2160701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.96,f,955.23,M,522.33,F*17
2024-08-04T13:27:26.9432978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.08,f,954.96,M,522.18,F*16
2024-08-04T13:27:28.6148168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.03,f,955.25,M,522.34,F*1D
2024-08-04T13:27:30.1790735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.40,M,522.96,F*1A
2024-08-04T13:27:31.7880743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.55,f,956.63,M,523.09,F*1C
2024-08-04T13:27:33.4284866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.26,f,957.15,M,523.38,F*15
2024-08-04T13:27:35.0685971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.57,f,957.55,M,523.60,F*1B
2024-08-04T13:27:36.7090867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.51,f,957.53,M,523.59,F*11
2024-08-04T13:27:38.3493452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.92,f,958.88,M,524.32,F*19
2024-08-04T13:27:39.9895962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.92,f,958.88,M,524.32,F*19
2024-08-04T13:27:41.6454893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.25,f,958.06,M,523.88,F*13
2024-08-04T13:27:43.2701224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.12,f,958.94,M,524.35,F*18
2024-08-04T13:27:44.9105391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.69,f,959.41,M,524.61,F*1D
2024-08-04T13:27:46.5508509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.48,f,959.35,M,524.58,F*17
2024-08-04T13:27:48.1912122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.80,f,959.45,M,524.63,F*1C
2024-08-04T13:27:49.8314978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.13,f,959.86,M,524.86,F*1C
2024-08-04T13:27:51.4717173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.07,f,960.14,M,525.01,F*1E
2024-08-04T13:27:53.1432930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-08-04T13:27:54.7679674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.01,f,960.12,M,525.00,F*1F
2024-08-04T13:27:56.3926705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.82,f,960.67,M,525.30,F*14
2024-08-04T13:27:58.0329643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.82,f,960.98,M,525.47,F*17
2024-08-04T13:27:59.6732118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.65,f,960.62,M,525.28,F*11
2024-08-04T13:28:01.3848598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.13,f,960.77,M,525.35,F*1B
2024-08-04T13:28:23.0878222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.71,f,963.38,M,526.79,F*1D
2024-08-04T13:28:45.1570724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.91,f,964.97,M,527.65,F*18
2024-08-04T13:29:07.2536923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.55,f,967.30,M,528.93,F*1F
2024-08-04T13:29:28.6902385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.18,f,969.01,M,529.86,F*15
2024-08-04T13:29:30.3306492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.44,f,970.01,M,530.41,F*13
2024-08-04T13:29:31.9709651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.95,f,969.55,M,530.16,F*16
2024-08-04T13:29:33.6194618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.83,f,969.82,M,530.30,F*1E
2024-08-04T13:29:35.2598289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.78,f,970.42,M,530.63,F*1A
2024-08-04T13:29:36.9000733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.16,f,970.23,M,530.53,F*16
2024-08-04T13:29:38.5399220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.23,f,970.25,M,530.54,F*11
2024-08-04T13:29:40.1801778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.11,f,969.91,M,530.35,F*11
2024-08-04T13:29:41.8205213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.68,f,970.39,M,530.61,F*15
2024-08-04T13:29:43.4608039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.98,f,970.78,M,530.83,F*14
2024-08-04T13:29:45.1010622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.30,f,970.88,M,530.88,F*13
2024-08-04T13:29:46.7387490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.94,f,971.08,M,530.99,F*14
2024-08-04T13:29:48.3817080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.18,f,971.15,M,531.03,F*1D
2024-08-04T13:29:50.0220490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.86,f,972.27,M,531.64,F*16
2024-08-04T13:29:51.6546247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.33,f,971.80,M,531.39,F*1F
2024-08-04T13:29:53.2950026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.73,f,970.40,M,530.62,F*12
2024-08-04T13:29:54.9402719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.96,f,972.00,M,531.49,F*1C
2024-08-04T13:29:56.5683573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.48,f,972.76,M,531.91,F*13
2024-08-04T13:29:58.2087709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.29,f,971.18,M,531.05,F*14
2024-08-04T13:29:59.8490661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.95,f,971.38,M,531.16,F*13
2024-08-04T13:30:01.4894125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.07,f,973.25,M,532.18,F*1F
2024-08-04T13:30:03.1320173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.35,f,973.33,M,532.23,F*11
2024-08-04T13:30:04.7724605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.75,f,971.93,M,531.46,F*17
2024-08-04T13:30:06.4126794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.21,f,972.68,M,531.87,F*14
2024-08-04T13:30:08.0530072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.59,f,974.01,M,532.60,F*1C
2024-08-04T13:30:09.6933176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.77,f,972.85,M,531.96,F*14
2024-08-04T13:30:11.3378383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.18,f,971.76,M,531.36,F*10
2024-08-04T13:30:12.9781229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.93,f,973.51,M,532.32,F*19
2024-08-04T13:30:14.6182203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.16,f,974.80,M,533.03,F*17
2024-08-04T13:30:16.2586751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.98,f,972.92,M,532.00,F*1F
2024-08-04T13:30:17.8989434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.44,f,973.06,M,532.07,F*16
2024-08-04T13:30:19.5393576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.31,f,975.76,M,533.55,F*1A
2024-08-04T13:30:21.1825354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-04T13:30:22.8227202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.11,f,972.96,M,532.02,F*1B
2024-08-04T13:30:24.4527170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.82,f,974.69,M,532.97,F*1E
2024-08-04T13:30:26.0952004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.13,f,975.09,M,533.19,F*18
2024-08-04T13:30:27.7389706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.76,f,973.76,M,532.46,F*13
2024-08-04T13:30:29.3792085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.02,f,974.15,M,532.67,F*13
2024-08-04T13:30:31.0195329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.45,f,975.50,M,533.41,F*19
2024-08-04T13:30:32.6599547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.60,f,975.54,M,533.43,F*18
2024-08-04T13:30:34.3002709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.90,f,975.02,M,533.15,F*15
2024-08-04T13:30:35.9403543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.71,f,974.97,M,533.12,F*10
2024-08-04T13:30:37.5731795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-08-04T13:30:39.2132920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.06,f,975.99,M,533.68,F*12
2024-08-04T13:30:40.8579377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.05,f,975.07,M,533.18,F*10
2024-08-04T13:30:42.4982264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.18,f,975.11,M,533.20,F*10
2024-08-04T13:30:44.1384218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.90,f,976.24,M,533.82,F*1C
2024-08-04T13:30:45.7787925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.83,f,976.22,M,533.80,F*1A
2024-08-04T13:30:47.4189977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.61,f,976.15,M,533.77,F*1A
2024-08-04T13:30:49.0593755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.46,f,976.72,M,534.08,F*17
2024-08-04T13:30:50.6997289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.18,f,976.94,M,534.20,F*1F
2024-08-04T13:30:52.3398977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.16,f,976.63,M,534.03,F*19
2024-08-04T13:30:57.9128803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.46,f,976.42,M,533.91,F*14
2024-08-04T13:31:03.6498353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.72,f,977.10,M,534.29,F*17
2024-08-04T13:31:05.4619749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.32,f,977.90,M,534.72,F*18
2024-08-04T13:31:07.1023613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.77,f,978.95,M,535.30,F*1C
2024-08-04T13:31:08.8051417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.04,f,978.42,M,535.01,F*11
2024-08-04T13:31:10.4801415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.80,f,978.04,M,534.80,F*1E
2024-08-04T13:31:12.9851539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.36,f,979.13,M,535.39,F*1C
2024-08-04T13:31:15.4534201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.60,f,978.59,M,535.10,F*19
2024-08-04T13:31:17.9216421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.48,f,979.77,M,535.75,F*19
2024-08-04T13:31:20.2337630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.17,f,979.37,M,535.53,F*14
2024-08-04T13:31:21.8584340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.33,f,980.34,M,536.05,F*12
2024-08-04T13:31:23.4986184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.68,f,980.44,M,536.11,F*1E
2024-08-04T13:31:25.1388710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.68,f,979.84,M,535.78,F*1A
2024-08-04T13:31:26.8261910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.28,f,980.32,M,536.05,F*1E
2024-08-04T13:31:28.4508743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.56,f,980.41,M,536.09,F*1F
2024-08-04T13:31:30.0599428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.62,f,980.43,M,536.10,F*12
2024-08-04T13:31:31.7001811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.49,f,981.30,M,536.58,F*1D
2024-08-04T13:31:33.3404974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.41,f,980.67,M,536.24,F*13
2024-08-04T13:31:34.9807069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.99,f,980.54,M,536.16,F*16
2024-08-04T13:31:36.7304249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.28,f,982.46,M,537.21,F*1E
2024-08-04T13:31:39.2142453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.24,f,980.92,M,536.37,F*17
2024-08-04T13:31:41.6684903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.95,f,982.66,M,537.33,F*19
2024-08-04T13:31:43.7930916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.83,f,982.32,M,537.14,F*1B
2024-08-04T13:31:46.3081169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.45,f,981.59,M,536.74,F*1A
2024-08-04T13:31:48.9327738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.03,f,982.68,M,537.34,F*18
2024-08-04T13:31:51.5416268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.10,f,982.10,M,537.02,F*16
2024-08-04T13:31:54.1621343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.20,f,983.65,M,537.87,F*1E
2024-08-04T13:31:56.8022201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.41,f,982.50,M,537.24,F*13
2024-08-04T13:31:59.4110663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.05,f,984.52,M,538.34,F*1B
2024-08-04T13:32:02.0442040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.71,f,982.89,M,537.45,F*14
2024-08-04T13:32:04.6843387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.50,f,984.35,M,538.25,F*12
2024-08-04T13:32:07.3128316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.08,f,983.61,M,537.85,F*12
2024-08-04T13:32:09.9373118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.16,f,984.55,M,538.36,F*1C
2024-08-04T13:32:12.5616946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.09,f,984.84,M,538.51,F*1E
2024-08-04T13:32:15.1861509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.75,f,984.73,M,538.46,F*1A
2024-08-04T13:32:17.8263339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.75,f,985.34,M,538.79,F*16
2024-08-04T13:32:20.4508382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.37,f,984.92,M,538.56,F*13
2024-08-04T13:32:23.1103896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.70,f,985.33,M,538.78,F*15
2024-08-04T13:32:25.7438929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.52,f,987.10,M,539.75,F*10
2024-08-04T13:32:28.3528977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.65,f,985.31,M,538.78,F*13
2024-08-04T13:32:30.9949976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.51,f,987.71,M,540.08,F*1F
2024-08-04T13:32:33.6351540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.75,f,985.95,M,539.13,F*16
2024-08-04T13:32:36.3534010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.60,f,987.43,M,539.93,F*1E
2024-08-04T13:32:39.0090102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.90,f,987.52,M,539.98,F*1A
2024-08-04T13:32:41.6490931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.71,f,987.16,M,539.78,F*1A
2024-08-04T13:32:44.2268325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.06,f,989.09,M,540.84,F*1D
2024-08-04T13:32:46.8982088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.52,f,987.71,M,540.09,F*1D
2024-08-04T13:32:49.4757872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.73,f,988.99,M,540.79,F*14
2024-08-04T13:32:52.1191108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.50,f,988.92,M,540.75,F*12
2024-08-04T13:32:54.7514149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.74,f,988.69,M,540.62,F*11
2024-08-04T13:32:57.4125621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.58,f,989.86,M,541.26,F*1A
2024-08-04T13:33:00.0648014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.38,f,989.80,M,541.23,F*1F
2024-08-04T13:33:02.6721927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.17,f,990.35,M,541.53,F*1D
2024-08-04T13:33:05.3150523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.94,f,990.58,M,541.66,F*1B
2024-08-04T13:33:07.9707332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.89,f,990.57,M,541.65,F*1B
2024-08-04T13:33:10.6107926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.19,f,991.57,M,542.20,F*1A
2024-08-04T13:33:13.2666102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.13,f,991.25,M,542.02,F*14
2024-08-04T13:33:15.9162803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.97,f,992.12,M,542.50,F*1E
2024-08-04T13:33:18.5719968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.13,f,992.47,M,542.69,F*1A
2024-08-04T13:33:21.2902976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.14,f,993.39,M,543.19,F*1C
2024-08-04T13:33:23.9616362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.45,f,993.18,M,543.08,F*1A
2024-08-04T13:33:26.6358509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.06,f,994.27,M,543.68,F*19
2024-08-04T13:33:29.3072261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.17,f,994.01,M,543.53,F*16
2024-08-04T13:33:31.9784545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.92,f,995.15,M,544.15,F*1F
2024-08-04T13:33:34.6341940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.50,f,995.02,M,544.08,F*1B
2024-08-04T13:33:37.1806669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.11,f,996.42,M,544.85,F*11
2024-08-04T13:33:39.8363138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.72,f,996.00,M,544.62,F*15
2024-08-04T13:33:42.4799316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.58,f,996.87,M,545.10,F*10
2024-08-04T13:33:45.1355323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.68,f,996.90,M,545.11,F*14
2024-08-04T13:33:47.8851774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.46,f,997.75,M,545.58,F*1C
2024-08-04T13:33:50.5489733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.38,f,998.64,M,546.06,F*17
2024-08-04T13:33:53.2359828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.63,f,998.72,M,546.11,F*18
2024-08-04T13:33:55.8916683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.81,f,999.69,M,546.64,F*12
2024-08-04T13:33:58.4535936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.13,f,999.78,M,546.69,F*12
2024-08-04T13:34:01.1249155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.19,f,1000.72,M,547.20,F*25
2024-08-04T13:34:03.7830139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.94,f,1000.64,M,547.16,F*23
2024-08-04T13:34:06.4576971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.93,f,1002.46,M,548.15,F*20
2024-08-04T13:34:09.1446571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.51,f,1001.73,M,547.75,F*2C
2024-08-04T13:34:11.8160271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.85,f,1003.05,M,548.47,F*2F
2024-08-04T13:34:14.5028885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.68,f,1002.69,M,548.28,F*26
2024-08-04T13:34:17.1898290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.13,f,1003.75,M,548.86,F*29
2024-08-04T13:34:19.8676193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.76,f,1004.24,M,549.13,F*23
2024-08-04T13:34:22.5389799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.65,f,1004.82,M,549.44,F*2D
2024-08-04T13:34:25.2103266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.82,f,1004.87,M,549.47,F*22
2024-08-04T13:34:27.8973621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.32,f,1005.63,M,549.89,F*2F
2024-08-04T13:34:30.6822388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.37,f,1005.34,M,549.73,F*2C
2024-08-04T13:34:33.3881386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.09,f,1007.09,M,550.68,F*2B
2024-08-04T13:34:36.0907303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.90,f,1005.81,M,549.98,F*2B
2024-08-04T13:34:38.7776031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.54,f,1007.83,M,551.09,F*25
2024-08-04T13:34:41.3710081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.51,f,1006.61,M,550.42,F*27
2024-08-04T13:34:44.0266687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.72,f,1007.89,M,551.12,F*21
2024-08-04T13:34:46.7293289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.03,f,1007.37,M,550.84,F*2F
2024-08-04T13:34:49.4161471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.23,f,1008.35,M,551.37,F*24
2024-08-04T13:34:52.0875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.12,f,1008.92,M,551.69,F*29
2024-08-04T13:34:54.8088163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.53,f,1008.44,M,551.42,F*27
2024-08-04T13:34:57.4977041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.87,f,1009.15,M,551.81,F*2D
2024-08-04T13:35:00.2002763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.57,f,1009.06,M,551.76,F*2A
2024-08-04T13:35:02.8871620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.60,f,1009.99,M,552.27,F*2C
2024-08-04T13:35:05.5741717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.45,f,1010.24,M,552.41,F*22
2024-08-04T13:35:08.2611225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.59,f,1009.98,M,552.27,F*27
2024-08-04T13:35:10.9519024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.42,f,1010.54,M,552.57,F*24
2024-08-04T13:35:13.6507233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.60,f,1010.90,M,552.77,F*2D
2024-08-04T13:35:16.3532512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.44,f,1010.85,M,552.74,F*2C
2024-08-04T13:35:19.0403185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.86,f,1011.59,M,553.14,F*2B
2024-08-04T13:35:21.7468499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.36,f,1011.44,M,553.06,F*2F
2024-08-04T13:35:24.4494582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.12,f,1011.97,M,553.35,F*2C
2024-08-04T13:35:27.1623314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.68,f,1012.14,M,553.45,F*2E
2024-08-04T13:35:29.8690664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.54,f,1012.10,M,553.42,F*22
2024-08-04T13:35:32.5716925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.89,f,1011.90,M,553.32,F*24
2024-08-04T13:35:35.2742419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.40,f,1013.28,M,554.07,F*2F
2024-08-04T13:35:37.9786922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.79,f,1012.48,M,553.63,F*22
2024-08-04T13:35:40.6811103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.33,f,1013.26,M,554.06,F*24
2024-08-04T13:35:43.3872080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.43,f,1013.29,M,554.07,F*2D
2024-08-04T13:35:46.0897776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.40,f,1012.97,M,553.90,F*24
2024-08-04T13:35:48.8101881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-08-04T13:35:51.5127925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.35,f,1013.57,M,554.22,F*23
2024-08-04T13:35:54.2032736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.41,f,1013.59,M,554.24,F*28
2024-08-04T13:35:56.9067674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.79,f,1014.31,M,554.63,F*2B
2024-08-04T13:35:59.6250230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-08-04T13:36:02.3276356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.23,f,1013.53,M,554.20,F*22
2024-08-04T13:36:05.0302198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.98,f,1014.67,M,554.83,F*26
2024-08-04T13:36:07.7359413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.21,F*2F
2024-08-04T13:36:10.4542649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.97,f,1015.28,M,555.16,F*27
2024-08-04T13:36:13.1724414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.36,f,1014.18,M,554.56,F*2D
2024-08-04T13:36:15.9185624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.44,f,1014.51,M,554.74,F*2A
2024-08-04T13:36:18.6209752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.72,f,1014.59,M,554.79,F*2A
2024-08-04T13:36:21.3080840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.77,f,1014.61,M,554.80,F*22
2024-08-04T13:36:24.0886469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.73,f,1014.90,M,554.95,F*2D
2024-08-04T13:36:26.7912445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.35,f,1014.79,M,554.89,F*25
2024-08-04T13:36:29.5134675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.47,f,1015.13,M,555.08,F*2D
2024-08-04T13:36:32.2316495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.33,f,1015.08,M,555.06,F*2A
2024-08-04T13:36:34.9187094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.26,f,1014.76,M,554.88,F*29
2024-08-04T13:36:37.6368953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.97,f,1015.28,M,555.16,F*27
2024-08-04T13:36:40.3239360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.62,f,1015.17,M,555.10,F*27
2024-08-04T13:36:43.0300849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.04,f,1015.61,M,555.34,F*22
2024-08-04T13:36:45.7170938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.70,f,1015.50,M,555.28,F*2D
2024-08-04T13:36:48.4294906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.10,f,1015.32,M,555.18,F*2C
2024-08-04T13:36:51.1319824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.64,f,1015.79,M,555.44,F*2A
2024-08-04T13:36:53.8523350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.44,f,1015.42,M,555.24,F*25
2024-08-04T13:36:56.5549198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.34,f,1016.00,M,555.56,F*20
2024-08-04T13:36:59.2984784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.85,f,1016.16,M,555.64,F*2C
2024-08-04T13:37:02.0042449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.09,f,1016.23,M,555.68,F*25
2024-08-04T13:37:04.6913202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.76,f,1017.04,M,556.13,F*24
2024-08-04T13:37:07.4094962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.39,f,1015.71,M,555.40,F*2E
2024-08-04T13:37:10.1309463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.43,f,1016.94,M,556.07,F*2F
2024-08-04T13:37:12.8528768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.38,f,1017.23,M,556.23,F*29
2024-08-04T13:37:15.5711077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.21,f,1016.88,M,556.04,F*25
2024-08-04T13:37:18.2891611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.85,f,1018.29,M,556.81,F*22
2024-08-04T13:37:20.9918747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.42,f,1016.94,M,556.07,F*2E
2024-08-04T13:37:23.7648064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.68,f,1018.54,M,556.95,F*2F
2024-08-04T13:37:26.4783998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.90,f,1016.78,M,555.98,F*25
2024-08-04T13:37:29.2279061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.42,f,1018.77,M,557.07,F*2F
2024-08-04T13:37:31.9616903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.68,f,1017.63,M,556.45,F*27
2024-08-04T13:37:34.6954936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.04,f,1019.87,M,557.67,F*21
2024-08-04T13:37:37.4137810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.69,f,1017.94,M,556.62,F*2A
2024-08-04T13:37:40.0425437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.66,f,1019.45,M,557.44,F*28
2024-08-04T13:37:42.7607293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.28,f,1018.12,M,556.71,F*22
2024-08-04T13:37:45.4788610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.07,f,1019.88,M,557.68,F*22
2024-08-04T13:37:48.1816404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.29,f,1019.34,M,557.38,F*2E
2024-08-04T13:37:50.8997942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.81,f,1020.11,M,557.80,F*20
2024-08-04T13:37:53.6180581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.95,f,1019.84,M,557.66,F*28
2024-08-04T13:37:56.3518909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.44,f,1019.69,M,557.57,F*25
2024-08-04T13:37:59.0700832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.48,f,1020.01,M,557.75,F*2E
2024-08-04T13:38:01.7882968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.05,f,1020.49,M,558.01,F*29
2024-08-04T13:38:04.5121218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-08-04T13:38:07.2644956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.47,f,1020.61,M,558.08,F*2C
2024-08-04T13:38:09.9826541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.18,f,1020.83,M,558.20,F*21
2024-08-04T13:38:12.7008482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.42,f,1021.21,M,558.40,F*29
2024-08-04T13:38:15.4345595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.32,f,1021.18,M,558.39,F*2A
2024-08-04T13:38:18.1685439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.25,f,1021.77,M,558.71,F*2B
2024-08-04T13:38:20.8909278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.94,f,1021.67,M,558.66,F*25
2024-08-04T13:38:23.6247065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.60,f,1021.87,M,558.77,F*23
2024-08-04T13:38:26.3430716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.05,f,1022.62,M,559.17,F*28
2024-08-04T13:38:29.1339073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.60,f,1022.18,M,558.93,F*2D
2024-08-04T13:38:31.8678806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.47,f,1022.75,M,559.25,F*29
2024-08-04T13:38:34.5548409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.23,f,1022.67,M,559.20,F*2D
2024-08-04T13:38:37.2777252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.48,f,1023.06,M,559.41,F*22
2024-08-04T13:38:40.0314570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.51,f,1023.67,M,559.75,F*24
2024-08-04T13:38:42.7533142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.72,f,1023.13,M,559.45,F*2B
2024-08-04T13:38:45.4715393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.06,f,1024.45,M,560.18,F*2A
2024-08-04T13:38:48.2053685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.98,f,1023.82,M,559.83,F*23
2024-08-04T13:38:50.9886717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.45,f,1024.57,M,560.24,F*21
2024-08-04T13:38:53.7252015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.95,f,1023.81,M,559.83,F*2D
2024-08-04T13:38:56.4353195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.92,f,1025.02,M,560.49,F*22
2024-08-04T13:38:59.1780150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.63,f,1024.63,M,560.27,F*21
2024-08-04T13:39:01.8807077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.03,f,1025.97,M,561.01,F*2F
2024-08-04T13:39:04.6182145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.16,f,1025.09,M,560.53,F*2F
2024-08-04T13:39:07.3471223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.93,f,1025.63,M,560.82,F*25
2024-08-04T13:39:10.0920470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.92,f,1026.24,M,561.15,F*29
2024-08-04T13:39:12.8414713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.67,f,1026.16,M,561.11,F*26
2024-08-04T13:39:15.5909023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.99,f,1027.48,M,561.83,F*21
2024-08-04T13:39:18.3247707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.67,f,1026.47,M,561.28,F*29
2024-08-04T13:39:21.0781919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.66,f,1028.29,M,562.28,F*28
2024-08-04T13:39:23.8044925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.56,f,1026.74,M,561.43,F*29
2024-08-04T13:39:26.5440865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.45,f,1028.84,M,562.58,F*2F
2024-08-04T13:39:29.2933949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.36,f,1027.89,M,562.06,F*25
2024-08-04T13:39:32.0272638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.13,f,1029.04,M,562.69,F*24
2024-08-04T13:39:34.7766945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.90,f,1028.97,M,562.65,F*2B
2024-08-04T13:39:37.5262591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.24,f,1029.08,M,562.71,F*25
2024-08-04T13:39:40.2756171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.97,f,1029.61,M,563.00,F*24
2024-08-04T13:39:43.0303198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.42,f,1029.74,M,563.07,F*20
2024-08-04T13:39:45.7796921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.42,f,1030.05,M,563.24,F*2E
2024-08-04T13:39:48.5448540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.70,f,1030.13,M,563.28,F*24
2024-08-04T13:39:51.2942532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.48,f,1030.37,M,563.41,F*20
2024-08-04T13:39:54.0436147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.60,f,1030.41,M,563.43,F*29
2024-08-04T13:39:56.7850621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.32,f,1031.24,M,563.89,F*29
2024-08-04T13:39:59.5500956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.74,f,1030.15,M,563.29,F*27
2024-08-04T13:40:02.3179560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.40,f,1031.87,M,564.23,F*24
2024-08-04T13:40:05.0674810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.47,f,1030.67,M,563.58,F*23
2024-08-04T13:40:07.8011935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.96,f,1031.74,M,564.16,F*24
2024-08-04T13:40:10.5628521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.09,f,1030.86,M,563.68,F*26
2024-08-04T13:40:13.3278412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.65,f,1032.25,M,564.44,F*2A
2024-08-04T13:40:16.0949483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.00,f,1031.14,M,563.83,F*21
2024-08-04T13:40:18.8599046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.10,f,1032.08,M,564.35,F*21
2024-08-04T13:40:21.5781747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.11,f,1031.48,M,564.02,F*21
2024-08-04T13:40:24.3431736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.62,f,1031.63,M,564.10,F*2F
2024-08-04T13:40:27.0769864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.41,f,1031.87,M,564.23,F*25
2024-08-04T13:40:29.8458425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.17,f,1031.80,M,564.19,F*28
2024-08-04T13:40:32.6015422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.93,f,1032.64,M,564.65,F*24
2024-08-04T13:40:35.3384668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.60,f,1032.54,M,564.60,F*2E
2024-08-04T13:40:38.1191067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.48,f,1033.42,M,565.08,F*2B
2024-08-04T13:40:40.8840313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.69,f,1032.57,M,564.61,F*25
2024-08-04T13:40:43.6178722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.77,f,1034.42,M,565.63,F*2E
2024-08-04T13:40:46.3828759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.22,f,1033.34,M,565.04,F*2A
2024-08-04T13:40:49.1479342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.74,f,1035.33,M,566.12,F*2A
2024-08-04T13:40:51.9003500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.86,f,1035.36,M,566.14,F*24
2024-08-04T13:40:54.7748518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.89,f,1036.29,M,566.65,F*2F
2024-08-04T13:40:57.5549994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.20,f,1037.30,M,567.20,F*21
2024-08-04T13:41:00.3221533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.20,f,1037.30,M,567.20,F*21
2024-08-04T13:41:02.9601481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-08-04T13:41:05.7564806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-08-04T13:41:08.4744737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-08-04T13:41:11.2864954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.93,f,1043.00,M,570.32,F*2C
2024-08-04T13:41:14.0203503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.25,f,1041.88,M,569.71,F*26
2024-08-04T13:41:16.8009143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.45,f,1043.47,M,570.57,F*25
2024-08-04T13:41:19.5972470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.98,f,1043.32,M,570.50,F*21
2024-08-04T13:41:22.3153053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.82,f,1044.19,M,570.97,F*28
2024-08-04T13:41:25.0846416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.77,f,1044.48,M,571.13,F*28
2024-08-04T13:41:27.8654466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.00,f,1044.55,M,571.17,F*21
2024-08-04T13:41:30.6617385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.71,f,1045.37,M,571.62,F*2E
2024-08-04T13:41:33.4463241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.66,f,1045.66,M,571.78,F*2F
2024-08-04T13:41:36.2354049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.53,f,1046.85,M,572.42,F*29
2024-08-04T13:41:39.0160787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.11,f,1047.33,M,572.68,F*29
2024-08-04T13:41:41.8591437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.52,f,1048.36,M,573.25,F*23
2024-08-04T13:41:44.6554497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.96,f,1048.81,M,573.49,F*23
2024-08-04T13:41:47.4361148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.74,f,1049.96,M,574.12,F*25
2024-08-04T13:41:50.2104724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.45,f,1050.78,M,574.57,F*2D
2024-08-04T13:41:53.0222712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.07,f,1051.58,M,575.01,F*2C
2024-08-04T13:41:55.8342936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.62,f,1052.97,M,575.77,F*2A
2024-08-04T13:41:58.6479271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.12,f,1052.21,M,575.35,F*20
2024-08-04T13:42:01.4443355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.30,f,1054.39,M,576.55,F*21
2024-08-04T13:42:04.2615167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.58,f,1052.96,M,575.76,F*23
2024-08-04T13:42:07.0724313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.02,f,1055.53,M,577.17,F*23
2024-08-04T13:42:09.8863199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.71,f,1053.30,M,575.95,F*29
2024-08-04T13:42:12.7138751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.05,f,1055.84,M,577.34,F*28
2024-08-04T13:42:15.5257953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.34,f,1054.41,M,576.56,F*29
2024-08-04T13:42:18.3533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.40,f,1055.95,M,577.40,F*2A
2024-08-04T13:42:21.3214737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.83,f,1055.17,M,576.97,F*21
2024-08-04T13:42:24.0708951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.54,f,1055.99,M,577.42,F*21
2024-08-04T13:42:26.8828622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.84,f,1056.39,M,577.64,F*20
2024-08-04T13:42:29.6477735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.45,f,1055.66,M,577.24,F*26
2024-08-04T13:42:32.4184172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.77,f,1056.98,M,577.96,F*28
2024-08-04T13:42:35.2479502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.16,f,1055.87,M,577.36,F*2B
2024-08-04T13:42:38.0631033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.59,f,1058.14,M,578.60,F*2F
2024-08-04T13:42:40.8906736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.50,f,1055.98,M,577.42,F*24
2024-08-04T13:42:43.7807092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-08-04T13:42:46.6237164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.49,f,1056.89,M,577.92,F*21
2024-08-04T13:42:49.4670176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.91,f,1058.85,M,578.99,F*27
2024-08-04T13:42:52.2871325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.04,f,1057.06,M,578.01,F*24
2024-08-04T13:42:55.0522777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.80,f,1059.42,M,579.30,F*29
2024-08-04T13:42:57.8641930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.88,f,1058.23,M,578.65,F*22
2024-08-04T13:43:00.6605391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.10,f,1059.21,M,579.18,F*2F
2024-08-04T13:43:03.5035753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.34,f,1059.28,M,579.22,F*29
2024-08-04T13:43:06.3312022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.54,f,1059.04,M,579.09,F*29
2024-08-04T13:43:09.1429861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.56,f,1059.96,M,579.59,F*26
2024-08-04T13:43:11.9878851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.40,f,1060.22,M,579.73,F*23
2024-08-04T13:43:14.8002529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.41,f,1059.92,M,579.57,F*2A
2024-08-04T13:43:17.6590570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.37,f,1060.51,M,579.89,F*23
2024-08-04T13:43:20.4918139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.50,f,1060.55,M,579.92,F*2C
2024-08-04T13:43:23.3001618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.01,f,1061.01,M,580.17,F*24
2024-08-04T13:43:26.1288281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.15,f,1061.06,M,580.19,F*28
2024-08-04T13:43:28.9720909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.79,f,1061.25,M,580.30,F*28
2024-08-04T13:43:31.7995871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.25,f,1062.00,M,580.71,F*25
2024-08-04T13:43:34.6584009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.01,f,1061.62,M,580.50,F*20
2024-08-04T13:43:37.5015563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.33,f,1062.63,M,581.05,F*27
2024-08-04T13:43:40.3133890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.03,f,1062.54,M,581.00,F*25
2024-08-04T13:43:43.1589543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.54,f,1062.70,M,581.09,F*28
2024-08-04T13:43:46.0021784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.86,f,1062.80,M,581.14,F*24
2024-08-04T13:43:48.8338391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.35,f,1063.25,M,581.39,F*23
2024-08-04T13:43:51.6615458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.45,f,1063.59,M,581.58,F*29
2024-08-04T13:43:54.4918721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.65,f,1064.56,M,582.11,F*27
2024-08-04T13:43:57.4444036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.37,f,1063.87,M,581.73,F*2E
2024-08-04T13:44:00.3031997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.23,f,1064.74,M,582.20,F*26
2024-08-04T13:44:03.1643019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.56,f,1064.84,M,582.26,F*2D
2024-08-04T13:44:06.0075046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.10,f,1065.31,M,582.52,F*25
2024-08-04T13:44:08.7451252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.96,f,1065.87,M,582.83,F*29
2024-08-04T13:44:11.6351425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.74,f,1065.81,M,582.79,F*26
2024-08-04T13:44:14.5096219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.17,f,1067.16,M,583.53,F*29
2024-08-04T13:44:17.3527398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.91,f,1066.16,M,582.98,F*2E
2024-08-04T13:44:20.1490747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.15,f,1067.46,M,583.69,F*24
2024-08-04T13:44:22.9765723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-08-04T13:44:25.7940168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-08-04T13:44:28.6406256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.94,f,1068.31,M,584.16,F*2B
2024-08-04T13:44:31.5150694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.71,f,1068.84,M,584.45,F*2A
2024-08-04T13:44:34.3738225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.93,f,1068.91,M,584.49,F*2E
2024-08-04T13:44:37.2195542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.48,f,1070.00,M,585.08,F*2A
2024-08-04T13:44:40.0782521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.07,f,1069.87,M,585.01,F*2F
2024-08-04T13:44:42.9526352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.65,f,1071.26,M,585.77,F*2C
2024-08-04T13:44:45.8115589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.14,f,1071.11,M,585.69,F*21
2024-08-04T13:44:48.7015854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.11,f,1072.32,M,586.35,F*20
2024-08-04T13:44:51.5500852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.63,f,1072.48,M,586.44,F*2E
2024-08-04T13:44:54.3776060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.91,f,1075.00,M,587.82,F*2E
2024-08-04T13:44:57.3171654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.30,f,1073.60,M,587.05,F*2E
2024-08-04T13:45:00.1916715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.33,f,1076.35,M,588.55,F*20
2024-08-04T13:45:03.0211872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.47,f,1075.17,M,587.91,F*20
2024-08-04T13:45:05.8645554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.32,f,1076.95,M,588.89,F*28
2024-08-04T13:45:08.7388335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.78,f,1077.10,M,588.96,F*24
2024-08-04T13:45:11.6621405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.14,f,1077.21,M,589.02,F*27
2024-08-04T13:45:14.5152141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.45,f,1077.91,M,589.41,F*2D
2024-08-04T13:45:17.3739608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.00,f,1078.08,M,589.50,F*22
2024-08-04T13:45:20.2484410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.53,f,1079.15,M,590.09,F*2D
2024-08-04T13:45:23.1400601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.46,f,1078.52,M,589.74,F*26
2024-08-04T13:45:26.0236536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.02,f,1079.61,M,590.34,F*26
2024-08-04T13:45:28.9487159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.97,f,1079.59,M,590.33,F*25
2024-08-04T13:45:31.8486205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.43,f,1080.34,M,590.74,F*27
2024-08-04T13:45:34.7230262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-08-04T13:45:37.5505574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.52,f,1080.98,M,591.09,F*28
2024-08-04T13:45:40.4470507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.40,f,1080.94,M,591.07,F*29
2024-08-04T13:45:43.4174069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.77,f,1081.67,M,591.46,F*2B
2024-08-04T13:45:46.3230686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.47,f,1081.58,M,591.41,F*23
2024-08-04T13:45:49.2346303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.27,f,1081.82,M,591.54,F*27
2024-08-04T13:45:52.1090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.86,f,1082.61,M,591.98,F*2B
2024-08-04T13:45:54.8936579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.14,f,1082.39,M,591.86,F*22
2024-08-04T13:45:57.7524009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.75,f,1083.49,M,592.46,F*29
2024-08-04T13:46:00.6425279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.71,f,1082.86,M,592.12,F*28
2024-08-04T13:46:03.5421970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.62,f,1083.45,M,592.44,F*21
2024-08-04T13:46:06.4322311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.33,f,1083.36,M,592.39,F*2B
2024-08-04T13:46:09.3847536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.55,f,1084.65,M,593.09,F*24
2024-08-04T13:46:12.2746981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.83,f,1083.51,M,592.47,F*28
2024-08-04T13:46:15.1373029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.15,f,1085.13,M,593.36,F*27
2024-08-04T13:46:18.0274817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.46,f,1083.40,M,592.41,F*27
2024-08-04T13:46:20.9194236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.25,f,1086.08,M,593.88,F*2B
2024-08-04T13:46:23.8094791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.38,f,1083.98,M,592.73,F*28
2024-08-04T13:46:26.7150872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.16,f,1086.66,M,594.19,F*2A
2024-08-04T13:46:29.6208502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.12,f,1084.21,M,592.85,F*2D
2024-08-04T13:46:32.5107188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.20,f,1086.98,M,594.37,F*21
2024-08-04T13:46:35.4165407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.63,f,1084.98,M,593.27,F*2E
2024-08-04T13:46:38.3221930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.07,f,1087.55,M,594.68,F*20
2024-08-04T13:46:41.2277868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.15,f,1086.96,M,594.36,F*28
2024-08-04T13:46:44.1366997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.87,f,1088.71,M,595.31,F*24
2024-08-04T13:46:47.0268734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.93,f,1088.72,M,595.32,F*21
2024-08-04T13:46:49.9324615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.25,f,1090.04,M,596.04,F*25
2024-08-04T13:46:52.8226486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.18,f,1090.93,M,596.53,F*28
2024-08-04T13:46:55.7593613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.02,f,1090.88,M,596.50,F*2A
2024-08-04T13:46:58.6649571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.12,f,1092.75,M,597.52,F*2B
2024-08-04T13:47:01.5707809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.47,f,1092.24,M,597.25,F*29
2024-08-04T13:47:04.4945528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.72,f,1095.06,M,598.79,F*2E
2024-08-04T13:47:07.4279218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.52,f,1094.39,M,598.42,F*2B
2024-08-04T13:47:10.3524793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.20,f,1096.73,M,599.70,F*2A
2024-08-04T13:47:13.2737774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.13,f,1097.32,M,600.02,F*2A
2024-08-04T13:47:16.2730527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.24,f,1099.49,M,601.21,F*2B
2024-08-04T13:47:19.2256626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.61,f,1100.52,M,601.77,F*24
2024-08-04T13:47:22.1760391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.13,f,1102.20,M,602.69,F*2C
2024-08-04T13:47:25.1285896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.26,f,1104.07,M,603.71,F*26
2024-08-04T13:47:28.0834309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.17,f,1106.17,M,604.86,F*23
2024-08-04T13:47:30.9421553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.43,f,1106.86,M,605.24,F*2A
2024-08-04T13:47:33.8634143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.15,f,1108.30,M,606.02,F*2A
2024-08-04T13:47:36.8041017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.37,f,1107.76,M,605.73,F*20
2024-08-04T13:47:39.7597136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.85,f,1108.82,M,606.31,F*2B
2024-08-04T13:47:41.6997960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.99,f,1108.25,M,606.00,F*2B
2024-08-04T13:47:44.1705640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.94,f,1109.45,M,606.66,F*2D
2024-08-04T13:47:46.6232383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.16,f,1109.22,M,606.53,F*20
2024-08-04T13:47:49.0915327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.09,f,1109.50,M,606.68,F*2D
2024-08-04T13:47:51.5596819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.42,f,1110.82,M,607.40,F*2A
2024-08-04T13:47:54.0226572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.26,f,1109.25,M,606.54,F*23
2024-08-04T13:47:56.4622043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.10,f,1111.64,M,607.85,F*2E
2024-08-04T13:47:58.9305627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-08-04T13:48:01.3831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.20,f,1111.97,M,608.03,F*2F
2024-08-04T13:48:03.8541249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.56,f,1110.86,M,607.43,F*28
2024-08-04T13:48:06.3179021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.91,f,1111.88,M,607.98,F*29
2024-08-04T13:48:08.7704397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.72,f,1112.13,M,608.12,F*27
2024-08-04T13:48:11.2296846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.81,f,1112.16,M,608.14,F*28
2024-08-04T13:48:13.6823910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.45,f,1112.66,M,608.41,F*2E
2024-08-04T13:48:16.1505540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.18,f,1112.88,M,608.53,F*24
2024-08-04T13:48:18.6030994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.51,f,1112.98,M,608.58,F*23
2024-08-04T13:48:21.0724368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.69,f,1113.95,M,609.11,F*2D
2024-08-04T13:48:23.5240504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.49,f,1113.28,M,608.75,F*2C
2024-08-04T13:48:25.9970948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.06,f,1114.67,M,609.51,F*29
2024-08-04T13:48:28.4525975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.88,f,1113.70,M,608.98,F*2E
2024-08-04T13:48:30.9520840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.47,f,1115.10,M,609.74,F*25
2024-08-04T13:48:33.4235175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.75,f,1115.19,M,609.79,F*20
2024-08-04T13:48:35.8448121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.35,f,1115.07,M,609.73,F*21
2024-08-04T13:48:38.3287315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.69,f,1115.47,M,609.95,F*25
2024-08-04T13:48:40.7833913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.92,f,1116.15,M,610.32,F*2B
2024-08-04T13:48:43.2360172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.68,f,1115.77,M,610.11,F*29
2024-08-04T13:48:45.6886029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.01,f,1115.88,M,610.17,F*21
2024-08-04T13:48:48.2238000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.89,f,1117.67,M,611.15,F*26
2024-08-04T13:48:50.7404218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.06,f,1115.89,M,610.18,F*28
2024-08-04T13:48:53.2087569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.50,f,1117.55,M,611.08,F*2F
2024-08-04T13:48:55.6458197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.61,f,1116.97,M,610.77,F*29
2024-08-04T13:48:58.0622125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.60,f,1117.27,M,610.93,F*29
2024-08-04T13:49:00.5304946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.71,f,1117.61,M,611.12,F*20
2024-08-04T13:49:02.9832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.17,f,1117.45,M,611.03,F*26
2024-08-04T13:49:05.4395118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.13,f,1118.66,M,611.69,F*27
2024-08-04T13:49:07.9079366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.12,f,1118.04,M,611.35,F*22
2024-08-04T13:49:10.3760565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-08-04T13:49:12.8167636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.89,f,1117.97,M,611.32,F*2D
2024-08-04T13:49:15.2876887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.60,f,1119.41,M,612.10,F*28
2024-08-04T13:49:17.7402183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.61,f,1118.80,M,611.77,F*25
2024-08-04T13:49:20.2398690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.05,f,1119.54,M,612.17,F*29
2024-08-04T13:49:22.6924623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.79,f,1120.38,M,612.63,F*27
2024-08-04T13:49:25.1518124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.73,f,1120.06,M,612.45,F*25
2024-08-04T13:49:27.6262550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.00,f,1120.45,M,612.67,F*24
2024-08-04T13:49:30.0788705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.42,f,1119.96,M,612.40,F*21
2024-08-04T13:49:32.5314213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.90,f,1121.33,M,613.15,F*27
2024-08-04T13:49:35.0505707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.22,f,1120.51,M,612.70,F*27
2024-08-04T13:49:37.5121918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.61,f,1122.15,M,613.60,F*2A
2024-08-04T13:49:39.9648890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.80,f,1121.30,M,613.13,F*23
2024-08-04T13:49:42.4174927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.42,f,1121.49,M,613.24,F*26
2024-08-04T13:49:44.8857893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.71,f,1122.49,M,613.78,F*28
2024-08-04T13:49:47.3385246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.14,f,1122.01,M,613.52,F*2C
2024-08-04T13:49:49.7285850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.75,f,1123.11,M,614.12,F*2D
2024-08-04T13:49:52.1812806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.64,f,1123.08,M,614.11,F*26
2024-08-04T13:49:54.6650446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.89,f,1123.15,M,614.15,F*2D
2024-08-04T13:49:57.1247970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.66,f,1124.91,M,615.11,F*27
2024-08-04T13:49:59.5235339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.51,f,1123.95,M,614.59,F*2B
2024-08-04T13:50:02.0229559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.09,f,1125.96,M,615.68,F*22
2024-08-04T13:50:04.4912531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.70,f,1125.53,M,615.45,F*2C
2024-08-04T13:50:07.0063836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.96,f,1126.53,M,615.99,F*21
2024-08-04T13:50:09.4590003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.81,f,1126.48,M,615.97,F*23
2024-08-04T13:50:11.9428221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.68,f,1127.36,M,616.45,F*2D
2024-08-04T13:50:14.4110749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.82,f,1127.40,M,616.47,F*2A
2024-08-04T13:50:16.8637410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-08-04T13:50:19.3164787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.03,f,1129.29,M,617.50,F*20
2024-08-04T13:50:21.7846109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.68,f,1128.58,M,617.11,F*28
2024-08-04T13:50:24.2217104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.75,f,1130.12,M,617.96,F*29
2024-08-04T13:50:26.7366969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.75,f,1130.12,M,617.96,F*29
2024-08-04T13:50:29.2072313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.91,f,1130.48,M,618.15,F*27
2024-08-04T13:50:31.6693574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.05,f,1132.35,M,619.18,F*22
2024-08-04T13:50:34.0710928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.21,f,1132.40,M,619.20,F*2D
2024-08-04T13:50:36.5121610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.72,f,1133.77,M,619.95,F*2C
2024-08-04T13:50:38.9335321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.41,f,1133.68,M,619.90,F*27
2024-08-04T13:50:41.3862170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.33,f,1135.18,M,620.72,F*2B
2024-08-04T13:50:43.8231867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.48,f,1135.83,M,621.08,F*2B
2024-08-04T13:50:46.2602074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.39,f,1137.02,M,621.73,F*2D
2024-08-04T13:50:48.7068017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.37,f,1138.23,M,622.39,F*26
2024-08-04T13:50:51.1752318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.70,f,1138.34,M,622.45,F*28
2024-08-04T13:50:53.7099155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.50,f,1140.11,M,623.42,F*27
2024-08-04T13:50:56.1625532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.27,f,1140.64,M,623.71,F*27
2024-08-04T13:50:58.6151558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.48,f,1141.62,M,624.25,F*28
2024-08-04T13:51:01.0678322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.20,f,1142.76,M,624.87,F*24
2024-08-04T13:51:03.5141667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.61,f,1143.79,M,625.43,F*2C
2024-08-04T13:51:05.9715475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.16,f,1144.27,M,625.69,F*2E
2024-08-04T13:51:08.4085721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.85,f,1146.00,M,626.64,F*20
2024-08-04T13:51:10.8611315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.93,f,1146.64,M,626.99,F*2C
2024-08-04T13:51:13.3294053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.61,f,1147.15,M,627.27,F*20
2024-08-04T13:51:15.7976070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-08-04T13:51:18.2502865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.51,f,1148.95,M,628.25,F*23
2024-08-04T13:51:20.7213178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.20,f,1150.38,M,629.03,F*22
2024-08-04T13:51:23.1739928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.45,f,1151.37,M,629.57,F*2D
2024-08-04T13:51:25.6733562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.27,f,1152.53,M,630.21,F*28
2024-08-04T13:51:28.1415707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.42,f,1153.49,M,630.74,F*24
2024-08-04T13:51:30.5996090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.96,f,1154.26,M,631.16,F*24
2024-08-04T13:51:33.0598977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.69,f,1156.01,M,632.12,F*21
2024-08-04T13:51:35.5045124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.83,f,1156.05,M,632.14,F*27
2024-08-04T13:51:38.0116248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.66,f,1159.36,M,633.94,F*2D
2024-08-04T13:51:40.4816886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.70,f,1158.76,M,633.62,F*24
2024-08-04T13:51:42.9029076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.67,f,1161.49,M,635.11,F*26
2024-08-04T13:51:45.3868323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.02,f,1161.90,M,635.34,F*24
2024-08-04T13:51:47.8395414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.42,f,1163.86,M,636.40,F*2F
2024-08-04T13:51:50.3511990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.35,f,1165.36,M,637.23,F*2E
2024-08-04T13:51:52.7989448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.61,f,1166.66,M,637.94,F*21
2024-08-04T13:51:55.2359706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.48,f,1167.83,M,638.58,F*28
2024-08-04T13:51:57.6602959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.97,f,1169.81,M,639.66,F*2C
2024-08-04T13:52:00.1128723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.84,f,1170.08,M,639.81,F*21
2024-08-04T13:52:02.5621118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.99,f,1172.87,M,641.33,F*26
2024-08-04T13:52:05.0341861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.54,f,1173.64,M,641.76,F*2C
2024-08-04T13:52:07.4868181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.25,f,1175.39,M,642.71,F*26
2024-08-04T13:52:09.9570238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.25,f,1175.39,M,642.71,F*26
2024-08-04T13:52:12.4096587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.67,f,1184.96,M,647.94,F*29
2024-08-04T13:52:14.8677923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.51,f,1193.14,M,652.42,F*24
2024-08-04T13:52:17.3360811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.75,f,1191.08,M,651.29,F*21
2024-08-04T13:52:19.8042646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.57,f,1192.85,M,652.26,F*2E
2024-08-04T13:52:22.2596156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.99,f,1194.51,M,653.16,F*2A
2024-08-04T13:52:24.7187934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.08,f,1193.93,M,652.85,F*2F
2024-08-04T13:52:27.1870707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.28,f,1195.82,M,653.88,F*20
2024-08-04T13:52:29.6453373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.42,f,1194.64,M,653.24,F*2A
2024-08-04T13:52:32.1210527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.39,f,1196.15,M,654.06,F*2B
2024-08-04T13:52:34.5821300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.19,f,1196.09,M,654.03,F*21
2024-08-04T13:52:37.0346401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.86,f,1196.30,M,654.14,F*2B
2024-08-04T13:52:39.4757791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.97,f,1197.55,M,654.83,F*2B
2024-08-04T13:52:41.9751841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.83,f,1197.51,M,654.81,F*28
2024-08-04T13:52:44.4276731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.40,f,1197.99,M,655.07,F*25
2024-08-04T13:52:46.8649317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.95,f,1198.46,M,655.32,F*27
2024-08-04T13:52:49.3360993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.39,f,1198.90,M,655.56,F*2A
2024-08-04T13:52:51.7933249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.69,f,1199.90,M,656.11,F*2B
2024-08-04T13:52:54.3084795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.61,f,1200.49,M,656.44,F*2A
2024-08-04T13:52:56.7767835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.39,f,1201.03,M,656.73,F*23
2024-08-04T13:52:59.1979621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.10,f,1201.55,M,657.02,F*2E
2024-08-04T13:53:01.6662932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.58,f,1202.00,M,657.26,F*26
2024-08-04T13:53:04.1131627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.30,M,657.97,F*2A
2024-08-04T13:53:06.5951071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.21,f,1203.11,M,657.87,F*26
2024-08-04T13:53:09.0508352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.64,f,1205.07,M,658.94,F*2E
2024-08-04T13:53:11.5278534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.30,f,1204.96,M,658.88,F*2B
2024-08-04T13:53:13.9805082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.90,f,1206.06,M,659.48,F*22
2024-08-04T13:53:16.4643022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.29,f,1206.79,M,659.88,F*2B
2024-08-04T13:53:18.9170658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.90,f,1207.59,M,660.32,F*2A
2024-08-04T13:53:21.3696787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.96,f,1208.52,M,660.83,F*27
2024-08-04T13:53:23.7980468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.82,f,1209.70,M,661.47,F*26
2024-08-04T13:53:26.2578613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.50,f,1209.90,M,661.58,F*28
2024-08-04T13:53:28.7259906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.26,f,1211.36,M,662.38,F*25
2024-08-04T13:53:31.1864406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.85,f,1211.53,M,662.48,F*28
2024-08-04T13:53:33.6411822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.85,f,1212.75,M,663.14,F*2B
2024-08-04T13:53:36.0938856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.26,f,1214.10,M,663.88,F*26
2024-08-04T13:53:38.5506955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.50,f,1214.48,M,664.08,F*22
2024-08-04T13:53:41.0190621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.49,f,1215.39,M,664.58,F*2B
2024-08-04T13:53:43.5028561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.41,f,1216.58,M,665.24,F*2A
2024-08-04T13:53:46.0337079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-04T13:53:48.5176228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.64,f,1217.87,M,665.94,F*21
2024-08-04T13:53:50.9857667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.71,f,1218.81,M,666.45,F*2E
2024-08-04T13:53:53.3800048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.54,f,1219.67,M,666.92,F*24
2024-08-04T13:53:55.7962239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.46,f,1220.87,M,667.58,F*20
2024-08-04T13:53:58.2331371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.01,f,1221.34,M,667.84,F*29
2024-08-04T13:54:00.7014683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.84,f,1222.50,M,668.47,F*23
2024-08-04T13:54:03.1696733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.69,f,1223.07,M,668.78,F*2D
2024-08-04T13:54:05.6379853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.38,f,1223.58,M,669.06,F*2D
2024-08-04T13:54:08.0831142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.38,f,1223.58,M,669.06,F*2D
2024-08-04T13:54:10.5457326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.44,f,1225.13,M,669.91,F*2C
2024-08-04T13:54:13.0081527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.34,f,1226.31,M,670.56,F*22
2024-08-04T13:54:15.4763939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.22,f,1227.19,M,671.04,F*2D
2024-08-04T13:54:17.9289431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.57,f,1227.30,M,671.09,F*29
2024-08-04T13:54:20.3972591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.09,f,1228.68,M,671.85,F*22
2024-08-04T13:54:22.8498891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.18,f,1228.40,M,671.70,F*23
2024-08-04T13:54:25.3562154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.06,f,1230.50,M,672.84,F*2B
2024-08-04T13:54:27.8087752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.81,f,1230.12,M,672.64,F*2E
2024-08-04T13:54:30.2508717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.32,f,1231.18,M,673.22,F*22
2024-08-04T13:54:32.7503991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.84,f,1232.56,M,673.97,F*25
2024-08-04T13:54:35.2206655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.74,f,1231.92,M,673.62,F*29
2024-08-04T13:54:37.6734158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.27,f,1234.52,M,675.05,F*21
2024-08-04T13:54:40.1416697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.53,f,1233.38,M,674.42,F*2C
2024-08-04T13:54:42.6169390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.09,f,1235.38,M,675.51,F*22
2024-08-04T13:54:45.1008170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.40,f,1235.17,M,675.40,F*23
2024-08-04T13:54:47.5533216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.96,f,1235.95,M,675.83,F*2B
2024-08-04T13:54:50.0217159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.08,f,1237.51,M,676.68,F*27
2024-08-04T13:54:52.5055043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.81,f,1237.43,M,676.63,F*24
2024-08-04T13:54:54.9894567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.74,f,1238.32,M,677.12,F*28
2024-08-04T13:54:57.5670785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.68,f,1239.22,M,677.61,F*26
2024-08-04T13:55:00.0416672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.33,f,1239.11,M,677.55,F*2F
2024-08-04T13:55:02.5449493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.49,f,1240.69,M,678.41,F*2D
2024-08-04T13:55:04.9507514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.84,f,1241.10,M,678.64,F*25
2024-08-04T13:55:07.4501720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.88,f,1242.02,M,679.15,F*2B
2024-08-04T13:55:09.9067567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.67,f,1243.18,M,679.78,F*27
2024-08-04T13:55:12.3905956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.08,f,1243.30,M,679.85,F*27
2024-08-04T13:55:14.8900942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.91,f,1244.47,M,680.48,F*23
2024-08-04T13:55:17.3894790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.52,f,1244.96,M,680.75,F*28
2024-08-04T13:55:19.8891363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.38,f,1245.83,M,681.23,F*20
2024-08-04T13:55:22.3886469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.19,f,1246.69,M,681.70,F*24
2024-08-04T13:55:24.9036669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.47,f,1247.38,M,682.08,F*24
2024-08-04T13:55:27.3875833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.78,f,1249.00,M,682.96,F*2F
2024-08-04T13:55:29.8870838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.53,f,1248.62,M,682.75,F*2F
2024-08-04T13:55:32.4804034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.29,f,1250.38,M,683.71,F*2D
2024-08-04T13:55:34.9954554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.17,f,1250.04,M,683.53,F*2C
2024-08-04T13:55:37.5132052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.25,f,1252.50,M,684.88,F*27
2024-08-04T13:55:39.9502193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.09,f,1251.84,M,684.52,F*2A
2024-08-04T13:55:42.4341160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.87,f,1253.60,M,685.48,F*2A
2024-08-04T13:55:44.9335709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.21,f,1253.71,M,685.53,F*2D
2024-08-04T13:55:47.4486518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.16,f,1254.61,M,686.03,F*2C
2024-08-04T13:55:49.9502082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.77,f,1256.32,M,686.96,F*27
2024-08-04T13:55:52.4808780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.09,f,1255.50,M,686.52,F*2A
2024-08-04T13:55:54.9804051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.02,f,1258.22,M,688.00,F*22
2024-08-04T13:55:57.5267872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.72,f,1257.52,M,687.62,F*2B
2024-08-04T13:56:00.0419583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.92,f,1258.80,M,688.32,F*23
2024-08-04T13:56:02.5596561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.44,f,1259.87,M,688.91,F*2C
2024-08-04T13:56:05.1216488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.09,f,1260.07,M,689.01,F*28
2024-08-04T13:56:07.6397001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.32,f,1262.27,M,690.22,F*2B
2024-08-04T13:56:10.1272897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.13,f,1261.91,M,690.02,F*25
2024-08-04T13:56:12.6621688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.96,f,1263.69,M,690.99,F*2A
2024-08-04T13:56:15.2087699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.25,f,1264.08,M,691.21,F*22
2024-08-04T13:56:17.7395901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.67,f,1264.21,M,691.28,F*26
2024-08-04T13:56:20.2548343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-08-04T13:56:22.8011702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.48,f,1266.29,M,692.41,F*2F
2024-08-04T13:56:25.3788092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.00,f,1267.97,M,693.33,F*24
2024-08-04T13:56:27.9250478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.01,f,1269.49,M,694.17,F*2C
2024-08-04T13:56:30.4402002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.71,f,1269.10,M,693.95,F*2C
2024-08-04T13:56:32.9553640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.16,f,1271.37,M,695.19,F*20
2024-08-04T13:56:35.5045996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.79,f,1271.26,M,695.13,F*22
2024-08-04T13:56:38.0665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.68,f,1273.36,M,696.28,F*2D
2024-08-04T13:56:40.6050905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.84,f,1273.41,M,696.31,F*27
2024-08-04T13:56:43.1571804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.45,f,1274.81,M,697.08,F*20
2024-08-04T13:56:45.7292154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.42,f,1275.72,M,697.57,F*27
2024-08-04T13:56:48.2598992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.94,f,1276.48,M,697.99,F*26
2024-08-04T13:56:50.8218933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.40,f,1277.54,M,698.57,F*29
2024-08-04T13:56:53.3837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.90,f,1278.60,M,699.15,F*2E
2024-08-04T13:56:55.9613975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.20,f,1279.61,M,699.70,F*2A
2024-08-04T13:56:58.5234834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.27,f,1280.85,M,700.38,F*2C
2024-08-04T13:57:01.0853654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.86,f,1281.95,M,700.98,F*2A
2024-08-04T13:57:03.6493406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.12,f,1282.63,M,701.35,F*26
2024-08-04T13:57:06.2268846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.96,f,1284.42,M,702.33,F*20
2024-08-04T13:57:08.7888872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.41,f,1283.94,M,702.07,F*20
2024-08-04T13:57:11.3594271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.41,f,1283.94,M,702.07,F*20
2024-08-04T13:57:13.9371007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.73,f,1286.48,M,703.46,F*20
2024-08-04T13:57:16.4991543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.16,f,1288.44,M,704.53,F*25
2024-08-04T13:57:19.0922971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.19,f,1288.75,M,704.70,F*26
2024-08-04T13:57:21.6613127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.91,f,1289.28,M,704.98,F*28
2024-08-04T13:57:24.2856803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.40,f,1291.25,M,706.07,F*2A
2024-08-04T13:57:26.8662543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.75,f,1291.36,M,706.12,F*2A
2024-08-04T13:57:29.4463028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-08-04T13:57:32.0239307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.21,f,1293.03,M,707.04,F*2A
2024-08-04T13:57:34.6483520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.55,f,1294.96,M,708.09,F*2A
2024-08-04T13:57:37.2443502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.47,f,1295.54,M,708.41,F*23
2024-08-04T13:57:39.8891692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.75,f,1296.24,M,708.79,F*2F
2024-08-04T13:57:42.4978252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.84,f,1297.18,M,709.31,F*25
2024-08-04T13:57:45.1067758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.67,f,1297.74,M,709.61,F*25
2024-08-04T13:57:47.6315246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.42,f,1299.18,M,710.40,F*2B
2024-08-04T13:57:50.2093353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.28,f,1299.75,M,710.71,F*28
2024-08-04T13:57:52.8024945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.60,f,1301.07,M,711.43,F*2D
2024-08-04T13:57:55.4113228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.38,f,1301.61,M,711.73,F*2A
2024-08-04T13:57:58.0201019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.74,f,1302.94,M,712.46,F*2A
2024-08-04T13:58:00.6317324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.19,f,1303.38,M,712.70,F*21
2024-08-04T13:58:03.2423618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.57,f,1304.41,M,713.26,F*2F
2024-08-04T13:58:05.8531599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.99,f,1305.15,M,713.67,F*2F
2024-08-04T13:58:08.4798762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.42,f,1306.50,M,714.40,F*2E
2024-08-04T13:58:11.0887265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.37,f,1307.10,M,714.73,F*27
2024-08-04T13:58:13.7756533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.10,f,1307.93,M,715.18,F*2D
2024-08-04T13:58:16.3918739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.83,f,1309.06,M,715.80,F*21
2024-08-04T13:58:18.9777573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.89,f,1309.39,M,715.98,F*2F
2024-08-04T13:58:21.5896776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.04,f,1311.26,M,717.01,F*20
2024-08-04T13:58:24.1984851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.68,f,1311.15,M,716.95,F*25
2024-08-04T13:58:26.8260660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.86,f,1312.73,M,717.81,F*25
2024-08-04T13:58:29.4818828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.20,f,1313.44,M,718.20,F*27
2024-08-04T13:58:32.1063364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.54,f,1313.85,M,718.42,F*25
2024-08-04T13:58:34.7151468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.92,f,1316.10,M,719.65,F*25
2024-08-04T13:58:37.4041642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.61,f,1315.40,M,719.27,F*2B
2024-08-04T13:58:40.0443303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.10,f,1317.07,M,720.18,F*2D
2024-08-04T13:58:42.6376646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.74,f,1317.88,M,720.62,F*27
2024-08-04T13:58:45.2620172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.55,f,1318.73,M,721.09,F*26
2024-08-04T13:58:47.9176548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-08-04T13:58:50.5422039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.12,f,1320.13,M,721.85,F*2A
2024-08-04T13:58:53.2014883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.17,f,1321.97,M,722.86,F*24
2024-08-04T13:58:55.8614009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.16,f,1321.97,M,722.86,F*25
2024-08-04T13:58:58.6108524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.02,f,1323.75,M,723.84,F*2E
2024-08-04T13:59:01.2615594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.49,f,1324.51,M,724.25,F*2A
2024-08-04T13:59:03.9326898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.39,f,1325.08,M,724.56,F*26
2024-08-04T13:59:06.5105042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.60,f,1326.06,M,725.10,F*22
2024-08-04T13:59:09.1191710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.31,f,1327.19,M,725.72,F*29
2024-08-04T13:59:11.7906509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.63,f,1328.21,M,726.27,F*2A
2024-08-04T13:59:14.4618632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.23,f,1329.30,M,726.87,F*20
2024-08-04T13:59:17.1957678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.92,f,1329.82,M,727.15,F*2A
2024-08-04T13:59:19.8671847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.16,f,1330.50,M,727.53,F*24
2024-08-04T13:59:22.5383626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.38,f,1331.79,M,728.23,F*26
2024-08-04T13:59:25.1616276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.67,f,1332.48,M,728.61,F*22
2024-08-04T13:59:27.8217726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.05,f,1333.52,M,729.18,F*27
2024-08-04T13:59:30.4618831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.38,f,1334.53,M,729.73,F*2F
2024-08-04T13:59:33.1332100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.46,f,1334.86,M,729.91,F*23
2024-08-04T13:59:35.8045278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.74,f,1336.47,M,730.79,F*21
2024-08-04T13:59:38.5930274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.70,f,1337.07,M,731.12,F*2E
2024-08-04T13:59:41.2690433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.88,f,1338.95,M,732.15,F*2C
2024-08-04T13:59:43.9560499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.88,f,1338.95,M,732.15,F*2C
2024-08-04T13:59:46.5648354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.13,f,1340.85,M,733.19,F*26
2024-08-04T13:59:49.2264757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.80,f,1342.58,M,734.13,F*20
2024-08-04T13:59:51.9290160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.15,f,1342.99,M,734.36,F*24
2024-08-04T13:59:54.6160133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.07,f,1344.80,M,735.34,F*2F
2024-08-04T13:59:57.3029790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-08-04T13:59:59.9899844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.47,f,1347.06,M,736.58,F*24
2024-08-04T14:00:02.6924490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.09,f,1347.85,M,737.01,F*20
2024-08-04T14:00:05.3950262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.38,f,1349.47,M,737.90,F*2F
2024-08-04T14:00:08.1756460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.82,f,1350.21,M,738.30,F*2D
2024-08-04T14:00:10.8663590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.66,f,1351.69,M,739.11,F*24
2024-08-04T14:00:13.5219195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.89,f,1352.36,M,739.48,F*22
2024-08-04T14:00:16.2246079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.24,f,1353.99,M,740.37,F*24
2024-08-04T14:00:18.9584929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.88,f,1354.80,M,740.81,F*26
2024-08-04T14:00:21.7235510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.87,f,1355.41,M,741.14,F*2A
2024-08-04T14:00:24.4416467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.61,f,1357.46,M,742.27,F*20
2024-08-04T14:00:27.1442745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.89,f,1357.54,M,742.31,F*22
2024-08-04T14:00:29.8407403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.19,f,1359.47,M,743.37,F*20
2024-08-04T14:00:32.5494592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.80,f,1359.96,M,743.63,F*2C
2024-08-04T14:00:35.2764102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.96,f,1361.53,M,744.49,F*21
2024-08-04T14:00:37.9946029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.49,f,1362.30,M,744.91,F*2F
2024-08-04T14:00:40.7127236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.95,f,1363.36,M,745.49,F*27
2024-08-04T14:00:43.4465824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.43,f,1365.03,M,746.40,F*2C
2024-08-04T14:00:46.1804583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.64,f,1365.70,M,746.77,F*2E
2024-08-04T14:00:48.9298863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.65,f,1366.62,M,747.28,F*27
2024-08-04T14:00:51.6497044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.43,f,1368.07,M,748.07,F*27
2024-08-04T14:00:54.3819641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.21,f,1368.31,M,748.20,F*22
2024-08-04T14:00:57.1312959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.23,M,749.25,F*25
2024-08-04T14:00:59.9625990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.56,f,1370.55,M,749.43,F*23
2024-08-04T14:01:02.6964552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.35,f,1371.71,M,750.06,F*26
2024-08-04T14:01:05.4477700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.39,f,1372.94,M,750.73,F*24
2024-08-04T14:01:08.1686696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.39,f,1373.24,M,750.90,F*22
2024-08-04T14:01:10.8869414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.43,f,1375.08,M,751.90,F*23
2024-08-04T14:01:13.6363387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.44,f,1375.09,M,751.91,F*24
2024-08-04T14:01:16.3886141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.19,f,1376.84,M,752.86,F*29
2024-08-04T14:01:19.1426487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.74,f,1377.01,M,752.96,F*2F
2024-08-04T14:01:21.9031932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.01,f,1378.00,M,753.50,F*2D
2024-08-04T14:01:24.6748529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.49,f,1379.07,M,754.08,F*28
2024-08-04T14:01:27.4554599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.30,f,1379.01,M,754.05,F*2D
2024-08-04T14:01:30.2674405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.46,f,1380.89,M,755.08,F*23
2024-08-04T14:01:33.0481459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.21,f,1380.50,M,754.87,F*28
2024-08-04T14:01:35.8600678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.90,f,1382.24,M,755.82,F*2B
2024-08-04T14:01:38.6095287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.77,f,1382.20,M,755.79,F*22
2024-08-04T14:01:41.2965150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.77,f,1382.20,M,755.79,F*22
2024-08-04T14:01:44.0614199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.77,f,1382.20,M,755.79,F*22
2024-08-04T14:01:46.8266458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-08-04T14:01:49.5955466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-08-04T14:01:52.3295429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-08-04T14:01:55.0530266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.85,f,1386.49,M,758.14,F*29
2024-08-04T14:01:57.8649472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.87,f,1386.19,M,757.98,F*2A
2024-08-04T14:02:00.6144009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.03,f,1387.76,M,758.84,F*29
2024-08-04T14:02:03.4106827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.68,f,1387.35,M,758.61,F*2A
2024-08-04T14:02:06.1600042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.85,f,1388.32,M,759.14,F*27
2024-08-04T14:02:08.9408251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.31,f,1388.46,M,759.22,F*2F
2024-08-04T14:02:11.7058856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.40,f,1389.10,M,759.57,F*2B
2024-08-04T14:02:14.4752443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.08,f,1389.91,M,760.01,F*23
2024-08-04T14:02:17.2559698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.46,f,1390.33,M,760.24,F*2F
2024-08-04T14:02:20.0989934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.14,f,1391.46,M,760.86,F*27
2024-08-04T14:02:22.8954442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.68,f,1391.92,M,761.11,F*29
2024-08-04T14:02:25.6916901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.64,f,1393.13,M,761.77,F*29
2024-08-04T14:02:28.4910542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.24,f,1393.62,M,762.04,F*2E
2024-08-04T14:02:31.2873283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.39,f,1394.88,M,762.73,F*25
2024-08-04T14:02:34.0078587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.29,f,1396.07,M,763.38,F*26
2024-08-04T14:02:36.7911599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.38,f,1396.40,M,763.56,F*2C
2024-08-04T14:02:39.6031392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.83,f,1397.76,M,764.30,F*2B
2024-08-04T14:02:42.3943230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.83,f,1398.37,M,764.64,F*22
2024-08-04T14:02:45.1750476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.72,f,1399.25,M,765.12,F*28
2024-08-04T14:02:48.0181899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.59,f,1400.13,M,765.60,F*25
2024-08-04T14:02:50.8422760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.71,f,1400.77,M,765.95,F*21
2024-08-04T14:02:53.6385960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.66,f,1401.67,M,766.44,F*25
2024-08-04T14:02:56.4193015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.98,f,1402.07,M,766.66,F*20
2024-08-04T14:02:59.2312473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.22,M,767.29,F*28
2024-08-04T14:03:02.0293531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.12,f,1403.64,M,767.52,F*26
2024-08-04T14:03:04.8569769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.80,f,1404.76,M,768.13,F*2E
2024-08-04T14:03:07.6689236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.02,f,1404.83,M,768.17,F*2B
2024-08-04T14:03:10.4807975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.34,f,1405.23,M,768.39,F*21
2024-08-04T14:03:13.2927947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.07,f,1406.06,M,768.85,F*21
2024-08-04T14:03:16.1672136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.65,f,1405.94,M,768.78,F*2E
2024-08-04T14:03:18.9947530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.49,f,1406.80,M,769.25,F*28
2024-08-04T14:03:21.7755567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.40,f,1406.77,M,769.23,F*2F
2024-08-04T14:03:24.5717502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.25,f,1407.64,M,769.71,F*25
2024-08-04T14:03:27.4618586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.75,f,1407.80,M,769.79,F*22
2024-08-04T14:03:30.2770233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.93,f,1409.37,M,770.65,F*25
2024-08-04T14:03:33.0662187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.46,f,1409.23,M,770.58,F*26
2024-08-04T14:03:35.8703984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.08,f,1410.03,M,771.01,F*2E
2024-08-04T14:03:38.6856160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.60,f,1411.41,M,771.77,F*21
2024-08-04T14:03:41.5315731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.59,f,1411.40,M,771.77,F*2A
2024-08-04T14:03:44.4528359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.22,f,1413.12,M,772.70,F*21
2024-08-04T14:03:47.2803691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.27,f,1412.52,M,772.38,F*2F
2024-08-04T14:03:50.1079166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.84,f,1414.22,M,773.31,F*22
2024-08-04T14:03:52.9042549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.43,f,1414.71,M,773.57,F*20
2024-08-04T14:03:55.7047923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.01,f,1415.80,M,774.17,F*2E
2024-08-04T14:03:58.5315161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.50,f,1417.78,M,775.25,F*2A
2024-08-04T14:04:01.3619520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.94,f,1417.61,M,775.16,F*2B
2024-08-04T14:04:04.2208237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.07,f,1419.47,M,776.18,F*21
2024-08-04T14:04:07.0639415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.12,f,1419.49,M,776.19,F*2A
2024-08-04T14:04:09.8915605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.11,f,1421.62,M,777.35,F*24
2024-08-04T14:04:12.7318871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.52,f,1421.75,M,777.42,F*25
2024-08-04T14:04:15.5907491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.16,f,1423.47,M,778.36,F*2F
2024-08-04T14:04:18.4339773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.42,f,1423.55,M,778.40,F*2C
2024-08-04T14:04:21.2770154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.91,f,1425.52,M,779.48,F*2C
2024-08-04T14:04:24.1358413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.51,f,1426.31,M,779.92,F*2E
2024-08-04T14:04:26.9990632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.03,f,1428.30,M,781.00,F*2A
2024-08-04T14:04:29.8733801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.62,f,1429.40,M,781.60,F*22
2024-08-04T14:04:32.7322805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.65,f,1430.62,M,782.27,F*26
2024-08-04T14:04:35.6066569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.19,f,1432.01,M,783.03,F*26
2024-08-04T14:04:38.4810974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.19,f,1432.01,M,783.03,F*26
2024-08-04T14:04:41.3423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.31,f,1434.79,M,784.55,F*26
2024-08-04T14:04:44.2167243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.17,f,1435.35,M,784.86,F*2B
2024-08-04T14:04:47.0911870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.95,f,1436.51,M,785.49,F*28
2024-08-04T14:04:49.9966429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.04,f,1437.75,M,786.17,F*2A
2024-08-04T14:04:52.8765815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.75,f,1439.19,M,786.96,F*24
2024-08-04T14:04:55.7239400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.38,f,1440.60,M,787.73,F*20
2024-08-04T14:04:58.6160827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.83,f,1442.26,M,788.64,F*2F
2024-08-04T14:05:01.5061331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.43,f,1443.05,M,789.07,F*22
2024-08-04T14:05:04.4119223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.03,f,1445.06,M,790.17,F*28
2024-08-04T14:05:07.3175672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.01,f,1445.37,M,790.34,F*2A
2024-08-04T14:05:10.2076520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.76,f,1448.34,M,791.96,F*2F
2024-08-04T14:05:13.1599860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.39,f,1449.75,M,792.73,F*2F
2024-08-04T14:05:16.0690777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.11,f,1451.80,M,793.85,F*28
2024-08-04T14:05:18.9591457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.09,f,1453.01,M,794.51,F*20
2024-08-04T14:05:21.8804464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.25,f,1454.28,M,795.21,F*23
2024-08-04T14:05:24.8036286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.25,f,1456.72,M,796.54,F*27
2024-08-04T14:05:27.6917777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.16,f,1458.21,M,797.36,F*28
2024-08-04T14:05:30.6033393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.48,f,1459.83,M,798.25,F*2A
2024-08-04T14:05:33.5259317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.59,f,1461.39,M,799.10,F*2B
2024-08-04T14:05:36.4549242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.33,f,1462.84,M,799.89,F*2F
2024-08-04T14:05:39.3918448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.84,f,1464.21,M,800.64,F*2A
2024-08-04T14:05:42.3756914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.01,f,1465.79,M,801.50,F*27
2024-08-04T14:05:45.3281955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.23,f,1467.38,M,802.37,F*2E
2024-08-04T14:05:48.2495865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.93,f,1469.42,M,803.49,F*29
2024-08-04T14:05:51.1708382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.47,f,1470.19,M,803.91,F*20
2024-08-04T14:05:54.0644394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.11,f,1472.83,M,805.35,F*2A
2024-08-04T14:05:57.0012938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.80,f,1471.51,M,804.63,F*28
2024-08-04T14:05:59.9441308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.13,f,1472.53,M,805.19,F*28
2024-08-04T14:06:02.9591358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.03,f,1470.97,M,804.34,F*2B
2024-08-04T14:06:05.8804969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.23,f,1471.34,M,804.54,F*26
2024-08-04T14:06:08.8190491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.54,f,1469.61,M,803.59,F*23
2024-08-04T14:06:11.7903761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.44,f,1469.27,M,803.41,F*28
2024-08-04T14:06:14.7245876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.74,f,1467.53,M,802.46,F*27
2024-08-04T14:06:17.6615480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.12,f,1466.74,M,802.02,F*25
2024-08-04T14:06:20.5826871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.71,f,1465.39,M,801.28,F*25
2024-08-04T14:06:23.5224965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.82,f,1464.82,M,800.97,F*2F
2024-08-04T14:06:26.4592868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.78,f,1464.19,M,800.63,F*25
2024-08-04T14:06:29.4002327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.88,f,1463.00,M,799.98,F*22
2024-08-04T14:06:32.3372562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.80,f,1462.98,M,799.97,F*25
2024-08-04T14:06:35.2469868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.00,f,1461.52,M,799.17,F*2C
2024-08-04T14:06:38.1867427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.85,f,1462.08,M,799.47,F*2B
2024-08-04T14:06:41.1236661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.01,f,1460.91,M,798.84,F*2E
2024-08-04T14:06:44.0448919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.47,f,1461.36,M,799.08,F*22
2024-08-04T14:06:46.9818293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.21,f,1460.66,M,798.70,F*2E
2024-08-04T14:06:49.8873983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.46,f,1460.74,M,798.74,F*28
2024-08-04T14:06:52.8087517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.67,f,1460.20,M,798.44,F*2B
2024-08-04T14:06:55.7300527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.33,f,1460.70,M,798.72,F*28
2024-08-04T14:06:58.6513239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.07,f,1460.01,M,798.34,F*29
2024-08-04T14:07:01.5903284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.54,f,1460.77,M,798.76,F*2A
2024-08-04T14:07:04.5160777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.74,f,1460.83,M,798.79,F*2C
2024-08-04T14:07:07.4529229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.73,f,1460.52,M,798.62,F*2E
2024-08-04T14:07:10.3634191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.02,f,1461.22,M,799.00,F*2E
2024-08-04T14:07:13.3003663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.02,f,1460.61,M,798.67,F*2E
2024-08-04T14:07:16.2684817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.17,f,1461.87,M,799.36,F*22
2024-08-04T14:07:19.1897977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.38,f,1461.02,M,798.90,F*2A
2024-08-04T14:07:22.0851747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.66,f,1462.02,M,799.44,F*2F
2024-08-04T14:07:25.0222437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.93,f,1461.19,M,798.99,F*28
2024-08-04T14:07:27.9534827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.43,f,1461.95,M,799.40,F*21
2024-08-04T14:07:30.8592185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.01,f,1461.52,M,799.17,F*2D
2024-08-04T14:07:33.7961094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.26,f,1462.21,M,799.54,F*2A
2024-08-04T14:07:36.7527904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.10,f,1461.85,M,799.35,F*24
2024-08-04T14:07:39.6585491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.05,f,1461.84,M,799.34,F*20
2024-08-04T14:07:42.5954450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.64,f,1462.32,M,799.61,F*28
2024-08-04T14:07:45.5324278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.67,f,1461.72,M,799.28,F*23
2024-08-04T14:07:48.4312667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.28,f,1462.52,M,799.71,F*28
2024-08-04T14:07:51.3649254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.26,f,1462.20,M,799.54,F*2B
2024-08-04T14:07:54.2862433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.18,f,1463.09,M,800.03,F*20
2024-08-04T14:07:57.3169057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.14,f,1462.47,M,799.69,F*2A
2024-08-04T14:08:00.2536897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.50,f,1463.50,M,800.25,F*25
2024-08-04T14:08:03.1950290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.01,f,1463.04,M,800.00,F*26
2024-08-04T14:08:06.1006192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.61,f,1463.83,M,800.43,F*2A
2024-08-04T14:08:09.0590685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.93,f,1463.93,M,800.49,F*2C
2024-08-04T14:08:11.9023525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.99,f,1464.56,M,800.83,F*28
2024-08-04T14:08:14.7793499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.16,f,1464.61,M,800.86,F*2F
2024-08-04T14:08:17.7163404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.05,f,1465.19,M,801.18,F*27
2024-08-04T14:08:20.6760433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.61,f,1465.36,M,801.27,F*24
2024-08-04T14:08:23.5974044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.01,f,1466.40,M,801.84,F*2E
2024-08-04T14:08:26.5342881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.60,f,1466.27,M,801.77,F*25
2024-08-04T14:08:29.4868349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.95,f,1466.68,M,801.99,F*25
2024-08-04T14:08:32.4236901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.86,f,1466.96,M,802.14,F*23
2024-08-04T14:08:35.3605678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.96,f,1466.99,M,802.16,F*2F
2024-08-04T14:08:38.3131326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.16,f,1467.66,M,802.53,F*20
2024-08-04T14:08:41.2813232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.93,f,1467.29,M,802.32,F*27
2024-08-04T14:08:44.2182592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.86,f,1468.18,M,802.81,F*23
2024-08-04T14:08:47.1239581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.17,f,1467.36,M,802.36,F*26
2024-08-04T14:08:50.0608481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.73,F*28
2024-08-04T14:08:53.0021837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.18,f,1467.97,M,802.70,F*22
2024-08-04T14:08:55.9389860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.77,f,1467.85,M,802.63,F*29
2024-08-04T14:08:58.8758726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.07,f,1468.55,M,803.01,F*24
2024-08-04T14:09:01.8283480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.09,f,1467.64,M,802.52,F*2D
2024-08-04T14:09:04.7528603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.15,f,1468.57,M,803.02,F*26
2024-08-04T14:09:07.7052303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.58,f,1467.79,M,802.60,F*24
2024-08-04T14:09:10.7229952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.75,f,1468.76,M,803.13,F*23
2024-08-04T14:09:13.6443400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.67,f,1468.12,M,802.78,F*20
2024-08-04T14:09:16.5811245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.67,f,1469.03,M,803.28,F*2A
2024-08-04T14:09:19.5337870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.54,f,1468.39,M,802.92,F*2C
2024-08-04T14:09:22.4237684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.11,f,1468.86,M,803.18,F*24
2024-08-04T14:09:25.3451436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.31,f,1468.62,M,803.05,F*21
2024-08-04T14:09:28.2819861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.39,f,1468.95,M,803.23,F*24
2024-08-04T14:09:31.2188972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.32,f,1468.93,M,803.22,F*28
2024-08-04T14:09:34.1604377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.47,f,1469.28,M,803.41,F*24
2024-08-04T14:09:37.1077936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.23,f,1468.90,M,803.21,F*28
2024-08-04T14:09:40.0603273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.39,f,1468.95,M,803.23,F*24
2024-08-04T14:09:42.9843741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.92,f,1469.11,M,803.32,F*28
2024-08-04T14:09:45.9211281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.58,f,1469.62,M,803.60,F*26
2024-08-04T14:09:48.9205063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.15,f,1469.18,M,803.36,F*20
2024-08-04T14:09:51.8576210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.94,f,1469.73,M,803.66,F*20
2024-08-04T14:09:54.7661928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.14,f,1469.18,M,803.36,F*21
2024-08-04T14:09:57.6909355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.14,f,1469.18,M,803.36,F*21
2024-08-04T14:10:00.6224854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.82,f,1469.08,M,803.30,F*23
2024-08-04T14:10:03.5614063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.44,f,1469.88,M,803.74,F*29
2024-08-04T14:10:06.4984118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.88,f,1469.71,M,803.65,F*2C
2024-08-04T14:10:09.4537047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.34,f,1469.85,M,803.72,F*25
2024-08-04T14:10:12.3848983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.68,f,1469.95,M,803.78,F*27
2024-08-04T14:10:15.3530211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.54,f,1469.61,M,803.59,F*23
2024-08-04T14:10:18.3056629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.31,f,1470.45,M,804.05,F*25
2024-08-04T14:10:21.2112771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.39,f,1469.86,M,803.73,F*2A
2024-08-04T14:10:24.1638597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.53,f,1470.82,M,804.26,F*2A
2024-08-04T14:10:27.1040641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.46,f,1470.19,M,803.91,F*21
2024-08-04T14:10:30.1502755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.48,f,1470.50,M,804.08,F*22
2024-08-04T14:10:33.1341042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.71,f,1470.88,M,804.28,F*2E
2024-08-04T14:10:36.0766056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.89,f,1470.63,M,804.15,F*23
2024-08-04T14:10:38.9380140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.73,f,1470.88,M,804.29,F*2D
2024-08-04T14:10:41.9012414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.29,f,1470.14,M,803.88,F*2D
2024-08-04T14:10:44.8538751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.75,f,1469.98,M,803.79,F*27
2024-08-04T14:10:47.7750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.02,f,1470.06,M,803.84,F*2B
2024-08-04T14:10:50.7119262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.39,f,1469.26,M,803.40,F*22
2024-08-04T14:10:53.6522266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.21,f,1469.81,M,803.70,F*27
2024-08-04T14:10:56.6110641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.18,f,1468.89,M,803.20,F*29
2024-08-04T14:10:59.5505718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.24,f,1469.82,M,803.71,F*20
2024-08-04T14:11:02.4874844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.74,f,1468.75,M,803.12,F*20
2024-08-04T14:11:05.4242792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.74,f,1469.67,M,803.62,F*2F
2024-08-04T14:11:08.3612811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.78,f,1469.07,M,803.30,F*29
2024-08-04T14:11:11.2981185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.97,f,1469.43,M,803.50,F*24
2024-08-04T14:11:14.2663669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.12,f,1468.87,M,803.19,F*27
2024-08-04T14:11:17.2032288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.28,f,1469.52,M,803.55,F*24
2024-08-04T14:11:20.1401248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.47,f,1469.28,M,803.41,F*24
2024-08-04T14:11:23.0770101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.08,f,1469.77,M,803.68,F*2C
2024-08-04T14:11:26.0638507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.01,f,1469.75,M,803.67,F*28
2024-08-04T14:11:29.0007792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.01,f,1469.44,M,803.50,F*2D
2024-08-04T14:11:31.8962323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.51,f,1470.21,M,803.92,F*2F
2024-08-04T14:11:34.8232910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.49,f,1470.20,M,803.92,F*27
2024-08-04T14:11:37.7758349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.24,f,1470.73,M,804.21,F*23
2024-08-04T14:11:40.7284103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.78,f,1470.59,M,804.13,F*22
2024-08-04T14:11:43.6808891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.79,f,1470.90,M,804.30,F*26
2024-08-04T14:11:46.6333960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.73,f,1471.49,M,804.62,F*2C
2024-08-04T14:11:49.5859824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.11,f,1471.91,M,804.85,F*2A
2024-08-04T14:11:52.5559628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.05,f,1472.81,M,805.34,F*2C
2024-08-04T14:11:55.4928282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.69,f,1472.39,M,805.11,F*20
2024-08-04T14:11:58.4452502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.73,f,1473.32,M,805.62,F*26
2024-08-04T14:12:01.4215822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.35,f,1473.81,M,805.89,F*2F
2024-08-04T14:12:04.4441660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.21,f,1474.38,M,806.20,F*2D
2024-08-04T14:12:07.4280057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.16,f,1474.67,M,806.36,F*2B
2024-08-04T14:12:10.3676580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.55,f,1474.79,M,806.42,F*20
2024-08-04T14:12:13.3513418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.33,f,1475.03,M,806.56,F*28
2024-08-04T14:12:16.1826409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.96,f,1474.91,M,806.49,F*22
2024-08-04T14:12:19.1039049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.30,f,1475.63,M,806.88,F*21
2024-08-04T14:12:22.1079032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.10,f,1475.87,M,807.02,F*29
2024-08-04T14:12:25.0604051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.72,f,1476.06,M,807.12,F*26
2024-08-04T14:12:27.9662239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.30,f,1475.93,M,807.05,F*29
2024-08-04T14:12:30.9344323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.30,f,1475.93,M,807.05,F*29
2024-08-04T14:12:33.9338494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.33,f,1476.25,M,807.22,F*20
2024-08-04T14:12:36.8738756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.56,f,1476.93,M,807.59,F*24
2024-08-04T14:12:39.8108546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.44,f,1476.58,M,807.41,F*28
2024-08-04T14:12:42.7790094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.00,f,1477.06,M,807.67,F*24
2024-08-04T14:12:45.7314795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.06,f,1476.77,M,807.51,F*23
2024-08-04T14:12:48.6840728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.72,f,1477.28,M,807.79,F*22
2024-08-04T14:12:51.7414062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.68,f,1477.57,M,807.95,F*22
2024-08-04T14:12:54.7291827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.05,f,1477.99,M,808.18,F*2F
2024-08-04T14:12:57.6997277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.74,f,1477.29,M,807.79,F*25
2024-08-04T14:13:00.5948777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.16,f,1478.02,M,808.19,F*21
2024-08-04T14:13:03.5319162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.40,f,1478.10,M,808.23,F*28
2024-08-04T14:13:06.4843640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.46,f,1478.42,M,808.41,F*25
2024-08-04T14:13:09.4405364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.23,f,1478.05,M,808.21,F*2B
2024-08-04T14:13:12.4087718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.87,f,1478.24,M,808.31,F*27
2024-08-04T14:13:15.3612975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.90,f,1478.86,M,808.65,F*21
2024-08-04T14:13:18.3763131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.25,f,1479.27,M,808.88,F*24
2024-08-04T14:13:21.3318638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.31,f,1478.68,M,808.55,F*29
2024-08-04T14:13:24.2687574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.34,f,1479.30,M,808.89,F*23
2024-08-04T14:13:27.2259185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.48,f,1478.73,M,808.58,F*20
2024-08-04T14:13:30.1961190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.07,f,1480.13,M,809.34,F*26
2024-08-04T14:13:33.1695721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.07,f,1480.13,M,809.34,F*26
2024-08-04T14:13:36.1253038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.07,f,1480.13,M,809.34,F*26
2024-08-04T14:13:39.1244789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.86,f,1452.94,M,794.48,F*23
2024-08-04T14:13:42.1272508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-08-04T14:13:45.0796619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-08-04T14:13:47.9909217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.44,f,1480.55,M,809.57,F*27
2024-08-04T14:13:50.8075369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.16,f,1480.77,M,809.69,F*22
2024-08-04T14:13:53.7600701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.52,f,1480.27,M,809.42,F*20
2024-08-04T14:13:56.7311669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.01,f,1481.03,M,809.83,F*23
2024-08-04T14:13:59.6837376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.26,f,1480.80,M,809.71,F*20
2024-08-04T14:14:02.6552752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.07,f,1481.66,M,810.18,F*27
2024-08-04T14:14:05.6234168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.65,f,1481.53,M,810.11,F*2D
2024-08-04T14:14:08.5759916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.41,f,1482.67,M,810.73,F*2F
2024-08-04T14:14:11.5440470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.85,f,1481.89,M,810.31,F*27
2024-08-04T14:14:14.5434552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.27,f,1482.63,M,810.71,F*29
2024-08-04T14:14:17.5273825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.10,f,1482.58,M,810.68,F*2D
2024-08-04T14:14:20.4956167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.61,f,1483.34,M,811.10,F*2C
2024-08-04T14:14:23.4325511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.13,f,1483.20,M,811.02,F*2F
2024-08-04T14:14:26.4163444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.27,f,1483.54,M,811.21,F*2B
2024-08-04T14:14:29.4001135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.40,f,1484.19,M,811.57,F*2B
2024-08-04T14:14:32.3682288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.11,f,1484.10,M,811.52,F*23
2024-08-04T14:14:35.3364177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.50,f,1484.83,M,811.92,F*29
2024-08-04T14:14:38.3201638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.57,f,1485.16,M,812.09,F*21
2024-08-04T14:14:41.2913448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.57,f,1485.77,M,812.43,F*2E
2024-08-04T14:14:44.2751089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.76,f,1486.13,M,812.63,F*2F
2024-08-04T14:14:47.2434301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.98,f,1485.59,M,812.33,F*21
2024-08-04T14:14:50.2272117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.59,f,1485.77,M,812.43,F*20
2024-08-04T14:14:53.1986328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.40,f,1486.63,M,812.90,F*23
2024-08-04T14:14:56.1981526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.33,f,1487.22,M,813.22,F*25
2024-08-04T14:14:59.1715937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.64,f,1487.92,M,813.61,F*2C
2024-08-04T14:15:02.1243801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.02,f,1487.43,M,813.34,F*21
2024-08-04T14:15:05.1081428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.49,f,1488.18,M,813.75,F*28
2024-08-04T14:15:08.0837535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.23,f,1487.19,M,813.21,F*2F
2024-08-04T14:15:11.0675391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.57,f,1488.82,M,814.10,F*26
2024-08-04T14:15:14.1042940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.25,f,1488.72,M,814.04,F*29
2024-08-04T14:15:17.1037889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.08,f,1488.06,M,813.68,F*2E
2024-08-04T14:15:20.0562235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.51,f,1489.10,M,814.25,F*2D
2024-08-04T14:15:23.0089005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.35,f,1489.06,M,814.23,F*2E
2024-08-04T14:15:26.0082787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.81,f,1488.59,M,813.97,F*24
2024-08-04T14:15:28.9919966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.09,f,1487.15,M,813.18,F*21
2024-08-04T14:15:31.9758548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.69,f,1490.38,M,814.95,F*23
2024-08-04T14:15:34.9598174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.67,f,1490.07,M,814.78,F*23
2024-08-04T14:15:38.0006257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.03,f,1490.79,M,815.17,F*28
2024-08-04T14:15:41.0000683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.75,f,1490.09,M,814.79,F*2F
2024-08-04T14:15:43.9524538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.11,f,1488.98,M,814.18,F*26
2024-08-04T14:15:46.9049578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.39,f,1489.68,M,814.57,F*2B
2024-08-04T14:15:49.8923967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.85,f,1491.65,M,815.64,F*2C
2024-08-04T14:15:52.9546119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.31,f,1491.48,M,815.55,F*2E
2024-08-04T14:15:55.9397558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.56,f,1492.17,M,815.93,F*2A
2024-08-04T14:15:58.8924464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.35,f,1491.49,M,815.56,F*28
2024-08-04T14:16:01.9136246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.86,f,1492.56,M,816.14,F*2D
2024-08-04T14:16:04.8974150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.81,f,1492.24,M,815.97,F*24
2024-08-04T14:16:07.8656001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.81,f,1493.16,M,816.47,F*27
2024-08-04T14:16:10.8200339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.23,f,1492.98,M,816.37,F*2F
2024-08-04T14:16:13.8038466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.63,f,1493.41,M,816.61,F*2C
2024-08-04T14:16:16.8032505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.25,f,1493.90,M,816.87,F*2A
2024-08-04T14:16:19.8183120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.37,f,1493.63,M,816.73,F*2F
2024-08-04T14:16:22.7754974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.84,f,1494.39,M,817.14,F*2D
2024-08-04T14:16:25.7903718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.79,f,1494.07,M,816.97,F*2B
2024-08-04T14:16:28.7899112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.56,f,1494.30,M,817.09,F*27
2024-08-04T14:16:31.7580337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.06,f,1494.76,M,817.34,F*28
2024-08-04T14:16:34.7597809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.60,f,1495.23,M,817.60,F*29
2024-08-04T14:16:37.7701459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.86,f,1494.70,M,817.31,F*24
2024-08-04T14:16:40.7801522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.23,f,1495.72,M,817.87,F*21
2024-08-04T14:16:43.7639694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.19,f,1495.41,M,817.70,F*21
2024-08-04T14:16:46.7633998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.55,f,1496.13,M,818.09,F*22
2024-08-04T14:16:49.7650445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.86,f,1495.91,M,817.98,F*2D
2024-08-04T14:16:52.7956530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.52,f,1496.12,M,818.09,F*24
2024-08-04T14:16:55.7952158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.64,f,1496.15,M,818.11,F*2F
2024-08-04T14:16:58.7633950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.19,f,1496.32,M,818.20,F*23
2024-08-04T14:17:01.7627439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.35,f,1497.28,M,818.72,F*2A
2024-08-04T14:17:04.7621547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.47,f,1496.41,M,818.24,F*28
2024-08-04T14:17:07.7798964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.13,f,1497.52,M,818.86,F*29
2024-08-04T14:17:10.7794381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.57,f,1496.44,M,818.26,F*2E
2024-08-04T14:17:13.7788457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.98,f,1497.78,M,819.00,F*2D
2024-08-04T14:17:16.7625684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.89,f,1497.75,M,818.98,F*20
2024-08-04T14:17:19.7619185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.93,f,1497.77,M,818.99,F*28
2024-08-04T14:17:22.7551147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.52,f,1498.25,M,819.25,F*2D
2024-08-04T14:17:25.7700674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.29,f,1498.18,M,819.21,F*2B
2024-08-04T14:17:28.8321075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.28,f,1498.48,M,819.38,F*24
2024-08-04T14:17:31.8314355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.85,f,1498.66,M,819.48,F*28
2024-08-04T14:17:34.7839587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.76,f,1499.24,M,819.79,F*2F
2024-08-04T14:17:37.7860435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.04,f,1499.32,M,819.84,F*2E
2024-08-04T14:17:40.7854001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.27,f,1499.70,M,820.05,F*20
2024-08-04T14:17:43.7690960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.83,f,1499.56,M,819.97,F*21
2024-08-04T14:17:46.7685059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.40,f,1500.04,M,820.23,F*26
2024-08-04T14:17:49.7770680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.13,f,1500.27,M,820.36,F*26
2024-08-04T14:17:52.7820241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.95,f,1499.91,M,820.16,F*24
2024-08-04T14:17:55.7911622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.95,f,1499.91,M,820.16,F*24
2024-08-04T14:17:58.7904991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.95,f,1499.91,M,820.16,F*24
2024-08-04T14:18:01.7899089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.56,f,1471.44,M,804.59,F*2E
2024-08-04T14:18:04.7820110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-08-04T14:18:07.7391277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-08-04T14:18:10.6970528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-08-04T14:18:13.6495979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.26,f,1502.44,M,821.54,F*29
2024-08-04T14:18:16.6020884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.01,f,1502.36,M,821.50,F*2D
2024-08-04T14:18:19.6172205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.65,f,1502.56,M,821.61,F*2B
2024-08-04T14:18:22.6166475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.98,f,1503.27,M,822.00,F*23
2024-08-04T14:18:25.6423437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.46,f,1503.11,M,821.91,F*2E
2024-08-04T14:18:28.6511249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.87,f,1503.54,M,822.15,F*2E
2024-08-04T14:18:31.6659860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.19,f,1503.33,M,822.03,F*2F
2024-08-04T14:18:34.6654012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.53,f,1504.04,M,822.42,F*21
2024-08-04T14:18:37.6960677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.40,f,1504.31,M,822.57,F*20
2024-08-04T14:18:40.7533864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.08,f,1504.52,M,822.68,F*26
2024-08-04T14:18:43.8777027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.38,f,1504.30,M,822.56,F*2F
2024-08-04T14:18:46.8927819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.93,f,1505.08,M,822.99,F*25
2024-08-04T14:18:49.9234692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.55,f,1504.97,M,822.93,F*22
2024-08-04T14:18:52.9574616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.97,f,1505.70,M,823.33,F*21
2024-08-04T14:18:56.0123804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.17,f,1505.76,M,823.36,F*24
2024-08-04T14:18:59.0320529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.44,f,1506.76,M,823.91,F*2F
2024-08-04T14:19:02.0470723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.12,f,1505.75,M,823.35,F*21
2024-08-04T14:19:04.8746090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.08,f,1506.96,M,824.01,F*20
2024-08-04T14:19:07.9208883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.60,f,1506.50,M,823.77,F*24
2024-08-04T14:19:10.8608517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.49,f,1507.69,M,824.41,F*22
2024-08-04T14:19:13.8670987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-08-04T14:19:16.8978059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.41,f,1507.67,M,824.40,F*25
2024-08-04T14:19:19.9283628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.96,f,1507.83,M,824.49,F*2C
2024-08-04T14:19:23.0215392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.06,f,1507.86,M,824.51,F*28
2024-08-04T14:19:26.0580283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.19,f,1508.82,M,825.03,F*2D
2024-08-04T14:19:29.0886749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.59,f,1508.64,M,824.93,F*21
2024-08-04T14:19:32.0278411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.65,f,1509.26,M,825.27,F*2E
2024-08-04T14:19:35.0452150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.32,f,1509.16,M,825.22,F*2A
2024-08-04T14:19:38.0944056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.02,f,1509.68,M,825.50,F*27
2024-08-04T14:19:41.1251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.40,f,1509.80,M,825.57,F*20
2024-08-04T14:19:44.1126913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.39,f,1510.40,M,825.90,F*27
2024-08-04T14:19:47.1276631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.84,f,1510.54,M,825.97,F*23
2024-08-04T14:19:50.1583415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.06,f,1510.91,M,826.18,F*26
2024-08-04T14:19:53.1889555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.55,f,1511.06,M,826.26,F*22
2024-08-04T14:19:56.2137721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.74,f,1511.42,M,826.46,F*28
2024-08-04T14:19:59.2287407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.26,f,1511.89,M,826.71,F*27
2024-08-04T14:20:02.2714260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.00,f,1512.11,M,826.83,F*2D
2024-08-04T14:20:05.3645057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.18,f,1512.78,M,827.20,F*21
2024-08-04T14:20:08.3987518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.44,f,1512.86,M,827.24,F*2D
2024-08-04T14:20:11.3855927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.47,f,1513.78,M,827.74,F*2E
2024-08-04T14:20:14.3850056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.29,f,1513.12,M,827.38,F*20
2024-08-04T14:20:17.4155634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.74,f,1513.86,M,827.79,F*22
2024-08-04T14:20:20.4619382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.00,f,1514.25,M,828.00,F*20
2024-08-04T14:20:23.4925571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.12,f,1514.28,M,828.02,F*2C
2024-08-04T14:20:26.5544802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.21,f,1514.92,M,828.37,F*22
2024-08-04T14:20:29.5850589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.06,f,1515.18,M,828.51,F*25
2024-08-04T14:20:32.6157205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.84,f,1515.11,M,828.47,F*20
2024-08-04T14:20:35.6659370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.55,f,1515.94,M,828.92,F*2A
2024-08-04T14:20:38.6809931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.48,f,1515.92,M,828.91,F*23
2024-08-04T14:20:41.7116070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.02,f,1516.38,M,829.17,F*27
2024-08-04T14:20:44.7579334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.26,f,1517.07,M,829.54,F*29
2024-08-04T14:20:47.7925555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.40,f,1516.81,M,829.40,F*22
2024-08-04T14:20:50.8232739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.40,f,1517.72,M,829.90,F*2D
2024-08-04T14:20:53.8597568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.65,f,1516.88,M,829.44,F*28
2024-08-04T14:20:56.9371736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.61,f,1519.00,M,830.60,F*27
2024-08-04T14:20:59.9736675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.10,f,1517.63,M,829.85,F*2C
2024-08-04T14:21:02.9887095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.04,f,1519.13,M,830.67,F*26
2024-08-04T14:21:06.0095686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.87,f,1518.78,M,830.48,F*2A
2024-08-04T14:21:09.0558832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.26,f,1519.81,M,831.04,F*2B
2024-08-04T14:21:12.1333523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.78,f,1519.66,M,830.96,F*20
2024-08-04T14:21:15.1795569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.28,f,1520.12,M,831.21,F*23
2024-08-04T14:21:18.2167858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.93,f,1520.02,M,831.15,F*24
2024-08-04T14:21:21.2566300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.93,f,1520.02,M,831.15,F*24
2024-08-04T14:21:24.3027347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.93,f,1520.02,M,831.15,F*24
2024-08-04T14:21:27.3491758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.61,f,1521.75,M,832.10,F*2B
2024-08-04T14:21:30.4944992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.55,f,1521.12,M,831.76,F*2C
2024-08-04T14:21:33.5564765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.10,f,1521.90,M,832.18,F*2F
2024-08-04T14:21:36.6355860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.65,f,1522.07,M,832.28,F*23
2024-08-04T14:21:39.6720152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.81,f,1522.42,M,832.47,F*26
2024-08-04T14:21:42.5959635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.17,f,1522.83,M,832.70,F*22
2024-08-04T14:21:45.6421050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.25,f,1523.16,M,832.88,F*28
2024-08-04T14:21:48.7041319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.72,f,1523.30,M,832.95,F*22
2024-08-04T14:21:51.7331479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.28,f,1523.48,M,833.05,F*25
2024-08-04T14:21:54.7951043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.33,f,1523.80,M,833.22,F*2F
2024-08-04T14:21:57.8451360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.67,f,1524.21,M,833.45,F*2B
2024-08-04T14:22:00.9537869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.42,f,1524.13,M,833.40,F*28
2024-08-04T14:22:04.0313578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.18,f,1525.27,M,834.03,F*25
2024-08-04T14:22:07.1089524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-08-04T14:22:10.1707946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.51,f,1524.77,M,833.75,F*2C
2024-08-04T14:22:13.1858941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.95,f,1526.12,M,834.49,F*29
2024-08-04T14:22:16.2366516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.10,f,1526.16,M,834.52,F*2B
2024-08-04T14:22:19.2673318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.87,f,1527.01,M,834.98,F*2A
2024-08-04T14:22:22.3292525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.67,f,1526.95,M,834.95,F*25
2024-08-04T14:22:25.3911665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.02,f,1528.27,M,835.67,F*21
2024-08-04T14:22:28.4687139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.82,f,1527.60,M,835.30,F*22
2024-08-04T14:22:31.5148208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.07,f,1528.59,M,835.84,F*21
2024-08-04T14:22:34.5521636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.76,f,1528.50,M,835.79,F*2D
2024-08-04T14:22:37.6609684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.90,f,1529.15,M,836.15,F*2E
2024-08-04T14:22:40.7105083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.31,f,1529.58,M,836.39,F*2C
2024-08-04T14:22:43.7412287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.19,f,1529.85,M,836.53,F*2B
2024-08-04T14:22:46.8030192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.75,f,1530.33,M,836.79,F*26
2024-08-04T14:22:49.8650048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.75,f,1530.33,M,836.79,F*26
2024-08-04T14:22:52.9268751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.75,f,1530.33,M,836.79,F*26
2024-08-04T14:22:56.0085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.30,f,1507.02,M,824.05,F*23
2024-08-04T14:22:59.0860947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-08-04T14:23:02.1194155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-08-04T14:23:05.1224666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-08-04T14:23:08.1686927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-08-04T14:23:11.1598255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-08-04T14:23:14.1747154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.41,f,1476.88,M,807.57,F*26
2024-08-04T14:23:17.2367337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-08-04T14:23:20.2049639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.24,f,1481.10,M,809.87,F*22
2024-08-04T14:23:23.1418592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.50,f,1481.18,M,809.92,F*2D
2024-08-04T14:23:26.0787718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.50,f,1481.18,M,809.92,F*2D
2024-08-04T14:23:29.0468407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.50,f,1481.18,M,809.92,F*2D
2024-08-04T14:23:32.0168323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.44,f,-7.75,M,-4.24,F*3A
2024-08-04T14:23:34.9894848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.97,f,1537.40,M,840.66,F*23
2024-08-04T14:23:38.0249793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.54,f,1537.88,M,840.92,F*25
2024-08-04T14:23:41.0278488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.44,f,1537.85,M,840.91,F*2A
2024-08-04T14:23:44.1365239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.74,f,1538.25,M,841.12,F*25
2024-08-04T14:23:47.1378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.61,f,1538.82,M,841.43,F*26
2024-08-04T14:23:50.2023150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.39,f,1539.36,M,841.73,F*2F
2024-08-04T14:23:53.2798174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.99,f,1540.15,M,842.16,F*28
2024-08-04T14:23:56.3794027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.47,f,1539.99,M,842.08,F*2E
2024-08-04T14:23:59.4502587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.81,f,1540.40,M,842.30,F*24
2024-08-04T14:24:02.5436131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.18,f,1541.12,M,842.70,F*23
2024-08-04T14:24:05.6210710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.19,f,1542.35,M,843.37,F*23
2024-08-04T14:24:08.7053666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.54,f,1542.15,M,843.26,F*22
2024-08-04T14:24:11.8027599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.34,f,1543.61,M,844.06,F*2D
2024-08-04T14:24:14.9029602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.62,f,1542.78,M,843.60,F*25
2024-08-04T14:24:17.9960177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.96,f,1544.41,M,844.49,F*29
2024-08-04T14:24:21.0893656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.02,f,1544.12,M,844.34,F*28
2024-08-04T14:24:24.1980142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.70,f,1544.94,M,844.78,F*25
2024-08-04T14:24:27.2912106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.30,f,1545.12,M,844.88,F*20
2024-08-04T14:24:30.4514373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.92,f,1545.92,M,845.32,F*29
2024-08-04T14:24:33.5384705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.06,f,1546.57,M,845.68,F*24
2024-08-04T14:24:36.6045801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.93,f,1545.62,M,845.15,F*23
2024-08-04T14:24:39.6821125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.95,f,1546.23,M,845.49,F*28
2024-08-04T14:24:42.7907495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.92,f,1547.45,M,846.15,F*20
2024-08-04T14:24:45.8683897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.49,f,1548.84,M,846.91,F*20
2024-08-04T14:24:49.0396358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.75,f,1548.31,M,846.63,F*2B
2024-08-04T14:24:52.1795644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.05,f,1549.31,M,847.17,F*2A
2024-08-04T14:24:55.3076218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.01,f,1549.91,M,847.50,F*21
2024-08-04T14:24:58.4008038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.05,f,1549.62,M,847.34,F*2A
2024-08-04T14:25:01.4666877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.44,f,1550.96,M,848.07,F*2F
2024-08-04T14:25:04.6010720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.14,f,1551.17,M,848.19,F*2C
2024-08-04T14:25:07.6935607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.94,f,1552.02,M,848.66,F*22
2024-08-04T14:25:10.8337042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.30,f,1552.13,M,848.72,F*2A
2024-08-04T14:25:13.9334075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.94,f,1553.24,M,849.32,F*23
2024-08-04T14:25:17.0596551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.48,f,1552.19,M,848.75,F*28
2024-08-04T14:25:20.1684913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.41,f,1553.39,M,849.40,F*21
2024-08-04T14:25:23.2928732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.92,f,1554.15,M,849.82,F*26
2024-08-04T14:25:26.2922627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.99,f,1554.78,M,850.16,F*23
2024-08-04T14:25:29.3967495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.03,f,1554.79,M,850.17,F*21
2024-08-04T14:25:32.5053770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.88,f,1555.66,M,850.65,F*2A
2024-08-04T14:25:35.6454682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.10,f,1555.73,M,850.68,F*25
2024-08-04T14:25:38.7617153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.86,f,1556.57,M,851.14,F*27
2024-08-04T14:25:41.8860214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.07,f,1556.63,M,851.18,F*24
2024-08-04T14:25:45.0103300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.94,f,1557.81,M,851.82,F*26
2024-08-04T14:25:48.1191634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.34,f,1557.63,M,851.72,F*2F
2024-08-04T14:25:51.2317077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.17,f,1558.49,M,852.19,F*24
2024-08-04T14:25:54.3717514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.53,f,1558.60,M,852.25,F*20
2024-08-04T14:25:57.4961639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.73,f,1559.58,M,852.79,F*24
2024-08-04T14:26:00.6047944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.14,f,1559.70,M,852.86,F*2E
2024-08-04T14:26:03.7291718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.44,f,1560.71,M,853.41,F*2E
2024-08-04T14:26:06.9161068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-08-04T14:26:10.0718214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.49,f,1561.64,M,853.92,F*2B
2024-08-04T14:26:13.1961345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.39,f,1562.22,M,854.23,F*26
2024-08-04T14:26:16.2735468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.93,f,1562.38,M,854.32,F*2D
2024-08-04T14:26:19.3823640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.84,M,854.57,F*24
2024-08-04T14:26:22.5131706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.63,f,1563.21,M,854.77,F*27
2024-08-04T14:26:25.6374235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.92,f,1563.91,M,855.15,F*2E
2024-08-04T14:26:28.7774817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.30,f,1564.33,M,855.38,F*24
2024-08-04T14:26:31.8979380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.39,f,1564.66,M,855.56,F*24
2024-08-04T14:26:35.0417178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.08,f,1565.17,M,855.85,F*29
2024-08-04T14:26:38.1660499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.40,f,1565.88,M,856.23,F*2E
2024-08-04T14:26:41.3373835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.57,f,1566.54,M,856.59,F*29
2024-08-04T14:26:44.4617298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.97,f,1566.97,M,856.83,F*23
2024-08-04T14:26:47.5861004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.37,f,1566.78,M,856.73,F*27
2024-08-04T14:26:50.7260602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.01,f,1568.50,M,857.67,F*24
2024-08-04T14:26:53.8661362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.65,f,1568.39,M,857.61,F*2C
2024-08-04T14:26:57.0061457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.04,f,1569.73,M,858.34,F*2F
2024-08-04T14:27:00.1515681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-08-04T14:27:03.2935890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.62,f,1570.52,M,858.77,F*21
2024-08-04T14:27:06.4410291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.73,f,1571.16,M,859.12,F*24
2024-08-04T14:27:09.6298243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.16,f,1571.60,M,859.36,F*22
2024-08-04T14:27:12.7698230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.98,f,1572.15,M,859.66,F*21
2024-08-04T14:27:15.8806750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.57,f,1572.94,M,860.09,F*2C
2024-08-04T14:27:19.0363313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.94,f,1573.06,M,860.16,F*27
2024-08-04T14:27:22.2074480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.43,f,1574.42,M,860.90,F*21
2024-08-04T14:27:25.3510161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.17,f,1574.34,M,860.86,F*26
2024-08-04T14:27:28.5067599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.96,f,1575.19,M,861.33,F*2C
2024-08-04T14:27:31.6646955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.23,f,1575.89,M,861.71,F*2B
2024-08-04T14:27:34.8516100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.70,f,1576.33,M,861.95,F*24
2024-08-04T14:27:38.0092564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.86,f,1577.30,M,862.48,F*29
2024-08-04T14:27:41.1335715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.78,f,1577.27,M,862.46,F*20
2024-08-04T14:27:44.2892033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.44,f,1578.39,M,863.07,F*27
2024-08-04T14:27:47.4448569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.16,f,1578.91,M,863.36,F*27
2024-08-04T14:27:50.6160561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.74,f,1579.39,M,863.62,F*20
2024-08-04T14:27:53.7871826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.88,f,1580.05,M,863.98,F*2D
2024-08-04T14:27:56.9940746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-08-04T14:28:00.1673703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.82,f,1581.55,M,864.80,F*26
2024-08-04T14:28:03.3386470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.02,f,1581.61,M,864.84,F*2C
2024-08-04T14:28:06.5001065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.30,f,1582.61,M,865.38,F*22
2024-08-04T14:28:09.6713969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.30,f,1582.61,M,865.38,F*22
2024-08-04T14:28:12.8225722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.30,f,1582.61,M,865.38,F*22
2024-08-04T14:28:15.9707047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.83,f,1584.00,M,866.14,F*22
2024-08-04T14:28:19.1418577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-08-04T14:28:22.3912852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.00,f,1581.30,M,864.67,F*26
2024-08-04T14:28:25.5749121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.81,f,1586.43,M,867.47,F*2A
2024-08-04T14:28:28.7462017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.23,f,1586.25,M,867.37,F*25
2024-08-04T14:28:31.8548416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.55,f,1588.18,M,868.43,F*2D
2024-08-04T14:28:35.0027712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.85,f,1588.57,M,868.64,F*2F
2024-08-04T14:28:38.1802695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.27,f,1589.01,M,868.88,F*25
2024-08-04T14:28:41.3690278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.58,f,1589.41,M,869.10,F*2E
2024-08-04T14:28:44.5558071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.77,f,1590.38,M,869.63,F*22
2024-08-04T14:28:47.7426344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.45,f,1589.67,M,869.24,F*20
2024-08-04T14:28:50.9318713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.33,f,1591.16,M,870.05,F*23
2024-08-04T14:28:54.1030041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-08-04T14:28:57.3442290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-08-04T14:29:00.5310252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-08-04T14:29:03.7022153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.04,f,1594.42,M,871.84,F*2B
2024-08-04T14:29:06.8734419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.36,f,1596.04,M,872.73,F*26
2024-08-04T14:29:10.0980339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-04T14:29:13.3045205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-04T14:29:16.4796314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-04T14:29:19.6839460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.49,f,1587.55,M,868.08,F*20
2024-08-04T14:29:22.9176302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-08-04T14:29:26.0888854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.45,f,1601.56,M,875.74,F*2C
2024-08-04T14:29:29.3144208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.77,f,1601.65,M,875.80,F*26
2024-08-04T14:29:32.5168886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.98,f,1600.80,M,875.33,F*20
2024-08-04T14:29:35.6880902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.70,f,1604.38,M,877.28,F*28
2024-08-04T14:29:38.8749729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.49,f,1604.31,M,877.25,F*26
2024-08-04T14:29:42.0973055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.49,f,1604.31,M,877.25,F*26
2024-08-04T14:29:45.2997903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.49,f,1604.31,M,877.25,F*26
2024-08-04T14:29:48.5378588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-08-04T14:29:51.7402704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.23,f,1578.63,M,863.20,F*2D
2024-08-04T14:29:54.9114826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.23,f,1578.63,M,863.20,F*2D
2024-08-04T14:29:58.1470513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.23,f,1578.63,M,863.20,F*2D
2024-08-04T14:30:01.3076616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.23,f,1578.63,M,863.20,F*2D
2024-08-04T14:30:04.4507552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.08,f,1612.72,M,881.85,F*2D
2024-08-04T14:30:07.6063730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.77,f,1613.84,M,882.46,F*24
2024-08-04T14:30:10.8245401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-08-04T14:30:14.1109713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.24,f,1613.99,M,882.54,F*2C
2024-08-04T14:30:17.3290868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.19,f,1616.72,M,884.03,F*2F
2024-08-04T14:30:20.5374074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.60,f,1615.01,M,883.10,F*27
2024-08-04T14:30:23.7555089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.04,f,1607.83,M,879.17,F*2D
2024-08-04T14:30:26.9936354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.04,f,1607.83,M,879.17,F*2D
2024-08-04T14:30:30.2180855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.14,f,1620.97,M,886.36,F*25
2024-08-04T14:30:33.4205604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-08-04T14:30:36.6857013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.76,f,1622.68,M,887.29,F*24
2024-08-04T14:30:40.0131550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.80,f,1616.29,M,883.80,F*2B
2024-08-04T14:30:43.2623977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.77,f,1625.12,M,888.63,F*2D
2024-08-04T14:30:46.4804529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.77,f,1625.12,M,888.63,F*2D
2024-08-04T14:30:49.7142997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.77,f,1625.12,M,888.63,F*2D
2024-08-04T14:30:52.9346530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.53,f,1628.71,M,890.59,F*26
2024-08-04T14:30:56.1874763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.71,f,1624.80,M,888.45,F*24
2024-08-04T14:30:59.4533460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.70,f,1614.74,M,882.95,F*26
2024-08-04T14:31:02.7068140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.09,f,1617.30,M,884.35,F*2E
2024-08-04T14:31:05.9541535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-08-04T14:31:09.1970302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-08-04T14:31:12.4152640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-08-04T14:31:15.6645701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.59,f,1636.65,M,894.93,F*2C
2024-08-04T14:31:18.9294886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.70,f,1630.59,M,891.62,F*27
2024-08-04T14:31:22.2101381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.45,f,1639.05,M,896.24,F*29
2024-08-04T14:31:25.4474439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.25,f,1631.67,M,892.21,F*24
2024-08-04T14:31:28.7280310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-08-04T14:31:32.0398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-08-04T14:31:35.3101997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.39,f,1629.58,M,891.06,F*2E
2024-08-04T14:31:38.6719834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-08-04T14:31:42.0150707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-08-04T14:31:45.2644837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-08-04T14:31:48.5137475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.31,f,1605.78,M,878.05,F*23
2024-08-04T14:31:51.7689407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-08-04T14:31:54.9918320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-08-04T14:31:58.2256215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-08-04T14:32:01.4636971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.30,f,1578.96,M,863.38,F*2A
2024-08-04T14:32:04.6818240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-08-04T14:32:07.7018906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-08-04T14:32:10.8886926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-08-04T14:32:14.0287098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-04T14:32:17.1373343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-04T14:32:20.2775357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-04T14:32:23.4695971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-04T14:32:26.6876174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.23,f,1559.43,M,852.71,F*23
2024-08-04T14:32:29.8277413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.23,f,1559.43,M,852.71,F*23
2024-08-04T14:32:32.8787961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.23,f,1559.43,M,852.71,F*23
2024-08-04T14:32:35.9876092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.23,f,1559.43,M,852.71,F*23
2024-08-04T14:32:39.0182599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.84,f,-7.88,M,-4.31,F*30
2024-08-04T14:32:42.1582067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.11,f,1665.46,M,910.69,F*25
2024-08-04T14:32:45.2201304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.91,f,1666.01,M,910.98,F*22
2024-08-04T14:32:48.5008219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-08-04T14:32:51.8281608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-08-04T14:32:55.2337199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-08-04T14:32:58.5346450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.84,f,1668.73,M,912.47,F*2D
2024-08-04T14:33:01.8168657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.28,f,1669.78,M,913.05,F*2A
2024-08-04T14:33:05.1170042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-08-04T14:33:08.5381892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-08-04T14:33:11.9343792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-08-04T14:33:15.2541356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.46,f,1671.66,M,914.08,F*2D
2024-08-04T14:33:18.5972712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.46,f,1671.66,M,914.08,F*2D
2024-08-04T14:33:21.9716317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.46,f,1671.66,M,914.08,F*2D
2024-08-04T14:33:25.1815313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-08-04T14:33:28.5003004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-08-04T14:33:31.8394967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-08-04T14:33:35.2034054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-08-04T14:33:38.5029260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.87,f,1676.36,M,916.65,F*27
2024-08-04T14:33:41.8519208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.69,f,1669.60,M,912.95,F*21
2024-08-04T14:33:45.1481063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.98,f,1667.56,M,911.83,F*27
2024-08-04T14:33:48.4601137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-08-04T14:33:51.7925529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.77,f,1671.76,M,914.13,F*24
2024-08-04T14:33:55.2294286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-08-04T14:33:58.6037209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-08-04T14:34:01.9312002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.47,f,1680.50,M,918.91,F*24
2024-08-04T14:34:05.2117465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.04,f,1679.16,M,918.17,F*22
2024-08-04T14:34:08.5814150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.04,f,1679.16,M,918.17,F*22
2024-08-04T14:34:11.9591032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.03,f,1667.87,M,912.00,F*23
2024-08-04T14:34:15.3143160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-08-04T14:34:18.6261001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-08-04T14:34:21.9379619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.05,f,1684.03,M,920.84,F*2A
2024-08-04T14:34:25.2655114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-08-04T14:34:28.6398342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.44,f,1671.66,M,914.07,F*20
2024-08-04T14:34:31.9878666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.44,f,1671.66,M,914.07,F*20
2024-08-04T14:34:35.4246044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.14,f,1686.50,M,922.19,F*2F
2024-08-04T14:34:38.7910788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.66,f,1681.48,M,919.44,F*23
2024-08-04T14:34:42.1810623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.70,f,1679.05,M,918.12,F*27
2024-08-04T14:34:45.5084782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.54,f,1671.38,M,913.92,F*26
2024-08-04T14:34:48.8234257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.75,f,1662.00,M,908.79,F*2F
2024-08-04T14:34:52.1841072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-08-04T14:34:55.5740778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-08-04T14:34:58.9171893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.20,f,1691.09,M,924.70,F*27
2024-08-04T14:35:02.2757373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-08-04T14:35:05.5564461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.35,f,1687.48,M,922.73,F*2D
2024-08-04T14:35:08.9375121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.06,f,1692.57,M,925.51,F*23
2024-08-04T14:35:12.3118660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.89,f,1692.82,M,925.65,F*2B
2024-08-04T14:35:15.7018060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.54,f,1691.19,M,924.76,F*23
2024-08-04T14:35:19.0916874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.88,f,1693.43,M,925.98,F*22
2024-08-04T14:35:22.4660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.48,f,1691.18,M,924.75,F*2C
2024-08-04T14:35:25.8716705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.51,f,1689.66,M,923.92,F*21
2024-08-04T14:35:29.2771100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.83,f,1696.77,M,927.80,F*20
2024-08-04T14:35:32.6515108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.83,f,1696.77,M,927.80,F*20
2024-08-04T14:35:36.0655534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.73,f,1686.68,M,922.29,F*26
2024-08-04T14:35:39.4450909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.73,f,1686.68,M,922.29,F*26
2024-08-04T14:35:42.8192745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-08-04T14:35:46.3187496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.09,f,1692.58,M,925.52,F*20
2024-08-04T14:35:49.7243714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-08-04T14:35:53.1610591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.76,f,1678.46,M,917.79,F*2B
2024-08-04T14:35:56.5353682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.71,f,1678.44,M,917.78,F*2F
2024-08-04T14:35:59.7866470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.71,f,1678.44,M,917.78,F*2F
2024-08-04T14:36:03.0986465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.30,f,1704.53,M,932.05,F*26
2024-08-04T14:36:06.4611618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.68,f,1697.94,M,928.45,F*28
2024-08-04T14:36:09.8668343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.73,f,1706.80,M,933.29,F*29
2024-08-04T14:36:13.2724602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.91,f,1706.85,M,933.32,F*2A
2024-08-04T14:36:16.6935830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.91,f,1706.85,M,933.32,F*2A
2024-08-04T14:36:20.0990943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.95,f,1695.28,M,926.99,F*20
2024-08-04T14:36:23.5398550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.77,f,1691.57,M,924.96,F*27
2024-08-04T14:36:27.0408971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.77,f,1691.57,M,924.96,F*27
2024-08-04T14:36:30.4187772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.77,f,1691.57,M,924.96,F*27
2024-08-04T14:36:33.8243590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.14,f,1713.32,M,936.86,F*25
2024-08-04T14:36:37.1469445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.22,f,1713.35,M,936.87,F*26
2024-08-04T14:36:40.5525638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.23,f,1701.16,M,930.20,F*27
2024-08-04T14:36:43.9797100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.64,f,1693.05,M,925.77,F*22
2024-08-04T14:36:47.3874031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-08-04T14:36:50.7815505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-08-04T14:36:54.1872286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-08-04T14:36:57.6396540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.05,f,1720.00,M,940.51,F*2B
2024-08-04T14:37:01.0451560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.60,f,1710.72,M,935.43,F*2B
2024-08-04T14:37:04.4693184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-08-04T14:37:07.8904918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.01,f,1722.12,M,941.67,F*28
2024-08-04T14:37:11.3429441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.61,f,1722.92,M,942.10,F*27
2024-08-04T14:37:14.6276588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.04,f,1723.66,M,942.51,F*2C
2024-08-04T14:37:17.9396626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.97,f,1724.85,M,943.16,F*23
2024-08-04T14:37:21.2981182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.84,f,1725.12,M,943.31,F*2A
2024-08-04T14:37:24.6412946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.72,f,1726.30,M,943.95,F*27
2024-08-04T14:37:27.8932628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.15,f,1726.74,M,944.19,F*23
2024-08-04T14:37:31.2098609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.88,f,1727.88,M,944.81,F*29
2024-08-04T14:37:34.5061406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.52,f,1728.68,M,945.25,F*28
2024-08-04T14:37:37.8107819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.55,f,1729.30,M,945.59,F*2A
2024-08-04T14:37:40.9820744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.84,f,1730.30,M,946.14,F*21
2024-08-04T14:37:44.2416124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.17,f,1730.70,M,946.36,F*21
2024-08-04T14:37:47.5846333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.61,f,1732.36,M,947.27,F*25
2024-08-04T14:37:50.8652579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.80,f,1733.03,M,947.63,F*2B
2024-08-04T14:37:54.1458847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.63,f,1733.89,M,948.10,F*22
2024-08-04T14:37:57.4265114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.54,f,1734.48,M,948.42,F*22
2024-08-04T14:38:00.6935532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.79,f,1736.08,M,949.30,F*2A
2024-08-04T14:38:04.0366298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.25,f,1736.52,M,949.54,F*2C
2024-08-04T14:38:07.2703062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.64,f,1738.17,M,950.44,F*22
2024-08-04T14:38:10.5821970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.91,f,1738.25,M,950.48,F*25
2024-08-04T14:38:13.7892760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.19,f,1739.86,M,951.36,F*2F
2024-08-04T14:38:17.1323162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.00,f,1740.41,M,951.67,F*2F
2024-08-04T14:38:20.3816626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.53,f,1741.48,M,952.25,F*27
2024-08-04T14:38:23.6622916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.94,f,1742.83,M,952.99,F*2B
2024-08-04T14:38:26.9273295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.62,f,1743.34,M,953.27,F*25
2024-08-04T14:38:30.1807164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.70,f,1744.58,M,953.95,F*2B
2024-08-04T14:38:33.4615736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.02,f,1745.29,M,954.34,F*20
2024-08-04T14:38:36.8201800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.22,f,1746.57,M,955.04,F*2D
2024-08-04T14:38:40.0727619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.91,f,1747.70,M,955.65,F*25
2024-08-04T14:38:43.3690015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.81,f,1748.58,M,956.13,F*26
2024-08-04T14:38:46.6110669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.06,f,1749.27,M,956.51,F*29
2024-08-04T14:38:49.8761174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.17,f,1750.52,M,957.19,F*23
2024-08-04T14:38:53.1255279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.30,f,1751.47,M,957.72,F*2B
2024-08-04T14:38:56.4252560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.50,f,1752.75,M,958.42,F*24
2024-08-04T14:38:59.6933999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.74,f,1754.05,M,959.12,F*23
2024-08-04T14:39:02.9541105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.61,f,1754.62,M,959.44,F*27
2024-08-04T14:39:06.2503279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.35,f,1756.06,M,960.23,F*29
2024-08-04T14:39:09.5466144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.97,f,1756.86,M,960.66,F*2A
2024-08-04T14:39:12.8155446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.87,f,1757.74,M,961.14,F*26
2024-08-04T14:39:16.0824709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.58,f,1759.18,M,961.93,F*29
2024-08-04T14:39:19.3339693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.15,f,1759.96,M,962.36,F*2F
2024-08-04T14:39:22.6231067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.83,f,1761.08,M,962.97,F*24
2024-08-04T14:39:25.9349522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.89,f,1761.71,M,963.32,F*20
2024-08-04T14:39:29.2155302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.92,f,1762.94,M,963.99,F*26
2024-08-04T14:39:32.5741814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.86,f,1764.45,M,964.81,F*2C
2024-08-04T14:39:35.8318410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.36,f,1765.51,M,965.39,F*2A
2024-08-04T14:39:39.1141174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.39,f,1766.74,M,966.06,F*2A
2024-08-04T14:39:42.3167716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.09,f,1767.87,M,966.68,F*2C
2024-08-04T14:39:45.5816778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.28,f,1769.15,M,967.38,F*2A
2024-08-04T14:39:48.8797007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.78,f,1770.52,M,968.13,F*2E
2024-08-04T14:39:52.1673355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.82,f,1772.05,M,968.97,F*2D
2024-08-04T14:39:55.4322564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.11,f,1772.45,M,969.19,F*22
2024-08-04T14:39:58.6660954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.35,f,1774.35,M,970.23,F*23
2024-08-04T14:40:02.0091713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.66,M,970.39,F*2E
2024-08-04T14:40:05.3209274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.26,f,1776.15,M,971.21,F*24
2024-08-04T14:40:08.5788650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.24,f,1776.75,M,971.54,F*2C
2024-08-04T14:40:11.8438919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.90,f,1777.56,M,971.98,F*2A
2024-08-04T14:40:15.1281703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.10,f,1778.23,M,972.35,F*2E
2024-08-04T14:40:18.3776241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.28,f,1779.51,M,973.05,F*2F
2024-08-04T14:40:21.6709369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.88,f,1780.30,M,973.48,F*22
2024-08-04T14:40:24.9455922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.95,f,1781.23,M,973.99,F*22
2024-08-04T14:40:28.2261253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.30,f,1781.34,M,974.05,F*2E
2024-08-04T14:40:31.5103208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.14,f,1782.82,M,974.86,F*20
2024-08-04T14:40:34.8066610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.16,f,1783.13,M,975.03,F*2F
2024-08-04T14:40:38.1652980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.83,f,1784.25,M,975.64,F*23
2024-08-04T14:40:41.4146885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.02,f,1784.61,M,975.84,F*22
2024-08-04T14:40:44.6639956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.09,f,1786.16,M,976.68,F*2C
2024-08-04T14:40:47.9133288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.97,f,1786.42,M,976.83,F*2F
2024-08-04T14:40:51.2289469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.74,f,1787.88,M,977.62,F*2E
2024-08-04T14:40:54.4832086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.82,f,1788.51,M,977.97,F*24
2024-08-04T14:40:57.7325231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.73,f,1790.62,M,979.12,F*22
2024-08-04T14:41:01.0288132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.55,f,1791.17,M,979.43,F*23
2024-08-04T14:41:04.3249735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-08-04T14:41:07.6054091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.59,f,1794.54,M,981.26,F*27
2024-08-04T14:41:10.8580803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.50,f,1796.03,M,982.08,F*25
2024-08-04T14:41:14.2011389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.62,f,1797.90,M,983.10,F*2D
2024-08-04T14:41:17.5442495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.62,f,1799.42,M,983.94,F*23
2024-08-04T14:41:20.8091257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.69,f,1801.58,M,985.11,F*24
2024-08-04T14:41:24.0221967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.43,f,1803.33,M,986.07,F*21
2024-08-04T14:41:27.3028004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.93,f,1805.92,M,987.49,F*2B
2024-08-04T14:41:30.5677736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.41,f,1803.93,M,986.40,F*24
2024-08-04T14:41:33.8344196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.57,f,1810.08,M,989.76,F*2B
2024-08-04T14:41:37.0995089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.81,f,1811.67,M,990.63,F*28
2024-08-04T14:41:40.4112237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.33,f,1812.14,M,990.89,F*24
2024-08-04T14:41:43.6763115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.72,f,1813.17,M,991.45,F*2F
2024-08-04T14:41:46.9411242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.96,f,1812.33,M,990.99,F*2F
2024-08-04T14:41:50.2438136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.96,f,1812.33,M,990.99,F*2F
2024-08-04T14:41:53.5086758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.68,M,992.83,F*2C
2024-08-04T14:41:56.7776746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-08-04T14:42:00.0426630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.06,f,1816.93,M,993.51,F*29
2024-08-04T14:42:03.3388840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.00,f,1817.83,M,994.00,F*29
2024-08-04T14:42:06.6351536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.87,f,1818.70,M,994.48,F*2B
2024-08-04T14:42:09.9156198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.51,f,1820.12,M,995.25,F*23
2024-08-04T14:42:13.1806280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.86,f,1821.14,M,995.81,F*25
2024-08-04T14:42:16.4655689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.24,f,1821.56,M,996.04,F*27
2024-08-04T14:42:19.7037649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.16,f,1823.06,M,996.86,F*23
2024-08-04T14:42:23.0311694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.44,f,1824.06,M,997.41,F*2C
2024-08-04T14:42:26.3742883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.55,f,1825.01,M,997.92,F*27
2024-08-04T14:42:29.6726601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.54,f,1825.31,M,998.09,F*27
2024-08-04T14:42:32.9688287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.64,f,1826.25,M,998.61,F*24
2024-08-04T14:42:36.2678047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.96,f,1826.96,M,998.99,F*24
2024-08-04T14:42:39.4645688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.17,f,1827.94,M,999.53,F*2D
2024-08-04T14:42:42.7295865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.20,f,1828.25,M,999.70,F*22
2024-08-04T14:42:46.0570580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.34,f,1829.21,M,1000.22,F*17
2024-08-04T14:42:49.3220484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.57,f,1829.58,M,1000.43,F*18
2024-08-04T14:42:52.5734712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.79,f,1831.17,M,1001.30,F*16
2024-08-04T14:42:55.8385276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.83,f,1832.41,M,1001.97,F*19
2024-08-04T14:42:59.1210693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.58,f,1832.94,M,1002.26,F*1C
2024-08-04T14:43:02.4099144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.50,f,1832.61,M,1002.08,F*13
2024-08-04T14:43:05.6769267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.61,f,1833.56,M,1002.60,F*1D
2024-08-04T14:43:09.0043351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-04T14:43:12.2848205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.69,f,1834.19,M,1002.95,F*11
2024-08-04T14:43:15.5342216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.29,f,1835.90,M,1003.88,F*1F
2024-08-04T14:43:18.7992493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.29,f,1835.90,M,1003.88,F*1F
2024-08-04T14:43:22.1110687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.29,f,1835.90,M,1003.88,F*1F
2024-08-04T14:43:25.3210747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-04T14:43:28.5859382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.46,f,1817.36,M,993.74,F*27
2024-08-04T14:43:31.9291112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.88,f,1825.41,M,998.15,F*2C
2024-08-04T14:43:35.2721253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.88,f,1825.41,M,998.15,F*2C
2024-08-04T14:43:38.5527142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.41,f,1838.37,M,1005.24,F*12
2024-08-04T14:43:41.7865802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.49,f,1834.44,M,1003.08,F*11
2024-08-04T14:43:45.1139226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-04T14:43:48.3839235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.60,f,1838.43,M,1005.27,F*11
2024-08-04T14:43:51.6333289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-04T14:43:54.9372362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-08-04T14:43:58.3202085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.63,f,1839.66,M,1005.94,F*18
2024-08-04T14:44:01.5666485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-04T14:44:04.7805240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-04T14:44:08.0392497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-04T14:44:11.2886218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-04T14:44:14.5748504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-08-04T14:44:17.8710217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-08-04T14:44:21.1983935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-08-04T14:44:24.4791745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-08-04T14:44:27.7440043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-08-04T14:44:30.9806234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-04T14:44:34.3413106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-04T14:44:37.6374995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-04T14:44:40.8868416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-04T14:44:44.1673243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-04T14:44:47.4360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-04T14:44:50.6854352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-04T14:44:53.9816864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-04T14:44:57.3283350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-04T14:45:00.6245557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-04T14:45:03.8659145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-04T14:45:07.1669122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-04T14:45:10.4162171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.15,f,1822.45,M,996.53,F*29
2024-08-04T14:45:13.7010124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-08-04T14:45:16.9503684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.06,M,992.49,F*23
2024-08-04T14:45:20.2308456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-08-04T14:45:23.4959780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-08-04T14:45:26.8546906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-04T14:45:30.1509098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.25,f,1814.55,M,992.21,F*27
2024-08-04T14:45:33.4158028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-04T14:45:36.6531911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-04T14:45:39.9408420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.00,f,1822.09,M,996.33,F*22
2024-08-04T14:45:43.2215143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-08-04T14:45:46.4864252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-08-04T14:45:49.7981335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-04T14:45:53.0632275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-04T14:45:56.3280441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21
2024-08-04T14:45:59.7213131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E
2024-08-04T14:46:03.0643737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-04T14:46:06.2953450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-08-04T14:46:09.5916525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-04T14:46:12.9033801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-04T14:46:16.1014077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-04T14:46:19.3507726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-04T14:46:22.5999845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22
2024-08-04T14:46:25.8565848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-04T14:46:29.1215378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-08-04T14:46:32.4490455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22
2024-08-04T14:46:35.7324401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22
2024-08-04T14:46:39.0009220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.54,F*22
2024-08-04T14:46:42.2779149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-04T14:46:45.5897334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.83,f,1815.64,M,992.80,F*26
2024-08-04T14:46:48.9016015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-04T14:46:52.1822247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.82,f,1816.86,M,993.47,F*27
2024-08-04T14:46:55.4833166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.82,f,1816.86,M,993.47,F*27
2024-08-04T14:46:58.7326592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-04T14:47:01.9875709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-04T14:47:05.2368466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-04T14:47:08.5331698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-04T14:47:11.8064129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-04T14:47:15.1497315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.78,M,992.34,F*2E
2024-08-04T14:47:18.4458651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-04T14:47:21.6795621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-04T14:47:25.0308228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29
2024-08-04T14:47:28.3269734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29
2024-08-04T14:47:31.6232502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29
2024-08-04T14:47:34.9160390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-04T14:47:38.1991669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.77,f,1811.96,M,990.79,F*23
2024-08-04T14:47:41.5021521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.77,f,1811.96,M,990.79,F*23
2024-08-04T14:47:44.7378767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.77,f,1811.96,M,990.79,F*23
2024-08-04T14:47:48.0211622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.77,f,1811.96,M,990.79,F*23
2024-08-04T14:47:51.3016737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-08-04T14:47:54.5667509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21
2024-08-04T14:47:57.8700548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-04T14:48:01.1269730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-04T14:48:04.3365005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-04T14:48:07.6015375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-04T14:48:10.8850272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-04T14:48:14.1752362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.81,f,1839.10,M,1005.63,F*1B
2024-08-04T14:48:17.4578871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.06,f,1823.03,M,996.84,F*25
2024-08-04T14:48:20.8149178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-04T14:48:24.0717847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-04T14:48:27.3125357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21
2024-08-04T14:48:30.5753001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21
2024-08-04T14:48:33.9027350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-04T14:48:37.2926607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-04T14:48:40.5595892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-04T14:48:43.8558402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-04T14:48:47.1677435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.97,F*39
2024-08-04T14:48:50.4361831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29
2024-08-04T14:48:53.7346442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29
2024-08-04T14:48:57.0365636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29
2024-08-04T14:49:00.3367588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.03,M,992.47,F*29
2024-08-04T14:49:03.6387293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-08-04T14:49:06.7180293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-08-04T14:49:10.0800559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-08-04T14:49:13.3451612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-08-04T14:49:16.6768900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-08-04T14:49:19.8638266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-04T14:49:23.1443231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.10,f,1979.10,M,1082.18,F*1B
2024-08-04T14:49:26.3937521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.74,f,1980.82,M,1083.12,F*14
2024-08-04T14:49:29.7837390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.74,f,1980.82,M,1083.12,F*14
2024-08-04T14:49:33.3086258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.74,f,1980.82,M,1083.12,F*14
2024-08-04T14:49:36.8409036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.80,f,1958.58,M,1070.97,F*1A
2024-08-04T14:49:40.4807672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.92,f,1951.61,M,1067.15,F*13
2024-08-04T14:49:43.9644576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.05,f,1944.64,M,1063.34,F*16
2024-08-04T14:49:47.4482487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.86,f,1942.75,M,1062.31,F*13
2024-08-04T14:49:50.9475335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.86,f,1942.75,M,1062.31,F*13
2024-08-04T14:49:54.4469028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.86,f,1942.75,M,1062.31,F*13
2024-08-04T14:49:57.8127562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.86,f,1914.10,M,1046.64,F*1E
2024-08-04T14:50:01.2854516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.21,f,1915.43,M,1047.37,F*11
2024-08-04T14:50:04.6206863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.22,f,1912.69,M,1045.87,F*1A
2024-08-04T14:50:08.0107149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.22,f,1912.69,M,1045.87,F*1A
2024-08-04T14:50:11.4352225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.22,f,1912.69,M,1045.87,F*1A
2024-08-04T14:50:14.8280365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.33,f,1887.12,M,1031.89,F*1F
2024-08-04T14:50:18.3116016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.17,f,1877.93,M,1026.86,F*19
2024-08-04T14:50:21.6723913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.73,f,1869.26,M,1022.12,F*15
2024-08-04T14:50:24.9843136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.17,f,1859.64,M,1016.86,F*18
2024-08-04T14:50:28.2805113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-08-04T14:50:31.6392972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-08-04T14:50:34.9414302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.20,f,1859.65,M,1016.87,F*1C
2024-08-04T14:50:38.2317480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-08-04T14:50:41.5776454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.72,f,1993.61,M,1090.12,F*1B
2024-08-04T14:50:44.8896455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.77,f,1993.93,M,1090.29,F*1A
2024-08-04T14:50:48.2794276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.77,f,1993.93,M,1090.29,F*1A
2024-08-04T14:50:51.7789334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.77,f,1993.93,M,1090.29,F*1A
2024-08-04T14:50:55.4242138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.26,f,1975.49,M,1080.21,F*15
2024-08-04T14:50:59.0398026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.73,f,1974.41,M,1079.62,F*14
2024-08-04T14:51:02.5078218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.73,f,1974.41,M,1079.62,F*14
2024-08-04T14:51:06.0598176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.87,f,1963.48,M,1073.65,F*18
2024-08-04T14:51:09.4718223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.91,f,1965.93,M,1074.99,F*13
2024-08-04T14:51:12.9399207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.38,f,1956.32,M,1069.73,F*17
2024-08-04T14:51:16.4548207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.78,f,1956.44,M,1069.80,F*1E
2024-08-04T14:51:19.9558040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.72,f,1953.68,M,1068.29,F*1D
2024-08-04T14:51:23.4401941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.59,f,1955.17,M,1069.10,F*1D
2024-08-04T14:51:27.0176807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.19,f,1949.25,M,1065.87,F*19
2024-08-04T14:51:30.5543556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.41,f,1948.41,M,1065.40,F*1B
2024-08-04T14:51:34.0381339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.85,f,1946.71,M,1064.47,F*1D
2024-08-04T14:51:37.5374194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.50,f,1949.35,M,1065.92,F*11
2024-08-04T14:51:40.9297225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.94,f,1947.65,M,1064.99,F*15
2024-08-04T14:51:44.3665589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.94,f,1947.65,M,1064.99,F*15
2024-08-04T14:51:47.7876424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.55,f,1931.08,M,1055.92,F*1C
2024-08-04T14:51:51.2447641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-08-04T14:51:54.7339984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-08-04T14:51:58.1551323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-08-04T14:52:01.5763660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.18,f,1933.71,M,1057.36,F*13
2024-08-04T14:52:05.0953998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-08-04T14:52:08.5321153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.71,f,2005.19,M,1096.45,F*1D
2024-08-04T14:52:11.8753163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.47,f,2005.73,M,1096.74,F*11
2024-08-04T14:52:15.3277937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.21,f,2001.69,M,1094.54,F*17
2024-08-04T14:52:18.8739633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.21,f,2001.99,M,1094.70,F*11
2024-08-04T14:52:22.4578059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.91,f,2007.69,M,1097.82,F*1D
2024-08-04T14:52:26.1154354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.52,f,2007.88,M,1097.92,F*1D
2024-08-04T14:52:29.6928193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.31,f,2009.03,M,1098.55,F*16
2024-08-04T14:52:33.2408999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.72,f,2010.38,M,1099.29,F*1F
2024-08-04T14:52:36.7871462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.04,f,2010.47,M,1099.34,F*19
2024-08-04T14:52:40.4391582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.92,f,2011.35,M,1099.82,F*11
2024-08-04T14:52:44.0067876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.55,f,2012.46,M,1100.42,F*10
2024-08-04T14:52:47.5565263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.12,f,2009.28,M,1098.69,F*12
2024-08-04T14:52:51.1495720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.47,f,2009.08,M,1098.58,F*11
2024-08-04T14:52:54.7270311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.20,f,2010.83,M,1099.53,F*17
2024-08-04T14:52:58.2886887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.41,f,2008.15,M,1098.07,F*18
2024-08-04T14:53:01.8975092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.44,f,2010.60,M,1099.41,F*1A
2024-08-04T14:53:05.4747400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.33,f,2005.68,M,1096.72,F*1E
2024-08-04T14:53:09.0523348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.50,f,2000.56,M,1093.92,F*15
2024-08-04T14:53:12.6453475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.50,f,2000.56,M,1093.92,F*15
2024-08-04T14:53:16.2227529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.50,f,2000.56,M,1093.92,F*15
2024-08-04T14:53:19.7689815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.78,f,2022.28,M,1105.80,F*1A
2024-08-04T14:53:23.4244887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.54,f,2021.90,M,1105.59,F*17
2024-08-04T14:53:26.9705560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.52,f,2014.58,M,1101.59,F*1E
2024-08-04T14:53:30.5479274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.52,f,2014.58,M,1101.59,F*1E
2024-08-04T14:53:34.1255618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.52,f,2014.58,M,1101.59,F*1E
2024-08-04T14:53:37.6871872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.85,f,1985.73,M,1085.81,F*18
2024-08-04T14:53:41.2802404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.59,f,1980.16,M,1082.76,F*1B
2024-08-04T14:53:44.8265141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.07,f,1981.83,M,1083.68,F*1F
2024-08-04T14:53:48.4039228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.89,f,1973.24,M,1078.98,F*15
2024-08-04T14:53:51.9814039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.02,f,1973.28,M,1079.00,F*1D
2024-08-04T14:53:55.4962876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.45,f,1959.39,M,1071.41,F*12
2024-08-04T14:53:59.0165799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.10,f,1953.50,M,1068.18,F*10
2024-08-04T14:54:02.4830027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.51,f,1952.70,M,1067.75,F*1D
2024-08-04T14:54:06.0135620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.38,f,1956.32,M,1069.73,F*17
2024-08-04T14:54:09.4659306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A
2024-08-04T14:54:13.0005157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.41,f,1948.41,M,1065.40,F*1B
2024-08-04T14:54:16.4423713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.48,f,1947.82,M,1065.08,F*1C
2024-08-04T14:54:19.8791803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.64,f,1945.73,M,1063.94,F*1F
2024-08-04T14:54:23.4253507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.90,f,1945.20,M,1063.65,F*1E
2024-08-04T14:54:26.8621920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.90,f,1945.20,M,1063.65,F*1E
2024-08-04T14:54:30.2989869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.90,f,1945.20,M,1063.65,F*1E
2024-08-04T14:54:33.7601752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.26,f,1922.76,M,1051.38,F*19
2024-08-04T14:54:37.2282037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.34,f,1922.78,M,1051.39,F*15
2024-08-04T14:54:40.8056210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.34,f,1922.78,M,1051.39,F*15
2024-08-04T14:54:44.2110763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.34,f,1922.78,M,1051.39,F*15
2024-08-04T14:54:47.6513522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.67,f,-6.91,M,-3.78,F*39
2024-08-04T14:54:51.1039254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.46,f,2052.36,M,1122.24,F*12
2024-08-04T14:54:54.3872304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.88,f,2052.49,M,1122.31,F*1C
2024-08-04T14:54:57.6749206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.62,f,2052.71,M,1122.44,F*16
2024-08-04T14:55:01.4710853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.29,f,2052.92,M,1122.55,F*15
2024-08-04T14:55:05.1422132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.55,f,2053.00,M,1122.59,F*18
2024-08-04T14:55:08.8290024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.43,f,2053.26,M,1122.74,F*17
2024-08-04T14:55:12.5192969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.43,f,2053.26,M,1122.74,F*17
2024-08-04T14:55:16.1902602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.42,f,2039.24,M,1115.07,F*15
2024-08-04T14:55:19.8772438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.62,f,2037.17,M,1113.94,F*17
2024-08-04T14:55:23.3453281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.29,f,2035.85,M,1113.22,F*19
2024-08-04T14:55:26.9571376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-08-04T14:55:30.6887460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.58,f,2034.72,M,1112.60,F*1D
2024-08-04T14:55:34.3370749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.58,f,2034.72,M,1112.60,F*1D
2024-08-04T14:55:37.9200908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.58,f,2034.72,M,1112.60,F*1D
2024-08-04T14:55:41.5443693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.72,f,2057.62,M,1125.12,F*16
2024-08-04T14:55:45.1374193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.50,f,2057.55,M,1125.08,F*19
2024-08-04T14:55:48.8710087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.49,f,2058.46,M,1125.58,F*1A
2024-08-04T14:55:52.4880506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.98,f,2055.26,M,1123.83,F*1D
2024-08-04T14:55:56.1278288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.59,f,2055.45,M,1123.93,F*15
2024-08-04T14:55:59.7858195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.62,f,2056.68,M,1124.60,F*1E
2024-08-04T14:56:03.4726860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.23,f,2052.59,M,1122.37,F*1D
2024-08-04T14:56:07.1749594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.03,f,2052.84,M,1122.50,F*1F
2024-08-04T14:56:10.9307345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.03,f,2052.84,M,1122.50,F*1F
2024-08-04T14:56:14.5415855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.96,f,2055.25,M,1123.83,F*10
2024-08-04T14:56:18.2282993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.36,f,2052.02,M,1122.06,F*13
2024-08-04T14:56:21.8232604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.47,f,2052.06,M,1122.08,F*1F
2024-08-04T14:56:25.4992530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.48,f,2069.13,M,1131.41,F*12
2024-08-04T14:56:29.1859436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.27,f,2070.29,M,1132.05,F*12
2024-08-04T14:56:32.8323513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.95,f,2068.05,M,1130.82,F*16
2024-08-04T14:56:36.5078132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.73,f,2069.20,M,1131.45,F*1E
2024-08-04T14:56:40.1478914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.86,f,2072.60,M,1133.31,F*1B
2024-08-04T14:56:43.8835848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.57,f,2073.73,M,1133.93,F*10
2024-08-04T14:56:47.5547365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.66,f,2074.06,M,1134.11,F*1D
2024-08-04T14:56:51.2462627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.09,f,2072.67,M,1133.35,F*10
2024-08-04T14:56:54.9255964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.32,f,2077.31,M,1135.89,F*1B
2024-08-04T14:56:58.6279597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.25,f,2082.77,M,1138.87,F*12
2024-08-04T14:57:02.3304103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.84,f,2084.17,M,1139.64,F*11
2024-08-04T14:57:06.0698142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.86,f,2085.10,M,1140.14,F*1C
2024-08-04T14:57:09.7722207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.48,f,2083.15,M,1139.08,F*1D
2024-08-04T14:57:13.5214904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.81,f,2084.47,M,1139.80,F*14
2024-08-04T14:57:17.2082041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.81,f,2084.47,M,1139.80,F*14
2024-08-04T14:57:20.9146636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.81,f,2084.47,M,1139.80,F*14
2024-08-04T14:57:24.5852022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.81,f,2084.47,M,1139.80,F*14
2024-08-04T14:57:28.3308939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.64,f,2055.77,M,1124.11,F*10
2024-08-04T14:57:32.1583057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.54,f,2046.59,M,1119.09,F*1F
2024-08-04T14:57:35.8318343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.95,f,2048.85,M,1120.33,F*18
2024-08-04T14:57:39.4872100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.37,f,2040.75,M,1115.89,F*1E
2024-08-04T14:57:43.1739809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.37,f,2040.75,M,1115.89,F*1E
2024-08-04T14:57:46.8138699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-04T14:57:50.2820722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-04T14:57:53.8594767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-04T14:57:57.4578807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-04T14:58:01.0665247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-08-04T14:58:04.6594949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.04,f,2105.57,M,1151.34,F*13
2024-08-04T14:58:07.9896157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.41,f,2078.56,M,1136.57,F*1D
2024-08-04T14:58:11.5358547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.12,f,2078.47,M,1136.52,F*1E
2024-08-04T14:58:15.2382424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.12,f,2080.91,M,1137.85,F*14
2024-08-04T14:58:18.9718994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.76,f,2078.66,M,1136.63,F*1D
2024-08-04T14:58:22.6781750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.79,f,2078.06,M,1136.30,F*1C
2024-08-04T14:58:26.3866235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.56,f,2077.99,M,1136.26,F*1F
2024-08-04T14:58:30.0733415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.93,f,2077.50,M,1135.99,F*16
2024-08-04T14:58:33.7650127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.22,f,2078.80,M,1136.70,F*1C
2024-08-04T14:58:37.4560913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.55,f,2079.21,M,1136.93,F*1A
2024-08-04T14:58:41.1739912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.81,f,2078.68,M,1136.63,F*1B
2024-08-04T14:58:44.9076663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.46,f,2076.74,M,1135.58,F*12
2024-08-04T14:58:48.5943623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.40,f,2078.25,M,1136.40,F*1F
2024-08-04T14:58:52.2498978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.61,f,2076.18,M,1135.27,F*17
2024-08-04T14:58:55.9404770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.45,f,2076.44,M,1135.41,F*1B
2024-08-04T14:58:59.6538977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.45,f,2076.44,M,1135.41,F*1B
2024-08-04T14:59:03.3163441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.45,f,2076.44,M,1135.41,F*1B
2024-08-04T14:59:06.9876296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-08-04T14:59:10.6900304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-08-04T14:59:14.4548824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-08-04T14:59:18.0635397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.06,f,2021.45,M,1105.34,F*12
2024-08-04T14:59:21.7033873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.07,f,2021.15,M,1105.18,F*1B
2024-08-04T14:59:25.2839055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.11,f,2023.60,M,1106.52,F*19
2024-08-04T14:59:28.8381364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.50,f,2019.45,M,1104.25,F*1D
2024-08-04T14:59:32.4409445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.16,f,2022.09,M,1105.69,F*16
2024-08-04T14:59:36.0338721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.16,f,2022.09,M,1105.69,F*16
2024-08-04T14:59:39.6446309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.16,f,2022.09,M,1105.69,F*16
2024-08-04T14:59:43.3314336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.88,f,2011.34,M,1099.81,F*18
2024-08-04T14:59:46.9243696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.88,f,2011.34,M,1099.81,F*18
2024-08-04T14:59:50.5174467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.88,f,2011.34,M,1099.81,F*18
2024-08-04T14:59:54.0949295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.38,f,2001.74,M,1094.56,F*11
2024-08-04T14:59:57.6746056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.33,f,2003.25,M,1095.39,F*10
2024-08-04T15:00:01.2831797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.33,f,2003.25,M,1095.39,F*10
2024-08-04T15:00:04.8069342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.72,f,1992.39,M,1089.45,F*1C
2024-08-04T15:00:08.3529877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.72,f,1992.39,M,1089.45,F*1C
2024-08-04T15:00:11.8679902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.72,f,1992.39,M,1089.45,F*1C
2024-08-04T15:00:15.3985170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.72,f,1992.39,M,1089.45,F*1C
2024-08-04T15:00:18.9603344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-04T15:00:22.5105544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.63,f,2061.55,M,1127.27,F*13
2024-08-04T15:00:25.8418920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.52,f,2060.91,M,1126.92,F*15
2024-08-04T15:00:29.2318688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.20,f,2060.51,M,1126.70,F*11
2024-08-04T15:00:32.9654229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.92,f,2056.77,M,1124.65,F*1A
2024-08-04T15:00:36.6990861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.92,f,2056.77,M,1124.65,F*1A
2024-08-04T15:00:40.4328536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.92,f,2056.77,M,1124.65,F*1A
2024-08-04T15:00:44.1196062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.50,f,2050.54,M,1121.25,F*14
2024-08-04T15:00:47.6813887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.36,f,2055.07,M,1123.73,F*15
2024-08-04T15:00:51.3545563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.57,f,2055.13,M,1123.76,F*12
2024-08-04T15:00:55.0413356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.66,f,2054.55,M,1123.44,F*10
2024-08-04T15:00:58.6187489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.17,f,2054.10,M,1123.19,F*11
2024-08-04T15:01:02.2896790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.32,f,2052.62,M,1122.39,F*1B
2024-08-04T15:01:05.9297964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.37,f,2051.11,M,1121.56,F*1F
2024-08-04T15:01:09.5772614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.82,f,2050.94,M,1121.47,F*1C
2024-08-04T15:01:13.2172932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.19,f,2050.75,M,1121.36,F*17
2024-08-04T15:01:16.8415040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.76,f,2049.71,M,1120.79,F*14
2024-08-04T15:01:20.4502472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.68,f,2045.42,M,1118.45,F*14
2024-08-04T15:01:24.1057813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.54,f,2048.12,M,1119.92,F*11
2024-08-04T15:01:27.8470556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.56,f,2045.99,M,1118.76,F*1D
2024-08-04T15:01:31.4897094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.95,f,2046.72,M,1119.16,F*15
2024-08-04T15:01:35.1608517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.59,f,2041.73,M,1116.43,F*19
2024-08-04T15:01:38.7409928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.90,f,2039.99,M,1115.48,F*15
2024-08-04T15:01:42.3381243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.64,f,2043.58,M,1117.44,F*1E
2024-08-04T15:01:45.9937796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.00,f,2036.98,M,1113.83,F*13
2024-08-04T15:01:49.6409402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.11,f,2033.96,M,1112.19,F*15
2024-08-04T15:01:53.2743014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.11,f,2033.96,M,1112.19,F*15
2024-08-04T15:01:56.9055811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.05,f,2025.41,M,1107.51,F*10
2024-08-04T15:02:00.5142491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.50,f,2021.89,M,1105.58,F*1A
2024-08-04T15:02:04.1094416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-08-04T15:02:07.7181472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-08-04T15:02:11.2830124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.80,f,2011.01,M,1099.63,F*15
2024-08-04T15:02:14.8604840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.99,f,2005.88,M,1096.83,F*1E
2024-08-04T15:02:18.4534562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.07,f,1996.46,M,1091.68,F*14
2024-08-04T15:02:22.0308123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.51,f,1994.77,M,1090.75,F*1F
2024-08-04T15:02:25.5700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.18,f,1993.45,M,1090.03,F*11
2024-08-04T15:02:29.1612349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.18,f,1993.45,M,1090.03,F*11
2024-08-04T15:02:32.7092717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.18,f,1993.45,M,1090.03,F*11
2024-08-04T15:02:36.2900161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.18,f,1993.45,M,1090.03,F*11
2024-08-04T15:02:39.8106207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.46,f,2021.88,M,1105.58,F*1C
2024-08-04T15:02:43.3792363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.35,f,2020.02,M,1104.56,F*11
2024-08-04T15:02:46.9878317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.79,f,2018.32,M,1103.63,F*16
2024-08-04T15:02:50.5341568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.76,f,2015.87,M,1102.29,F*14
2024-08-04T15:02:54.1426600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.76,f,2015.87,M,1102.29,F*14
2024-08-04T15:02:57.6979354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.38,f,2001.74,M,1094.56,F*11
2024-08-04T15:03:01.2686675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.11,f,1998.91,M,1093.02,F*11
2024-08-04T15:03:04.8172758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.16,f,1999.54,M,1093.36,F*12
2024-08-04T15:03:08.3972656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.67,f,2000.61,M,1093.95,F*12
2024-08-04T15:03:12.0683918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.98,f,2005.58,M,1096.66,F*1F
2024-08-04T15:03:15.6023166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.88,f,2000.98,M,1094.15,F*1D
2024-08-04T15:03:19.1328613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.64,f,1998.16,M,1092.61,F*15
2024-08-04T15:03:22.7054018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.62,f,2000.89,M,1094.10,F*1C
2024-08-04T15:03:26.2359620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.62,f,2000.89,M,1094.10,F*1C
2024-08-04T15:03:29.8068707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.62,f,2000.89,M,1094.10,F*1C
2024-08-04T15:03:33.3720163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.78,f,1983.27,M,1084.46,F*14
2024-08-04T15:03:36.9181313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.90,f,1982.08,M,1083.82,F*15
2024-08-04T15:03:40.4545520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.88,f,1973.85,M,1079.31,F*1B
2024-08-04T15:03:43.9850735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.88,f,1973.85,M,1079.31,F*1B
2024-08-04T15:03:47.5158056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.88,f,1973.85,M,1079.31,F*1B
2024-08-04T15:03:50.9836703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.47,f,1949.95,M,1066.24,F*11
2024-08-04T15:03:54.6100229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.66,f,1944.83,M,1063.44,F*1D
2024-08-04T15:03:58.1091568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.23,f,1946.52,M,1064.37,F*17
2024-08-04T15:04:01.5504966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.03,f,1943.41,M,1062.67,F*1E
2024-08-04T15:04:05.0028953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.03,f,1943.41,M,1062.67,F*1E
2024-08-04T15:04:08.4572891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.00,f,1931.82,M,1056.33,F*1B
2024-08-04T15:04:11.9096647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.07,f,1922.70,M,1051.35,F*11
2024-08-04T15:04:15.3309083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.92,f,1922.65,M,1051.32,F*11
2024-08-04T15:04:18.7521323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.92,f,1922.65,M,1051.32,F*11
2024-08-04T15:04:22.1577135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.19,f,1909.02,M,1043.86,F*15
2024-08-04T15:04:25.5652776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.68,f,1907.95,M,1043.28,F*1E
2024-08-04T15:04:29.0021044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.68,f,1907.95,M,1043.28,F*1E
2024-08-04T15:04:32.3803866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.68,f,1907.95,M,1043.28,F*1E
2024-08-04T15:04:35.7703680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-08-04T15:04:39.1882746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.43,f,1876.78,M,1026.24,F*11
2024-08-04T15:04:42.5783196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.43,f,1876.78,M,1026.24,F*11
2024-08-04T15:04:45.9370388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.67,f,1857.65,M,1015.78,F*1F
2024-08-04T15:04:49.2176196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.89,f,1854.37,M,1013.98,F*15
2024-08-04T15:04:52.5208042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-08-04T15:04:55.8482431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-08-04T15:04:59.2381708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-04T15:05:02.5032355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-04T15:05:05.7557258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-04T15:05:09.0239844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-04T15:05:12.3044890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-04T15:05:15.5836677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.32,f,1830.42,M,1000.89,F*19
2024-08-04T15:05:18.8487076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.32,f,1830.42,M,1000.89,F*19
2024-08-04T15:05:22.1293543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.76,f,1822.63,M,996.63,F*2B
2024-08-04T15:05:25.3943242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-04T15:05:28.6592360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-04T15:05:31.9085849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-04T15:05:35.1851991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-04T15:05:38.4815472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-04T15:05:41.8458605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-04T15:05:45.1107806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-04T15:05:48.2352506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-04T15:05:51.5626572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-04T15:05:54.8932598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-04T15:05:58.1502523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-04T15:06:01.4247306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-04T15:06:04.7074834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-08-04T15:06:08.0974802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-08-04T15:06:11.4093507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.67,f,1831.75,M,1001.61,F*17
2024-08-04T15:06:14.7056090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.62,f,1830.21,M,1000.77,F*19
2024-08-04T15:06:18.0173702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.62,f,1830.21,M,1000.77,F*19
2024-08-04T15:06:21.2041655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-04T15:06:24.4415504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-04T15:06:27.7286191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-04T15:06:30.9653167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-04T15:06:34.3398147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-04T15:06:37.5890588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-04T15:06:40.8891586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-04T15:06:44.1725459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-04T15:06:47.3593409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.28,f,1838.33,M,1005.21,F*1C
2024-08-04T15:06:50.6438407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-04T15:06:53.9144910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-04T15:06:57.2108145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-04T15:07:00.4445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-04T15:07:03.6939213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-04T15:07:06.9450547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-04T15:07:10.2414191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-04T15:07:13.5129586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-04T15:07:16.7817297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-04T15:07:20.0671784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-04T15:07:23.3674747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-04T15:07:26.6398216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-04T15:07:29.8955456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-04T15:07:33.2699806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-04T15:07:36.5350096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.60,f,1832.34,M,1001.93,F*12
2024-08-04T15:07:39.8000121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-04T15:07:43.0493116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-04T15:07:46.3455167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-04T15:07:49.6262534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-04T15:07:52.8599411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-04T15:07:56.1268000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.94,f,1833.05,M,1002.32,F*10
2024-08-04T15:07:59.4230784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.94,f,1833.05,M,1002.32,F*10
2024-08-04T15:08:02.6901732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-04T15:08:05.9425179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-04T15:08:09.3167738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-04T15:08:12.6129770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-04T15:08:15.8487493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-04T15:08:19.0982082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-04T15:08:22.4256244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-04T15:08:25.6927268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-04T15:08:28.9954577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-04T15:08:32.2279383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-04T15:08:35.4815204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-04T15:08:38.7311155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-04T15:08:42.0428341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-04T15:08:45.3077832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-04T15:08:48.5740275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-04T15:08:51.8532594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-04T15:08:55.1086041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-04T15:08:58.3891612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.07,f,1820.29,M,995.35,F*2A
2024-08-04T15:09:01.7250175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-04T15:09:05.0077676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-04T15:09:08.2571661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-04T15:09:11.5254783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-04T15:09:14.7903130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-04T15:09:18.0709403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.31,f,1823.10,M,996.88,F*2F
2024-08-04T15:09:21.3671347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.72,f,1822.01,M,996.29,F*2B
2024-08-04T15:09:24.6635355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-04T15:09:28.0222142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-04T15:09:31.2715813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.63,f,1813.14,M,991.44,F*2D
2024-08-04T15:09:34.5209706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-04T15:09:37.7447646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.66,f,1814.98,M,992.44,F*25
2024-08-04T15:09:41.0277771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.00,f,1813.86,M,991.83,F*20
2024-08-04T15:09:44.4059250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.48,f,1811.88,M,990.75,F*2C
2024-08-04T15:09:47.6710147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.77,f,1811.36,M,990.46,F*23
2024-08-04T15:09:50.9359766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-04T15:09:54.2322823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.71,f,1807.99,M,988.62,F*2C
2024-08-04T15:09:57.4840141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-08-04T15:10:00.7490056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.49,f,1805.48,M,987.25,F*26
2024-08-04T15:10:04.0451525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.83,f,1804.37,M,986.64,F*24
2024-08-04T15:10:07.3100241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.86,f,1802.54,M,985.64,F*2B
2024-08-04T15:10:10.5595394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.76,f,1801.60,M,985.13,F*23
2024-08-04T15:10:13.8262985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.10,f,1800.48,M,984.52,F*2A
2024-08-04T15:10:17.0912675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.81,f,1799.48,M,983.97,F*27
2024-08-04T15:10:20.4656594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.63,f,1797.60,M,982.94,F*21
2024-08-04T15:10:23.7619058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.90,f,1797.07,M,982.65,F*20
2024-08-04T15:10:27.0268255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.19,f,1795.33,M,981.70,F*26
2024-08-04T15:10:30.3386158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-04T15:10:33.5254716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.44,f,1793.27,M,980.57,F*2B
2024-08-04T15:10:36.7904769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.88,f,1791.88,M,979.81,F*25
2024-08-04T15:10:40.0555131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.91,f,1790.67,M,979.15,F*2C
2024-08-04T15:10:43.3048401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.20,f,1789.24,M,978.37,F*2C
2024-08-04T15:10:46.6518898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.16,f,1788.31,M,977.86,F*2F
2024-08-04T15:10:49.9480926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.66,f,1787.24,M,977.28,F*23
2024-08-04T15:10:53.2442844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.45,f,1785.96,M,976.58,F*26
2024-08-04T15:10:56.5025801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.45,f,1784.74,M,975.91,F*21
2024-08-04T15:10:59.7695879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.80,f,1783.32,M,975.13,F*22
2024-08-04T15:11:03.0208234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.56,f,1782.95,M,974.93,F*24
2024-08-04T15:11:06.3887858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.06,f,1781.88,M,974.34,F*2C
2024-08-04T15:11:09.7026001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.90,f,1780.31,M,973.48,F*2A
2024-08-04T15:11:13.0144984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-08-04T15:11:16.2326195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.67,f,1778.41,M,972.44,F*2C
2024-08-04T15:11:19.5287924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.63,f,1777.48,M,971.94,F*25
2024-08-04T15:11:22.7624370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.33,f,1776.78,M,971.56,F*25
2024-08-04T15:11:26.0118939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.65,M,970.39,F*2D
2024-08-04T15:11:29.2955287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.51,f,1774.70,M,970.42,F*24
2024-08-04T15:11:32.5450175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-08-04T15:11:35.8255249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.69,f,1772.01,M,968.95,F*2E
2024-08-04T15:11:39.0749607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.61,f,1771.07,M,968.43,F*2B
2024-08-04T15:11:42.3814406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.23,f,1770.04,M,967.87,F*2E
2024-08-04T15:11:45.6309067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.57,f,1768.62,M,967.10,F*2F
2024-08-04T15:11:48.9894931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-08-04T15:11:52.3375848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.48,f,1766.77,M,966.08,F*21
2024-08-04T15:11:55.5871206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.24,f,1767.30,M,966.37,F*2B
2024-08-04T15:11:58.8519060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.34,f,1764.59,M,964.89,F*21
2024-08-04T15:12:02.1326200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.47,f,1763.72,M,964.41,F*20
2024-08-04T15:12:05.4289131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.73,f,1764.10,M,964.62,F*24
2024-08-04T15:12:08.6469526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.30,f,1761.53,M,963.22,F*23
2024-08-04T15:12:12.0263747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.37,f,1760.33,M,962.56,F*2D
2024-08-04T15:12:15.2673128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.51,f,1759.77,M,962.25,F*25
2024-08-04T15:12:18.5167842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.95,f,1758.07,M,961.32,F*2B
2024-08-04T15:12:21.7661250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-08-04T15:12:25.0650998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.62,f,1756.75,M,960.60,F*2A
2024-08-04T15:12:28.3543890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.29,f,1755.43,M,959.88,F*26
2024-08-04T15:12:31.6818814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-08-04T15:12:34.9489000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-08-04T15:12:38.2450628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.02,f,1752.61,M,958.34,F*27
2024-08-04T15:12:41.5278489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.69,f,1751.29,M,957.61,F*2E
2024-08-04T15:12:44.7981189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.60,f,1750.34,M,957.10,F*2B
2024-08-04T15:12:48.0319047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-08-04T15:12:51.3126238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.83,f,1747.98,M,955.80,F*2C
2024-08-04T15:12:54.5932004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.85,f,1746.76,M,955.14,F*22
2024-08-04T15:12:57.8268500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.52,f,1745.44,M,954.42,F*2F
2024-08-04T15:13:01.0973542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.43,f,1743.89,M,953.57,F*2C
2024-08-04T15:13:04.4561495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-08-04T15:13:07.7697912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-08-04T15:13:11.0840312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-04T15:13:14.2865504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.95,f,1738.26,M,950.49,F*23
2024-08-04T15:13:17.5434965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.19,f,1736.81,M,949.70,F*24
2024-08-04T15:13:20.8008190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.92,f,1735.20,M,948.82,F*29
2024-08-04T15:13:24.1159004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-08-04T15:13:27.3653021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-08-04T15:13:30.6302371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-08-04T15:13:33.8844460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.77,f,1730.89,M,946.46,F*26
2024-08-04T15:13:37.1962736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.82,f,1729.99,M,945.97,F*27
2024-08-04T15:13:40.4925830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-08-04T15:13:43.7417839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.64,f,1728.11,M,944.94,F*21
2024-08-04T15:13:47.0537743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-08-04T15:13:50.2719323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-04T15:13:53.6618358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.76,f,1725.10,M,943.29,F*2C
2024-08-04T15:13:56.9152647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-08-04T15:14:00.1646005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-08-04T15:14:03.4986717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-08-04T15:14:06.8449727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.81,f,1721.45,M,941.30,F*25
2024-08-04T15:14:10.1328844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-08-04T15:14:13.3878895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.58,f,1719.25,M,940.10,F*28
2024-08-04T15:14:16.6840785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.85,f,1711.71,M,935.97,F*2C
2024-08-04T15:14:20.0583102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.85,f,1711.71,M,935.97,F*2C
2024-08-04T15:14:23.5126666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.72,f,1708.32,M,934.12,F*27
2024-08-04T15:14:26.9702476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-08-04T15:14:30.4110059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-08-04T15:14:33.8357380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.18,f,1713.03,M,936.70,F*23
2024-08-04T15:14:37.0427346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-08-04T15:14:40.4326762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-08-04T15:14:43.8459914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.81,f,1709.26,M,934.64,F*2D
2024-08-04T15:14:47.2359511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.92,f,1702.59,M,930.99,F*23
2024-08-04T15:14:50.6445997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.22,f,1693.84,M,926.20,F*2B
2024-08-04T15:14:54.0208901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-08-04T15:14:57.3981810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-08-04T15:15:00.7880648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-08-04T15:15:04.1624721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.38,f,1675.91,M,916.40,F*2B
2024-08-04T15:15:07.5210401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-08-04T15:15:10.9267217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-08-04T15:15:14.2735029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-08-04T15:15:17.5853686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-04T15:15:20.8971909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-04T15:15:24.2872273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-04T15:15:27.6004171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-04T15:15:30.8953130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.14,f,-7.05,M,-3.86,F*31
2024-08-04T15:15:34.2102735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.48,f,1694.53,M,926.58,F*2B
2024-08-04T15:15:37.4928758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.67,f,1689.41,M,923.78,F*24
2024-08-04T15:15:40.8671192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.63,f,1682.69,M,920.11,F*29
2024-08-04T15:15:44.2728675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.47,f,1676.85,M,916.91,F*28
2024-08-04T15:15:47.6471089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-08-04T15:15:51.0120657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-08-04T15:15:54.3648972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-08-04T15:15:57.6610626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-08-04T15:16:00.9573578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-08-04T15:16:04.3160378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.26,f,1638.38,M,895.88,F*24
2024-08-04T15:16:07.6553356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-08-04T15:16:10.9203151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-08-04T15:16:14.2165467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-08-04T15:16:17.5440963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.53,f,1632.97,M,892.92,F*25
2024-08-04T15:16:20.8246318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.03,f,-7.02,M,-3.84,F*32
2024-08-04T15:16:24.1088075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.69,f,1677.83,M,917.45,F*2E
2024-08-04T15:16:27.3902994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.96,f,1677.30,M,917.16,F*26
2024-08-04T15:16:30.1103701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-08-04T15:16:32.8441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.59,f,1672.31,M,914.43,F*2F
2024-08-04T15:16:36.1561558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.08,f,1669.72,M,913.01,F*26
2024-08-04T15:16:39.4859696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.96,F*26
2024-08-04T15:16:42.8757980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-08-04T15:16:46.2189852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-08-04T15:16:49.5089939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.91,f,1650.46,M,902.48,F*2C
2024-08-04T15:16:52.9458397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.35,f,1656.70,M,905.89,F*28
2024-08-04T15:16:56.2642178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.27,f,1654.23,M,904.55,F*2C
2024-08-04T15:16:59.5717028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-08-04T15:17:02.9148580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-08-04T15:17:06.1485555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-08-04T15:17:09.4291575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.68,f,1660.45,M,907.95,F*29
2024-08-04T15:17:12.7593919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.77,f,1660.18,M,907.80,F*2A
2024-08-04T15:17:16.0617382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.22,f,1652.39,M,903.54,F*24
2024-08-04T15:17:19.4049115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.93,f,1661.44,M,908.49,F*25
2024-08-04T15:17:22.7010408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.85,f,1665.69,M,910.81,F*23
2024-08-04T15:17:26.0442189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.33,f,1659.13,M,907.22,F*26
2024-08-04T15:17:29.3717029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-08-04T15:17:32.6704045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-08-04T15:17:35.9667558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-08-04T15:17:39.2809652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.75,f,1646.76,M,900.46,F*29
2024-08-04T15:17:42.5949885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.15,f,1652.67,M,903.69,F*26
2024-08-04T15:17:45.9224956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.28,f,1650.88,M,902.71,F*24
2024-08-04T15:17:49.2678676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.07,f,1647.16,M,900.68,F*21
2024-08-04T15:17:52.5640556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-08-04T15:17:55.8915076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.93,f,1645.90,M,899.99,F*2C
2024-08-04T15:17:59.2033648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-08-04T15:18:02.4860802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.51,f,1642.72,M,898.25,F*2E
2024-08-04T15:18:05.8137136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.92,f,1641.32,M,897.49,F*2E
2024-08-04T15:18:09.0523990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.76,f,1636.40,M,894.79,F*23
2024-08-04T15:18:12.3173621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-08-04T15:18:15.5979599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-08-04T15:18:18.8785765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.59,f,1629.95,M,891.27,F*2B
2024-08-04T15:18:22.1278891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.85,f,1633.68,M,893.31,F*29
2024-08-04T15:18:25.3928517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-08-04T15:18:28.7047419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.91,f,1625.78,M,888.99,F*2E
2024-08-04T15:18:31.9696389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-08-04T15:18:35.1931267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.28,M,889.81,F*2C
2024-08-04T15:18:38.4447689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.68,f,1626.01,M,889.11,F*23
2024-08-04T15:18:41.7137658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-08-04T15:18:44.9474625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-08-04T15:18:48.2749099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-08-04T15:18:51.5432494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-08-04T15:18:54.8082923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-08-04T15:18:58.0262735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.62,f,1616.54,M,883.94,F*29
2024-08-04T15:19:01.2600901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-08-04T15:19:04.4936754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.96,f,1613.60,M,882.33,F*24
2024-08-04T15:19:07.7055350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.44,f,1611.61,M,881.24,F*28
2024-08-04T15:19:10.9101739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.51,F*2E
2024-08-04T15:19:14.0969664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.56,f,1607.69,M,879.09,F*20
2024-08-04T15:19:17.3775258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.50,f,1608.28,M,879.42,F*21
2024-08-04T15:19:20.5976618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-08-04T15:19:23.8294306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.43,f,1604.29,M,877.24,F*24
2024-08-04T15:19:27.0006322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.43,f,1604.29,M,877.24,F*24
2024-08-04T15:19:30.1875073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.97,f,1599.58,M,874.66,F*2F
2024-08-04T15:19:33.3776109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-08-04T15:19:36.5738438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.12,f,1599.02,M,874.35,F*2A
2024-08-04T15:19:39.8593041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-04T15:19:43.0930674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.44,f,1596.07,M,872.74,F*27
2024-08-04T15:19:46.2955667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-08-04T15:19:49.4823288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.87,f,1594.06,M,871.64,F*27
2024-08-04T15:19:52.6380203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.73,f,1588.84,M,868.79,F*27
2024-08-04T15:19:55.7842248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.73,f,1591.28,M,870.12,F*2C
2024-08-04T15:19:58.9711790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-08-04T15:20:02.1790062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-08-04T15:20:05.3525661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-08-04T15:20:08.6018723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.03,f,1586.80,M,867.67,F*2F
2024-08-04T15:20:11.7888360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.04,f,1584.97,M,866.67,F*2B
2024-08-04T15:20:14.9912244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-08-04T15:20:18.1154863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.42,f,1583.26,M,865.74,F*2B
2024-08-04T15:20:21.2400431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.24,f,1581.68,M,864.87,F*22
2024-08-04T15:20:24.4164664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.44,f,1580.52,M,864.24,F*29
2024-08-04T15:20:27.5876592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.54,f,1579.94,M,863.92,F*28
2024-08-04T15:20:30.7433366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.54,f,1578.42,M,863.09,F*24
2024-08-04T15:20:33.8874702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.54,f,1578.42,M,863.09,F*24
2024-08-04T15:20:37.0273655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.54,f,1578.42,M,863.09,F*24
2024-08-04T15:20:40.2202320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.87,f,1562.67,M,854.48,F*2C
2024-08-04T15:20:43.3913494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-08-04T15:20:46.5626807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.48,f,1573.83,M,860.58,F*22
2024-08-04T15:20:49.7046016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.96,f,1572.15,M,859.66,F*2F
2024-08-04T15:20:52.8777891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.62,f,1571.43,M,859.27,F*23
2024-08-04T15:20:55.9894076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-08-04T15:20:59.1137084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-08-04T15:21:02.3161994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.52,f,1568.36,M,857.59,F*2C
2024-08-04T15:21:05.4465244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.77,f,1567.82,M,857.30,F*22
2024-08-04T15:21:08.5726694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.83,f,1566.32,M,856.47,F*2E
2024-08-04T15:21:11.6814733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.41,f,1564.66,M,855.57,F*2A
2024-08-04T15:21:14.7800279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.61,f,1564.42,M,855.43,F*2A
2024-08-04T15:21:17.9354985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.31,f,1563.11,M,854.72,F*26
2024-08-04T15:21:21.0755536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.12,f,1562.74,M,854.52,F*28
2024-08-04T15:21:24.2468820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.37,f,1560.38,M,853.23,F*29
2024-08-04T15:21:27.3869594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.43,f,1560.10,M,853.07,F*27
2024-08-04T15:21:30.4973030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-08-04T15:21:33.6409173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-04T15:21:36.7252305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.35,f,1557.94,M,851.89,F*23
2024-08-04T15:21:39.8184017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.20,f,1555.46,M,850.53,F*2F
2024-08-04T15:21:42.9487442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-08-04T15:21:46.0575009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.49,f,1554.02,M,849.75,F*2E
2024-08-04T15:21:49.1663941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.49,f,1553.11,M,849.25,F*23
2024-08-04T15:21:52.3063700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.97,f,1551.73,M,848.50,F*20
2024-08-04T15:21:55.4273083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.84,f,1551.08,M,848.14,F*27
2024-08-04T15:21:58.5047948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.23,f,1550.28,M,847.70,F*2A
2024-08-04T15:22:01.7040604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-04T15:22:04.7991513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.13,f,1548.42,M,846.69,F*23
2024-08-04T15:22:07.8835891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.10,f,1547.20,M,846.02,F*2F
2024-08-04T15:22:10.9454846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.89,f,1546.22,M,845.48,F*25
2024-08-04T15:22:14.0575852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.36,f,1545.44,M,845.06,F*2A
2024-08-04T15:22:17.1508167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.74,f,1544.95,M,844.79,F*21
2024-08-04T15:22:20.2438267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-08-04T15:22:23.3056906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.36,f,1543.01,M,843.73,F*2A
2024-08-04T15:22:26.4336540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.41,f,1541.80,M,843.07,F*2B
2024-08-04T15:22:29.5267076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.30,f,1540.55,M,842.38,F*25
2024-08-04T15:22:32.6550726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.40,f,1539.97,M,842.07,F*28
2024-08-04T15:22:35.7346980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.52,f,1539.40,M,841.75,F*25
2024-08-04T15:22:38.7933776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-08-04T15:22:41.8988613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.97,f,1537.71,M,840.83,F*2D
2024-08-04T15:22:44.9917757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.37,f,1536.61,M,840.23,F*28
2024-08-04T15:22:48.0224245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-08-04T15:22:51.1496174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.83,f,1535.53,M,839.64,F*29
2024-08-04T15:22:54.2603836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-08-04T15:22:57.3534688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-08-04T15:23:00.4308776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-08-04T15:23:03.5265571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.50,f,1507.39,M,824.25,F*2E
2024-08-04T15:23:06.6127525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.50,f,1507.39,M,824.25,F*2E
2024-08-04T15:23:09.5964618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.50,f,1507.39,M,824.25,F*2E
2024-08-04T15:23:12.6458295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.73,f,1529.71,M,836.46,F*29
2024-08-04T15:23:15.6138742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.06,f,1528.89,M,836.01,F*20
2024-08-04T15:23:18.6913651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.94,f,1527.64,M,835.32,F*23
2024-08-04T15:23:21.7112721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.09,f,1527.08,M,835.02,F*2F
2024-08-04T15:23:24.7575416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.59,f,1526.62,M,834.77,F*2D
2024-08-04T15:23:27.9467054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-04T15:23:31.0001215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-08-04T15:23:34.0932850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.76,f,1523.62,M,833.13,F*21
2024-08-04T15:23:37.1742030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-08-04T15:23:40.2516682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.65,f,1523.59,M,833.11,F*29
2024-08-04T15:23:43.3038067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.00,f,1521.87,M,832.17,F*27
2024-08-04T15:23:46.3812503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.49,F*27
2024-08-04T15:23:49.1948446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.97,f,1520.64,M,831.50,F*2F
2024-08-04T15:23:52.2724616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-08-04T15:23:55.2407479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.12,f,1518.86,M,830.52,F*2D
2024-08-04T15:23:58.2556660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-04T15:24:01.3956141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.35,f,1517.10,M,829.56,F*2F
2024-08-04T15:24:04.4548365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.51,f,1515.93,M,828.92,F*29
2024-08-04T15:24:07.5049254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.48,f,1515.00,M,828.41,F*26
2024-08-04T15:24:10.5593706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-08-04T15:24:13.4600784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-04T15:24:16.4968502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.17,f,1512.16,M,826.86,F*29
2024-08-04T15:24:19.5119040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.06,f,1511.52,M,826.51,F*2B
2024-08-04T15:24:22.5423746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.33,f,1510.39,M,825.89,F*2B
2024-08-04T15:24:25.5731052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.34,f,1508.56,M,824.89,F*20
2024-08-04T15:24:28.6036488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.96,f,1508.75,M,824.99,F*28
2024-08-04T15:24:31.6029236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.90,f,1508.12,M,824.65,F*22
2024-08-04T15:24:34.6335129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-08-04T15:24:37.7489328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.89,f,1504.76,M,822.82,F*2D
2024-08-04T15:24:40.7794542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-08-04T15:24:43.7877128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-08-04T15:24:46.8338648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.67,f,1503.48,M,822.11,F*29
2024-08-04T15:24:49.8020012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.61,f,1501.02,M,820.77,F*26
2024-08-04T15:24:52.8327209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-08-04T15:24:55.7740772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.13,f,1499.96,M,820.19,F*23
2024-08-04T15:24:58.7422523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.82,f,1498.95,M,819.64,F*2C
2024-08-04T15:25:01.7260290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-08-04T15:25:04.8076174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-08-04T15:25:07.8267768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.82,f,1494.38,M,817.14,F*2A
2024-08-04T15:25:10.8159570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-08-04T15:25:13.7437163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.10,f,1492.33,M,816.02,F*26
2024-08-04T15:25:16.7118529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-08-04T15:25:19.6956059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.39,f,1489.98,M,814.73,F*2D
2024-08-04T15:25:22.6687643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.19,f,1488.40,M,813.86,F*2D
2024-08-04T15:25:25.7305580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.34,f,1486.92,M,813.06,F*2F
2024-08-04T15:25:28.7479668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.39,f,1486.02,M,812.57,F*23
2024-08-04T15:25:31.7162266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-08-04T15:25:34.6465878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-08-04T15:25:37.6302564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-08-04T15:25:40.6184343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.80,f,1472.12,M,804.97,F*29
2024-08-04T15:25:43.5398689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-08-04T15:25:46.4923786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.92,f,1473.68,M,805.82,F*2F
2024-08-04T15:25:49.4604373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.42,f,1465.91,M,801.57,F*21
2024-08-04T15:25:52.3818133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.69,f,1475.75,M,806.95,F*26
2024-08-04T15:25:55.3342363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.14,f,1467.65,M,802.52,F*20
2024-08-04T15:25:58.2556102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.30,f,1463.74,M,800.38,F*2A
2024-08-04T15:26:01.1821977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-08-04T15:26:04.1189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.40,f,1470.48,M,804.07,F*2C
2024-08-04T15:26:07.0587121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-08-04T15:26:10.0268679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-08-04T15:26:13.0338465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.42,f,1453.72,M,794.90,F*28
2024-08-04T15:26:15.9764123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-08-04T15:26:18.8975363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.81,f,1440.12,M,787.47,F*22
2024-08-04T15:26:21.7408964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-08-04T15:26:24.5995765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.76,f,1430.35,M,782.13,F*20
2024-08-04T15:26:27.5052226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.76,f,1430.35,M,782.13,F*20
2024-08-04T15:26:30.3663122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.76,f,1430.35,M,782.13,F*20
2024-08-04T15:26:33.2347263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.02,f,1458.48,M,797.50,F*23
2024-08-04T15:26:36.0780070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.90,f,1458.44,M,797.48,F*2C
2024-08-04T15:26:39.0959587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-04T15:26:42.0171280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.76,f,1456.26,M,796.29,F*24
2024-08-04T15:26:44.9540527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-08-04T15:26:47.7970675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-04T15:26:50.6762059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.66,f,1452.88,M,794.44,F*2C
2024-08-04T15:26:53.5863785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-08-04T15:26:56.5074347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.28,f,1450.63,M,793.21,F*29
2024-08-04T15:26:59.4132988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-04T15:27:02.3188352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.28,f,1450.32,M,793.05,F*2A
2024-08-04T15:27:05.1954541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.32,f,1449.73,M,792.72,F*23
2024-08-04T15:27:08.1189620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.25,f,1449.71,M,792.71,F*24
2024-08-04T15:27:11.0245688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-08-04T15:27:13.9303642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.16,f,1443.58,M,789.36,F*2A
2024-08-04T15:27:16.8360297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.35,f,1446.99,M,791.22,F*29
2024-08-04T15:27:19.7260939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.31,f,1447.89,M,791.72,F*2E
2024-08-04T15:27:22.6161124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.95,f,1446.57,M,790.99,F*22
2024-08-04T15:27:25.6079751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.78,f,1446.21,M,790.80,F*29
2024-08-04T15:27:28.4979620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.62,f,1445.86,M,790.60,F*25
2024-08-04T15:27:31.4233573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.31,f,1445.46,M,790.38,F*23
2024-08-04T15:27:34.3217207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.31,f,1445.15,M,790.22,F*2D
2024-08-04T15:27:37.2272815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.99,f,1444.75,M,790.00,F*27
2024-08-04T15:27:40.0860843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.93,f,1444.73,M,789.99,F*23
2024-08-04T15:27:42.9964514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.77,f,1444.38,M,789.80,F*2F
2024-08-04T15:27:45.9176449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.10,f,1444.17,M,789.68,F*25
2024-08-04T15:27:48.7297206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.34,f,1443.94,M,789.56,F*2D
2024-08-04T15:27:51.6376011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.43,f,1443.36,M,789.24,F*22
2024-08-04T15:27:54.4495681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.91,f,1443.20,M,789.15,F*29
2024-08-04T15:27:57.3238259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.62,f,1441.89,M,788.44,F*25
2024-08-04T15:28:00.3233505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.39,f,1441.21,M,788.07,F*27
2024-08-04T15:28:03.2134044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.43,f,1440.01,M,787.41,F*28
2024-08-04T15:28:06.0924226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.82,f,1437.69,M,786.14,F*2B
2024-08-04T15:28:08.9981000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.56,f,1437.00,M,785.76,F*28
2024-08-04T15:28:11.8569226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.99,f,1435.91,M,785.16,F*23
2024-08-04T15:28:14.7519279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.52,f,1433.94,M,784.09,F*2D
2024-08-04T15:28:17.5794828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.26,f,1433.55,M,783.88,F*2A
2024-08-04T15:28:20.4696988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.22,f,1431.71,M,782.87,F*28
2024-08-04T15:28:23.3457699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.45,f,1430.56,M,782.24,F*20
2024-08-04T15:28:26.2251210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.41,f,1428.11,M,780.90,F*24
2024-08-04T15:28:29.0080506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.66,f,1428.49,M,781.11,F*27
2024-08-04T15:28:31.9603355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.15,f,1426.81,M,780.19,F*27
2024-08-04T15:28:34.8192502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.72,f,1425.16,M,779.29,F*25
2024-08-04T15:28:37.7138577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.84,f,1423.67,M,778.47,F*20
2024-08-04T15:28:40.5415709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.89,f,1422.47,M,777.81,F*2C
2024-08-04T15:28:43.3689917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.83,f,1420.32,M,776.64,F*20
2024-08-04T15:28:46.2434342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.90,f,1418.81,M,775.82,F*27
2024-08-04T15:28:49.0240672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.18,f,1417.37,M,775.03,F*28
2024-08-04T15:28:51.8544329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.80,f,1415.12,M,773.80,F*22
2024-08-04T15:28:54.6664481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.77,f,1413.59,M,772.96,F*27
2024-08-04T15:28:57.5408172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.10,f,1412.78,M,772.52,F*2E
2024-08-04T15:29:00.3684145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.69,f,1410.82,M,771.45,F*2E
2024-08-04T15:29:03.1670318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.12,f,1409.43,M,770.69,F*24
2024-08-04T15:29:05.9789264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.95,f,1407.55,M,769.66,F*25
2024-08-04T15:29:08.8846275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-08-04T15:29:11.6987862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.01,f,1403.91,M,767.67,F*2B
2024-08-04T15:29:14.4951237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-08-04T15:29:17.2913588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.06,f,1400.88,M,766.01,F*2C
2024-08-04T15:29:20.0720805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-04T15:29:22.8527045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-08-04T15:29:25.7620997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.70,f,1396.20,M,763.45,F*25
2024-08-04T15:29:28.5426502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.88,f,1394.42,M,762.48,F*23
2024-08-04T15:29:31.3702446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.07,f,1392.96,M,761.68,F*2E
2024-08-04T15:29:34.0885214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.54,f,1391.27,M,760.76,F*2A
2024-08-04T15:29:36.8563619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.22,f,1390.26,M,760.20,F*2D
2024-08-04T15:29:39.6369919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.18,f,1388.42,M,759.20,F*22
2024-08-04T15:29:42.3965472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.14,f,1387.19,M,758.52,F*2F
2024-08-04T15:29:45.2396862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.67,f,1384.91,M,757.28,F*29
2024-08-04T15:29:48.0203465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.57,f,1383.05,M,756.26,F*2C
2024-08-04T15:29:50.7698711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.79,f,1381.90,M,755.63,F*28
2024-08-04T15:29:53.5348471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.48,f,1380.28,M,754.75,F*24
2024-08-04T15:29:56.2999875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.97,f,1378.91,M,753.99,F*2D
2024-08-04T15:29:59.0520427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.51,f,1376.94,M,752.92,F*21
2024-08-04T15:30:01.8014834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.16,f,1376.22,M,752.53,F*20
2024-08-04T15:30:04.5572172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.78,f,1374.28,M,751.46,F*2B
2024-08-04T15:30:07.3066228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.06,f,1372.84,M,750.68,F*23
2024-08-04T15:30:10.0717163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.85,f,1371.86,M,750.14,F*26
2024-08-04T15:30:12.8570033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.85,f,1371.86,M,750.14,F*26
2024-08-04T15:30:15.6103541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-08-04T15:30:18.3441530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.07,f,1368.57,M,748.34,F*2B
2024-08-04T15:30:21.0650884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.34,f,1367.74,M,747.89,F*2A
2024-08-04T15:30:23.8301543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.71,f,1367.55,M,747.79,F*26
2024-08-04T15:30:26.5639486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.22,f,1366.18,M,747.04,F*26
2024-08-04T15:30:29.3002691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.93,f,1365.79,M,746.82,F*25
2024-08-04T15:30:32.0498587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.76,f,1365.13,M,746.46,F*2D
2024-08-04T15:30:34.7764498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.78,f,1364.52,M,746.13,F*29
2024-08-04T15:30:37.4974084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.21,f,1364.65,M,746.20,F*20
2024-08-04T15:30:40.2312411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.05,f,1363.08,M,745.34,F*29
2024-08-04T15:30:42.9674679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.13,f,1361.58,M,744.52,F*2C
2024-08-04T15:30:45.6857564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.91,f,1360.90,M,744.15,F*23
2024-08-04T15:30:48.4039859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.26,f,1359.18,M,743.21,F*2B
2024-08-04T15:30:51.1338722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.58,f,1357.45,M,742.26,F*28
2024-08-04T15:30:53.8990731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.91,f,1355.72,M,741.32,F*28
2024-08-04T15:30:56.6136074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.43,f,1354.97,M,740.90,F*26
2024-08-04T15:30:59.3006308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.31,f,1353.71,M,740.22,F*21
2024-08-04T15:31:02.0188912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.51,f,1352.86,M,739.75,F*2C
2024-08-04T15:31:04.7057165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.82,f,1352.04,M,739.30,F*24
2024-08-04T15:31:07.4552088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.86,f,1350.83,M,738.64,F*29
2024-08-04T15:31:10.1734129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.81,f,1349.90,M,738.13,F*2C
2024-08-04T15:31:12.8754469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.99,f,1349.35,M,737.83,F*22
2024-08-04T15:31:15.5624332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.11,f,1349.08,M,737.69,F*28
2024-08-04T15:31:18.2494355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.73,f,1348.66,M,737.46,F*2A
2024-08-04T15:31:20.9520244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.44,f,1347.04,M,736.57,F*2A
2024-08-04T15:31:23.6443016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.51,f,1346.15,M,736.09,F*2B
2024-08-04T15:31:26.3312584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.88,f,1345.35,M,735.65,F*22
2024-08-04T15:31:29.0232375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.07,f,1345.10,M,735.51,F*25
2024-08-04T15:31:31.7258294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.46,f,1343.70,M,734.74,F*2C
2024-08-04T15:31:34.4751843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.34,f,1342.44,M,734.06,F*26
2024-08-04T15:31:37.1933338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.06,f,1342.97,M,734.34,F*2A
2024-08-04T15:31:39.8845913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.91,f,1340.79,M,733.15,F*22
2024-08-04T15:31:42.5958534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-08-04T15:31:45.2046982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.65,f,1340.10,M,732.77,F*2D
2024-08-04T15:31:47.8604792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.46,f,1339.13,M,732.24,F*22
2024-08-04T15:31:50.5473150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.79,f,1339.23,M,732.30,F*28
2024-08-04T15:31:53.2723183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.93,f,1338.66,M,731.99,F*2E
2024-08-04T15:31:55.9592839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.66,f,1337.36,M,731.28,F*23
2024-08-04T15:31:58.6618691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.92,f,1338.66,M,731.99,F*2F
2024-08-04T15:32:01.3488423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.19,f,1337.83,M,731.53,F*27
2024-08-04T15:32:04.0670191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.75,f,1336.47,M,730.79,F*20
2024-08-04T15:32:06.7385101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.62,f,1337.04,M,731.10,F*2C
2024-08-04T15:32:09.3472868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.56,f,1337.02,M,731.09,F*25
2024-08-04T15:32:11.9873234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.56,f,1337.02,M,731.09,F*25
2024-08-04T15:32:14.6587367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.56,f,1337.02,M,731.09,F*25
2024-08-04T15:32:17.3455960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-08-04T15:32:20.0205052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-08-04T15:32:22.6605645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-08-04T15:32:25.3058891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-08-04T15:32:27.9183403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-08-04T15:32:30.5428423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-08-04T15:32:33.1438758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.51,f,1333.05,M,728.92,F*21
2024-08-04T15:32:35.7683276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.49,f,1333.04,M,728.91,F*2A
2024-08-04T15:32:38.5040431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.46,f,1333.34,M,729.08,F*20
2024-08-04T15:32:41.1909775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.06,f,1331.99,M,728.34,F*2B
2024-08-04T15:32:43.8779924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.79,f,1331.91,M,728.30,F*27
2024-08-04T15:32:46.5336745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.30,f,1332.07,M,728.38,F*26
2024-08-04T15:32:49.1500346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.14,f,1332.02,M,728.36,F*2B
2024-08-04T15:32:51.8057074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.95,f,1332.26,M,728.49,F*2C
2024-08-04T15:32:54.4770482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.94,f,1332.26,M,728.49,F*2D
2024-08-04T15:32:57.1484490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.89,f,1332.25,M,728.48,F*23
2024-08-04T15:32:59.8979265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.61,f,1332.47,M,728.60,F*2A
2024-08-04T15:33:02.5691497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.73,f,1332.81,M,728.79,F*28
2024-08-04T15:33:05.2718015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.47,f,1332.73,M,728.75,F*2E
2024-08-04T15:33:07.8785583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.15,f,1332.94,M,728.86,F*2D
2024-08-04T15:33:10.5186130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.09,f,1332.31,M,728.52,F*24
2024-08-04T15:33:13.1924037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.28,f,1334.20,M,729.55,F*21
2024-08-04T15:33:15.8639267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.71,f,1334.02,M,729.45,F*2D
2024-08-04T15:33:18.6134018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.64,f,1334.00,M,729.44,F*2A
2024-08-04T15:33:21.2624085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.08,f,1332.61,M,728.68,F*2A
2024-08-04T15:33:23.9041618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.92,f,1331.65,M,728.15,F*2F
2024-08-04T15:33:26.5755083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.19,f,1329.60,M,727.03,F*22
2024-08-04T15:33:29.2469976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.05,f,1330.16,M,727.34,F*24
2024-08-04T15:33:31.9964613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.60,f,1326.67,M,725.43,F*21
2024-08-04T15:33:34.6677521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.65,f,1324.86,M,724.44,F*2A
2024-08-04T15:33:37.3546446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.32,f,1323.24,M,723.55,F*27
2024-08-04T15:33:39.9791518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.41,f,1322.04,M,722.90,F*29
2024-08-04T15:33:42.6505765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.73,f,1320.92,M,722.29,F*23
2024-08-04T15:33:45.2281136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.49,f,1321.76,M,722.75,F*2D
2024-08-04T15:33:47.8526225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-08-04T15:33:50.5394075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.04,f,1316.44,M,719.84,F*2A
2024-08-04T15:33:53.1715676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.86,f,1316.39,M,719.81,F*2E
2024-08-04T15:33:55.7961182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.47,f,1314.75,M,718.91,F*22
2024-08-04T15:33:58.4205262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.85,f,1314.25,M,718.64,F*21
2024-08-04T15:34:01.0504708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.04,f,1312.78,M,717.84,F*20
2024-08-04T15:34:03.6905646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.94,f,1311.84,M,717.32,F*20
2024-08-04T15:34:06.3237078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.32,f,1311.35,M,717.05,F*23
2024-08-04T15:34:08.9608850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.83,f,1310.59,M,716.64,F*27
2024-08-04T15:34:11.6188362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.25,f,1309.80,M,716.21,F*28
2024-08-04T15:34:14.2433492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.64,f,1309.31,M,715.94,F*28
2024-08-04T15:34:16.8678249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.34,f,1308.61,M,715.56,F*21
2024-08-04T15:34:19.4922010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.03,f,1308.82,M,715.67,F*2D
2024-08-04T15:34:22.1166984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.04,f,1307.91,M,715.17,F*25
2024-08-04T15:34:24.7084417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.31,f,1307.08,M,714.72,F*29
2024-08-04T15:34:27.3869548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.86,f,1307.55,M,714.98,F*28
2024-08-04T15:34:30.0114378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.39,f,1306.80,M,714.57,F*28
2024-08-04T15:34:32.5734005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.01,f,1305.46,M,713.83,F*20
2024-08-04T15:34:35.1665995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.74,f,1305.68,M,713.96,F*2A
2024-08-04T15:34:37.8535607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.02,f,1304.85,M,713.50,F*21
2024-08-04T15:34:40.4780778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-08-04T15:34:43.0869829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.90,f,1302.99,M,712.48,F*23
2024-08-04T15:34:45.6799674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.24,f,1302.48,M,712.21,F*28
2024-08-04T15:34:48.2733715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.15,f,1302.15,M,712.03,F*23
2024-08-04T15:34:50.8822545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.32,f,1302.51,M,712.22,F*24
2024-08-04T15:34:53.4754124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-08-04T15:34:56.0833968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.73,f,1301.41,M,711.62,F*2F
2024-08-04T15:34:58.7079744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.95,f,1301.48,M,711.66,F*2A
2024-08-04T15:35:01.3031634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.72,f,1301.11,M,711.45,F*2F
2024-08-04T15:35:03.9119475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.46,f,1301.03,M,711.41,F*2F
2024-08-04T15:35:06.5207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.02,f,1300.28,M,711.00,F*2C
2024-08-04T15:35:09.1316724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.27,f,1300.97,M,711.38,F*2A
2024-08-04T15:35:11.7406469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.03,f,1300.89,M,711.34,F*2F
2024-08-04T15:35:14.3542647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.82,f,1300.53,M,711.14,F*2D
2024-08-04T15:35:16.9630007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.72,f,1300.80,M,711.29,F*23
2024-08-04T15:35:19.5563005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.43,f,1300.41,M,711.07,F*21
2024-08-04T15:35:22.1493405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.04,f,1299.98,M,710.84,F*2E
2024-08-04T15:35:24.7584445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-08-04T15:35:27.3514952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.16,f,1299.11,M,710.36,F*22
2024-08-04T15:35:29.9761057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.19,f,1299.42,M,710.53,F*29
2024-08-04T15:35:32.5693351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.19,f,1299.42,M,710.53,F*29
2024-08-04T15:35:35.1970238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.13,f,1298.18,M,709.86,F*24
2024-08-04T15:35:37.7902559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.53,f,1297.69,M,709.59,F*25
2024-08-04T15:35:40.3679072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.53,f,1297.69,M,709.59,F*25
2024-08-04T15:35:42.9957123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.53,f,1297.69,M,709.59,F*25
2024-08-04T15:35:45.6513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.69,f,1298.05,M,709.78,F*25
2024-08-04T15:35:48.2601959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-08-04T15:35:50.8886923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-08-04T15:35:53.4195109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-08-04T15:35:56.0059673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-08-04T15:35:58.6217171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-08-04T15:36:01.1958484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.88,f,1314.87,M,718.98,F*25
2024-08-04T15:36:03.9140745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-08-04T15:36:06.5417929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.47,f,1305.30,M,713.75,F*2B
2024-08-04T15:36:09.2129624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.47,f,1305.30,M,713.75,F*2B
2024-08-04T15:36:11.7906853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.93,f,1317.32,M,720.32,F*28
2024-08-04T15:36:14.4244014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-08-04T15:36:16.9863677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.28,f,1316.52,M,719.88,F*2F
2024-08-04T15:36:19.6108677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.01,f,1316.74,M,720.00,F*20
2024-08-04T15:36:22.2352834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.08,f,1316.46,M,719.85,F*25
2024-08-04T15:36:24.8478173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.76,f,1316.05,M,719.63,F*2D
2024-08-04T15:36:27.5661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.92,f,1314.88,M,718.99,F*20
2024-08-04T15:36:30.2127776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.34,f,1315.32,M,719.22,F*2B
2024-08-04T15:36:32.8110390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.92,f,1314.27,M,718.65,F*24
2024-08-04T15:36:35.4198283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.63,f,1313.88,M,718.44,F*2A
2024-08-04T15:36:38.1223983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.65,f,1313.58,M,718.27,F*2C
2024-08-04T15:36:40.7365067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.05,f,1313.40,M,718.17,F*20
2024-08-04T15:36:43.3186530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.45,f,1312.00,M,717.41,F*20
2024-08-04T15:36:45.9430721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.30,f,1312.56,M,717.72,F*23
2024-08-04T15:36:48.5676024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.61,f,1311.13,M,716.93,F*2C
2024-08-04T15:36:51.2076410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.17,f,1310.39,M,716.53,F*28
2024-08-04T15:36:53.8315678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.04,f,1310.35,M,716.51,F*24
2024-08-04T15:36:56.4436609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.10,f,1310.37,M,716.52,F*20
2024-08-04T15:36:59.0703449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.86,f,1309.38,M,715.98,F*21
2024-08-04T15:37:01.6948760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.94,f,1309.10,M,715.82,F*22
2024-08-04T15:37:04.3194313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.19,f,1308.87,M,715.70,F*25
2024-08-04T15:37:06.9437434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.08,f,1307.92,M,715.18,F*25
2024-08-04T15:37:09.5753047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-08-04T15:37:12.1840596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-08-04T15:37:14.8085456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.89,f,1307.25,M,714.82,F*2A
2024-08-04T15:37:17.4330851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.98,f,1306.67,M,714.50,F*2C
2024-08-04T15:37:20.1043957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.51,f,1305.92,M,714.08,F*2F
2024-08-04T15:37:22.7288964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.50,f,1306.22,M,714.25,F*28
2024-08-04T15:37:25.3083119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.38,f,1305.88,M,714.06,F*25
2024-08-04T15:37:27.9015468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.88,f,1304.81,M,713.48,F*2F
2024-08-04T15:37:30.5140533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.43,f,1304.98,M,713.57,F*2F
2024-08-04T15:37:33.1282241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.60,f,1305.95,M,714.10,F*23
2024-08-04T15:37:35.7427658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.89,f,1304.51,M,713.31,F*2B
2024-08-04T15:37:38.3673784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.68,f,1304.45,M,713.28,F*29
2024-08-04T15:37:40.9639269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.09,f,1305.18,M,713.68,F*27
2024-08-04T15:37:43.5884925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.73,f,1305.38,M,713.79,F*28
2024-08-04T15:37:46.1973115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.73,f,1305.38,M,713.79,F*28
2024-08-04T15:37:48.8218275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.51,f,1305.31,M,713.75,F*2D
2024-08-04T15:37:51.4483155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.21,f,1304.91,M,713.54,F*21
2024-08-04T15:37:54.0571826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.81,f,1304.79,M,713.47,F*2E
2024-08-04T15:37:56.6661133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.49,f,1304.39,M,713.25,F*2C
2024-08-04T15:37:59.2930329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.03,f,1303.94,M,713.00,F*24
2024-08-04T15:38:01.9019233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.95,f,1303.61,M,712.82,F*24
2024-08-04T15:38:04.5111165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.10,f,1303.05,M,712.52,F*25
2024-08-04T15:38:07.1355674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.23,f,1300.96,M,711.37,F*20
2024-08-04T15:38:09.7445927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.99,f,1302.41,M,712.17,F*23
2024-08-04T15:38:12.3555374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.28,f,1301.89,M,711.88,F*28
2024-08-04T15:38:14.9819349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.06,f,1300.30,M,711.01,F*20
2024-08-04T15:38:17.5908041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.59,f,1300.46,M,711.10,F*2B
2024-08-04T15:38:20.2017338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.30,f,1300.37,M,711.05,F*26
2024-08-04T15:38:22.8106257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.30,f,1300.37,M,711.05,F*26
2024-08-04T15:38:25.3881898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.71,f,1299.27,M,710.45,F*22
2024-08-04T15:38:28.0283538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.21,f,1299.43,M,710.53,F*23
2024-08-04T15:38:30.6371005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.69,f,1299.88,M,710.78,F*26
2024-08-04T15:38:33.2304078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.01,f,1298.76,M,710.17,F*24
2024-08-04T15:38:35.8079958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.52,f,1298.61,M,710.09,F*2A
2024-08-04T15:38:38.4167411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.75,f,1298.98,M,710.29,F*2A
2024-08-04T15:38:41.0257290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.43,f,1298.58,M,710.07,F*2E
2024-08-04T15:38:43.6190036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.86,f,1297.80,M,709.64,F*24
2024-08-04T15:38:46.2590100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.22,f,1297.60,M,709.54,F*27
2024-08-04T15:38:48.8678992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.41,f,1297.05,M,709.23,F*23
2024-08-04T15:38:51.4365606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.79,f,1296.86,M,709.13,F*20
2024-08-04T15:38:54.0610092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.67,f,1296.52,M,708.94,F*2F
2024-08-04T15:38:56.6542456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.83,f,1295.96,M,708.64,F*23
2024-08-04T15:38:59.2316918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.65,f,1295.90,M,708.61,F*28
2024-08-04T15:39:01.8407003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.14,f,1295.14,M,708.19,F*24
2024-08-04T15:39:04.4339345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.90,f,1294.15,M,707.65,F*20
2024-08-04T15:39:07.0114978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.34,f,1295.20,M,708.22,F*29
2024-08-04T15:39:09.6515520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.72,f,1294.09,M,707.62,F*26
2024-08-04T15:39:12.2448937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.92,f,1292.33,M,706.65,F*2A
2024-08-04T15:39:14.8069088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.05,f,1293.59,M,707.34,F*26
2024-08-04T15:39:17.3880422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.79,f,1292.90,M,706.96,F*25
2024-08-04T15:39:19.9969187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.11,f,1292.08,M,706.52,F*2D
2024-08-04T15:39:22.5903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.82,f,1291.69,M,706.30,F*29
2024-08-04T15:39:25.1521489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.02,f,1290.83,M,705.84,F*2A
2024-08-04T15:39:27.7455855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.81,f,1290.77,M,705.80,F*2F
2024-08-04T15:39:30.3388911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.55,f,1290.39,M,705.59,F*2F
2024-08-04T15:39:32.9398407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.29,f,1288.78,M,704.72,F*2A
2024-08-04T15:39:35.5175697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.08,f,1289.33,M,705.01,F*2B
2024-08-04T15:39:38.1007426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.75,f,1288.62,M,704.63,F*27
2024-08-04T15:39:40.6785103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.10,f,1287.20,M,703.85,F*26
2024-08-04T15:39:43.2717308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.79,f,1287.41,M,703.97,F*2D
2024-08-04T15:39:45.8493953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.65,f,1286.46,M,703.44,F*2B
2024-08-04T15:39:48.4271885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.39,f,1286.07,M,703.23,F*2C
2024-08-04T15:39:51.0047387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.48,f,1285.49,M,702.91,F*25
2024-08-04T15:39:53.5824848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.48,f,1284.57,M,702.41,F*25
2024-08-04T15:39:56.1600702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.31,f,1284.83,M,702.55,F*26
2024-08-04T15:39:58.7376864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.44,f,1283.95,M,702.07,F*24
2024-08-04T15:40:01.3154717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.57,f,1283.99,M,702.10,F*2C
2024-08-04T15:40:03.9007879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.74,f,1283.13,M,701.62,F*23
2024-08-04T15:40:06.4600716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.83,f,1281.63,M,700.80,F*2E
2024-08-04T15:40:09.0163695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.42,f,1282.42,M,701.24,F*2F
2024-08-04T15:40:11.5941940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.54,f,1281.85,M,700.92,F*2E
2024-08-04T15:40:14.1561938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.43,f,1281.21,M,700.57,F*29
2024-08-04T15:40:16.7494491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-08-04T15:40:19.3141314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.26,f,1280.24,M,700.04,F*2B
2024-08-04T15:40:21.8819895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.50,f,1280.01,M,699.92,F*20
2024-08-04T15:40:24.4441801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.85,f,1278.90,M,699.31,F*22
2024-08-04T15:40:26.9904481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.31,f,1278.73,M,699.22,F*22
2024-08-04T15:40:29.5556801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.08,f,1278.35,M,699.01,F*2A
2024-08-04T15:40:32.1332498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.83,f,1277.67,M,698.64,F*26
2024-08-04T15:40:34.6952731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-08-04T15:40:37.2574229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.70,f,1277.02,M,698.28,F*28
2024-08-04T15:40:39.8201760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.74,f,1276.12,M,697.79,F*28
2024-08-04T15:40:42.4014902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.78,f,1276.43,M,697.96,F*20
2024-08-04T15:40:44.9478360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.04,f,1276.21,M,697.84,F*2C
2024-08-04T15:40:47.4943178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.43,f,1275.41,M,697.40,F*21
2024-08-04T15:40:50.0423961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.17,f,1275.03,M,697.20,F*27
2024-08-04T15:40:52.6200852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.63,f,1275.17,M,697.27,F*26
2024-08-04T15:40:55.1582840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.47,f,1275.12,M,697.24,F*26
2024-08-04T15:40:57.7156618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.12,f,1274.10,M,696.69,F*2E
2024-08-04T15:41:00.2800872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.21,f,1274.13,M,696.70,F*25
2024-08-04T15:41:02.8421256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.19,f,1273.82,M,696.53,F*26
2024-08-04T15:41:05.4040849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.70,f,1273.36,M,696.28,F*24
2024-08-04T15:41:07.9348466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.22,f,1273.22,M,696.20,F*2E
2024-08-04T15:41:10.4848539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.99,f,1272.84,M,696.00,F*23
2024-08-04T15:41:13.0469973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.27,f,1272.62,M,695.88,F*2D
2024-08-04T15:41:15.6026920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.56,f,1272.71,M,695.93,F*23
2024-08-04T15:41:18.1646939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.16,f,1272.59,M,695.86,F*29
2024-08-04T15:41:20.7111584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.40,f,1272.36,M,695.73,F*28
2024-08-04T15:41:23.2642236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.94,f,1271.61,M,695.32,F*20
2024-08-04T15:41:25.8261564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.00,f,1272.54,M,695.83,F*26
2024-08-04T15:41:28.3726927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.54,f,1272.70,M,695.92,F*21
2024-08-04T15:41:30.9317826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.88,f,1271.89,M,695.48,F*25
2024-08-04T15:41:33.4783445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.59,f,1272.11,M,695.60,F*20
2024-08-04T15:41:36.0403592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.84,f,1272.79,M,695.97,F*20
2024-08-04T15:41:38.6024280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.70,f,1272.14,M,695.62,F*2C
2024-08-04T15:41:41.1487340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.08,f,1272.57,M,695.85,F*2B
2024-08-04T15:41:43.6951213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.39,f,1272.35,M,695.73,F*25
2024-08-04T15:41:46.2572669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.62,f,1271.51,M,695.27,F*2E
2024-08-04T15:41:48.8035817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.12,f,1271.97,M,695.52,F*23
2024-08-04T15:41:51.3656810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.38,f,1272.04,M,695.56,F*26
2024-08-04T15:41:53.9120664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.78,f,1270.34,M,694.63,F*21
2024-08-04T15:41:56.4428409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.24,f,1270.78,M,694.87,F*24
2024-08-04T15:41:58.9892705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.37,f,1271.43,M,695.23,F*29
2024-08-04T15:42:01.5398010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.84,f,1270.05,M,694.47,F*27
2024-08-04T15:42:04.0963248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.03,f,1269.20,M,694.00,F*26
2024-08-04T15:42:06.6269784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.36,f,1269.30,M,694.06,F*27
2024-08-04T15:42:09.1770532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.30,f,1269.28,M,694.05,F*2B
2024-08-04T15:42:11.7079187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.02,f,1267.97,M,693.34,F*21
2024-08-04T15:42:14.2542710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.26,f,1268.35,M,693.54,F*27
2024-08-04T15:42:16.8006694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.09,f,1267.69,M,693.18,F*2F
2024-08-04T15:42:19.3469747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.98,f,1266.74,M,692.66,F*2E
2024-08-04T15:42:21.8934925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.64,f,1266.64,M,692.61,F*2B
2024-08-04T15:42:24.4241913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.16,f,1265.88,M,692.19,F*26
2024-08-04T15:42:26.9707414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.07,f,1265.25,M,691.84,F*24
2024-08-04T15:42:29.5170925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.66,f,1264.51,M,691.44,F*25
2024-08-04T15:42:32.0658639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.88,f,1264.88,M,691.65,F*23
2024-08-04T15:42:34.5912652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.44,f,1263.23,M,690.74,F*29
2024-08-04T15:42:37.1533502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.31,f,1262.88,M,690.55,F*2F
2024-08-04T15:42:39.6997441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.15,f,1262.83,M,690.53,F*24
2024-08-04T15:42:42.1859535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.71,f,1261.17,M,689.62,F*21
2024-08-04T15:42:44.7009963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.87,f,1260.61,M,689.31,F*2C
2024-08-04T15:42:47.2943055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.90,f,1260.01,M,688.98,F*28
2024-08-04T15:42:49.8192927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.63,f,1259.32,M,688.61,F*2A
2024-08-04T15:42:52.3185300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.56,f,1258.38,M,688.09,F*21
2024-08-04T15:42:54.8181256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.79,f,1257.85,M,687.80,F*25
2024-08-04T15:42:57.3235118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.62,f,1257.18,M,687.44,F*21
2024-08-04T15:42:59.8386469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.96,f,1255.77,M,686.66,F*2E
2024-08-04T15:43:02.3694236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.86,f,1254.82,M,686.14,F*2E
2024-08-04T15:43:04.9157759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.49,f,1254.10,M,685.75,F*20
2024-08-04T15:43:07.4152879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.22,f,1253.41,M,685.37,F*2E
2024-08-04T15:43:09.9304204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.52,f,1252.58,M,684.92,F*24
2024-08-04T15:43:12.4299770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.18,f,1250.95,M,684.03,F*2C
2024-08-04T15:43:14.9763357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.01,f,1249.68,M,683.33,F*2E
2024-08-04T15:43:17.4759280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.57,f,1248.94,M,682.93,F*2B
2024-08-04T15:43:19.9597449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.57,f,1248.94,M,682.93,F*2B
2024-08-04T15:43:22.4594209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.57,f,1248.94,M,682.93,F*2B
2024-08-04T15:43:24.9587938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-08-04T15:43:27.5052863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.73,f,1242.89,M,679.62,F*2F
2024-08-04T15:43:30.0047887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.48,f,1241.90,M,679.08,F*23
2024-08-04T15:43:32.4731545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.36,f,1239.73,M,677.89,F*2D
2024-08-04T15:43:34.9629323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.54,f,1238.26,M,677.09,F*25
2024-08-04T15:43:37.4356704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.30,f,1237.58,M,676.72,F*2E
2024-08-04T15:43:39.9194930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-08-04T15:43:42.3905535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-08-04T15:43:44.8587058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-08-04T15:43:47.3455838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.32,f,1232.10,M,673.72,F*20
2024-08-04T15:43:49.8103120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-08-04T15:43:52.2824474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-08-04T15:43:54.7371896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-08-04T15:43:57.2367840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-08-04T15:43:59.6913742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-08-04T15:44:02.1282774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-08-04T15:44:04.5808903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-08-04T15:44:07.0236934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-08-04T15:44:09.4879573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-08-04T15:44:11.9406103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-08-04T15:44:14.3932734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-04T15:44:16.9396444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-04T15:44:19.3922925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.74,f,1204.80,M,658.79,F*23
2024-08-04T15:44:21.8293572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-04T15:44:24.2663016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.02,f,1206.10,M,659.50,F*26
2024-08-04T15:44:26.7814590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-04T15:44:29.2674948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.56,f,1203.22,M,657.93,F*23
2024-08-04T15:44:31.6770993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-04T15:44:34.1258990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-08-04T15:44:36.5509258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-08-04T15:44:39.0055749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-04T15:44:41.4638348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-08-04T15:44:43.9009838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-08-04T15:44:46.3536588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-08-04T15:44:48.8248275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-08-04T15:44:51.2766762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-08-04T15:44:53.7449623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-08-04T15:44:56.1974743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-08-04T15:44:58.6839468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-08-04T15:45:01.1521345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-08-04T15:45:03.5892586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-08-04T15:45:06.0418899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-08-04T15:45:08.5031641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-08-04T15:45:10.9582392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-08-04T15:45:13.4109087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-08-04T15:45:15.8634440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-04T15:45:18.3161900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-08-04T15:45:20.7844625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-08-04T15:45:23.2389387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-08-04T15:45:25.6917280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-08-04T15:45:28.1773034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-08-04T15:45:30.6457375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-08-04T15:45:33.1013141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-08-04T15:45:35.5447624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-08-04T15:45:38.0067118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.65,f,1134.66,M,620.44,F*23
2024-08-04T15:45:40.4687490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-08-04T15:45:42.8961939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-08-04T15:45:45.3489281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-08-04T15:45:47.7859454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-08-04T15:45:50.2542508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-08-04T15:45:52.7411737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.32,f,1117.49,M,611.05,F*2B
2024-08-04T15:45:55.1989369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.67,f,1116.69,M,610.61,F*2E
2024-08-04T15:45:57.6674123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-08-04T15:46:00.1512311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-08-04T15:46:02.5570542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-08-04T15:46:05.0096827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-08-04T15:46:07.4622940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-08-04T15:46:09.9637591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-08-04T15:46:12.4163325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.51,f,1102.62,M,602.92,F*29
2024-08-04T15:46:14.8666739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-08-04T15:46:17.1474319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-08-04T15:46:20.0706257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.21,f,1097.65,M,600.20,F*28
2024-08-04T15:46:22.9920787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-08-04T15:46:25.9508800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-08-04T15:46:28.8722248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.06,f,1094.25,M,598.34,F*26
2024-08-04T15:46:31.7934437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.85,f,1092.05,M,597.14,F*27
2024-08-04T15:46:34.6991789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.56,f,1091.96,M,597.09,F*2C
2024-08-04T15:46:37.6104983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.56,f,1091.96,M,597.09,F*2C
2024-08-04T15:46:40.5161885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.56,f,1091.96,M,597.09,F*2C
2024-08-04T15:46:43.4218831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.54,f,1089.22,M,595.59,F*21
2024-08-04T15:46:46.3276598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.08,f,1089.38,M,595.68,F*26
2024-08-04T15:46:49.2434206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.25,f,1089.43,M,595.71,F*2D
2024-08-04T15:46:52.1333905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.39,f,1088.86,M,595.40,F*2C
2024-08-04T15:46:55.0278650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.82,f,1087.78,M,594.80,F*24
2024-08-04T15:46:57.9178796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.44,f,1087.66,M,594.74,F*2A
2024-08-04T15:47:00.8549053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-08-04T15:47:03.7514154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.55,f,1078.85,M,589.92,F*27
2024-08-04T15:47:06.6415052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.45,f,1073.03,M,586.74,F*2C
2024-08-04T15:47:09.5354300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-08-04T15:47:12.3942300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-08-04T15:47:15.2720916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-08-04T15:47:18.1152689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-08-04T15:47:20.9740817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.46,f,1065.42,M,582.58,F*28
2024-08-04T15:47:23.8173117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-08-04T15:47:26.6624279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.86,f,1062.79,M,581.14,F*22
2024-08-04T15:47:29.5091742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.49,f,1061.16,M,580.25,F*2F
2024-08-04T15:47:32.3367368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.78,f,1060.64,M,579.96,F*20
2024-08-04T15:47:35.1853587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.91,f,1060.07,M,579.65,F*20
2024-08-04T15:47:37.9973715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.23,f,1059.25,M,579.21,F*21
2024-08-04T15:47:40.8404478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.53,f,1058.43,M,578.75,F*20
2024-08-04T15:47:43.6525039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-08-04T15:47:46.4800680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.87,f,1057.31,M,578.14,F*2F
2024-08-04T15:47:49.2919784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.63,f,1056.32,M,577.60,F*26
2024-08-04T15:47:52.2132647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-08-04T15:47:55.0408884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.35,f,1054.41,M,576.56,F*28
2024-08-04T15:47:57.8371466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.36,f,1054.72,M,576.73,F*26
2024-08-04T15:48:00.6212464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-08-04T15:48:03.4223791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.90,f,1053.97,M,576.32,F*27
2024-08-04T15:48:06.2229398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.15,f,1053.74,M,576.19,F*2E
2024-08-04T15:48:09.0109910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.12,f,1054.34,M,576.52,F*2B
2024-08-04T15:48:11.8444195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.88,f,1052.44,M,575.48,F*2A
2024-08-04T15:48:14.6563752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.91,f,1052.75,M,575.65,F*2E
2024-08-04T15:48:17.4559396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.70,f,1052.08,M,575.28,F*20
2024-08-04T15:48:20.2991964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.19,f,1050.40,M,574.36,F*29
2024-08-04T15:48:23.1690687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.75,f,1049.35,M,573.79,F*21
2024-08-04T15:48:25.9653386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.01,f,1046.99,M,572.50,F*21
2024-08-04T15:48:28.7616864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.77,f,1046.92,M,572.46,F*2D
2024-08-04T15:48:31.5423531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.32,f,1045.56,M,571.72,F*27
2024-08-04T15:48:34.3075108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.69,f,1044.45,M,571.11,F*28
2024-08-04T15:48:37.0749706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.22,f,1044.01,M,570.87,F*2A
2024-08-04T15:48:39.9383377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.22,f,1044.01,M,570.87,F*2A
2024-08-04T15:48:42.7346239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.39,f,1042.84,M,570.23,F*21
2024-08-04T15:48:45.4840668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.66,f,1042.01,M,569.78,F*2A
2024-08-04T15:48:48.2491384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.03,f,1043.03,M,570.34,F*23
2024-08-04T15:48:51.0077693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.09,f,1041.22,M,569.35,F*26
2024-08-04T15:48:53.7884923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.15,f,1041.24,M,569.36,F*2E
2024-08-04T15:48:56.5534675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.60,f,1041.68,M,569.60,F*26
2024-08-04T15:48:59.3498088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.57,f,1039.85,M,568.60,F*29
2024-08-04T15:49:02.1324422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.39,f,1039.79,M,568.56,F*27
2024-08-04T15:49:04.9184983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.60,f,1041.07,M,569.27,F*2E
2024-08-04T15:49:07.6836801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.18,f,1039.12,M,568.20,F*21
2024-08-04T15:49:10.5267974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.19,f,1040.04,M,568.70,F*26
2024-08-04T15:49:13.3075524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.71,F*27
2024-08-04T15:49:16.0457256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.51,f,1039.22,M,568.25,F*2A
2024-08-04T15:49:18.8107018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.48,f,1040.73,M,569.08,F*2A
2024-08-04T15:49:21.5757776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.10,f,1040.01,M,568.68,F*23
2024-08-04T15:49:24.3451909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.54,f,1040.45,M,568.92,F*27
2024-08-04T15:49:27.1135170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.73,f,1040.81,M,569.12,F*24
2024-08-04T15:49:29.8942524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.52,f,1041.96,M,569.75,F*2D
2024-08-04T15:49:32.6905559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.63,f,1040.47,M,568.94,F*27
2024-08-04T15:49:35.5520130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.15,f,1041.85,M,569.69,F*21
2024-08-04T15:49:38.3341270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.57,f,1041.68,M,569.59,F*28
2024-08-04T15:49:41.1140153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.55,f,1041.67,M,569.59,F*25
2024-08-04T15:49:43.8634722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.23,f,1041.57,M,569.54,F*2A
2024-08-04T15:49:46.6442295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-08-04T15:49:49.4249605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.52,f,1043.49,M,570.59,F*23
2024-08-04T15:49:52.1744331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.52,f,1041.35,M,569.42,F*2E
2024-08-04T15:49:54.9550967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.52,f,1041.35,M,569.42,F*2E
2024-08-04T15:49:57.7157446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.52,f,1041.35,M,569.42,F*2E
2024-08-04T15:50:00.5166328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-08-04T15:50:03.3129776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-08-04T15:50:06.0310884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-08-04T15:50:08.7358494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.70,f,1043.85,M,570.78,F*27
2024-08-04T15:50:11.5205653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.24,f,1044.32,M,571.04,F*25
2024-08-04T15:50:14.3096862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.22,f,1043.70,M,570.70,F*22
2024-08-04T15:50:17.0902958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.38,f,1044.36,M,571.06,F*2E
2024-08-04T15:50:19.8553688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.85,f,1044.50,M,571.14,F*2B
2024-08-04T15:50:22.6359721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.09,f,1044.27,M,571.02,F*28
2024-08-04T15:50:25.4167504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.58,f,1044.12,M,570.93,F*20
2024-08-04T15:50:28.1973605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.15,f,1045.51,M,571.69,F*2F
2024-08-04T15:50:30.9937807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.11,f,1044.58,M,571.19,F*22
2024-08-04T15:50:33.7900675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.02,f,1044.86,M,571.34,F*23
2024-08-04T15:50:36.5708724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.63,f,1045.35,M,571.61,F*2C
2024-08-04T15:50:39.3514549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.91,f,1045.44,M,571.65,F*23
2024-08-04T15:50:42.1527325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.20,f,1045.52,M,571.70,F*22
2024-08-04T15:50:44.9648109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.03,f,1045.17,M,571.50,F*28
2024-08-04T15:50:47.7480221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.05,f,1044.26,M,571.01,F*26
2024-08-04T15:50:50.5443002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.72,f,1044.77,M,571.29,F*29
2024-08-04T15:50:53.3250204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.85,f,1045.72,M,571.81,F*21
2024-08-04T15:50:56.1213208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.85,f,1045.72,M,571.81,F*21
2024-08-04T15:50:58.9258785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.04,f,1044.56,M,571.17,F*26
2024-08-04T15:51:01.7104470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-08-04T15:51:04.4911377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-08-04T15:51:07.2874964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.64,f,1042.61,M,570.11,F*22
2024-08-04T15:51:10.0836755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-08-04T15:51:12.8644200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.52,f,1042.27,M,569.92,F*2C
2024-08-04T15:51:15.6353517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.25,f,1044.02,M,570.88,F*21
2024-08-04T15:51:18.4473394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.80,f,1045.40,M,571.63,F*21
2024-08-04T15:51:21.2436601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.19,f,1044.00,M,570.86,F*22
2024-08-04T15:51:24.0242293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.94,f,1043.62,M,570.66,F*2C
2024-08-04T15:51:26.8049887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-08-04T15:51:29.5857603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-08-04T15:51:32.3837227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.23,f,1044.32,M,571.04,F*22
2024-08-04T15:51:35.1801546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.02,f,1048.21,M,573.17,F*21
2024-08-04T15:51:37.9764640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.08,f,1049.75,M,574.01,F*21
2024-08-04T15:51:40.7728057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.17,f,1046.12,M,572.03,F*24
2024-08-04T15:51:43.5533176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.64,f,1050.84,M,574.61,F*28
2024-08-04T15:51:46.3653326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.68,f,1051.77,M,575.11,F*29
2024-08-04T15:51:49.1772883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.46,f,1050.79,M,574.58,F*20
2024-08-04T15:51:51.9819233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.87,f,1054.26,M,576.48,F*2E
2024-08-04T15:51:54.7937706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.69,f,1052.99,M,575.78,F*20
2024-08-04T15:51:57.6094654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.14,f,1055.26,M,577.02,F*23
2024-08-04T15:52:00.4057956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.51,f,1055.37,M,577.09,F*29
2024-08-04T15:52:03.2176405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.90,f,1056.71,M,577.82,F*22
2024-08-04T15:52:06.0451206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.53,f,1056.60,M,577.76,F*26
2024-08-04T15:52:08.8572930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.10,f,1058.91,M,579.02,F*2F
2024-08-04T15:52:11.7041971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.29,f,1058.36,M,578.72,F*28
2024-08-04T15:52:14.5195518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.46,f,1060.24,M,579.74,F*24
2024-08-04T15:52:17.3315115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.71,f,1060.61,M,579.95,F*2F
2024-08-04T15:52:20.1747985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.48,f,1062.98,M,581.25,F*2C
2024-08-04T15:52:23.0179658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.44,f,1063.28,M,581.41,F*27
2024-08-04T15:52:25.8665583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.30,f,1064.45,M,582.05,F*20
2024-08-04T15:52:28.6940164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.47,f,1071.51,M,585.91,F*25
2024-08-04T15:52:31.5706638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.23,f,1065.96,M,582.87,F*22
2024-08-04T15:52:34.4295457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.64,f,1068.82,M,584.44,F*29
2024-08-04T15:52:37.2763160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.94,f,1071.66,M,585.99,F*27
2024-08-04T15:52:40.1322829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.29,f,1070.24,M,585.22,F*22
2024-08-04T15:52:42.9755933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.35,f,1075.14,M,587.89,F*2F
2024-08-04T15:52:45.8498790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.84,f,1074.07,M,587.31,F*21
2024-08-04T15:52:48.7243815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.11,f,1076.28,M,588.52,F*2B
2024-08-04T15:52:51.6014497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.66,f,1077.97,M,589.44,F*2F
2024-08-04T15:52:54.4759754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.22,f,1079.06,M,590.04,F*24
2024-08-04T15:52:57.4040100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.92,f,1081.10,M,591.15,F*28
2024-08-04T15:53:00.2785585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-08-04T15:53:03.1397068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.76,f,1083.19,M,592.29,F*21
2024-08-04T15:53:06.0296864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.52,f,1087.99,M,594.92,F*24
2024-08-04T15:53:08.9099055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.99,f,1088.74,M,595.33,F*2C
2024-08-04T15:53:11.8648335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.12,f,1090.00,M,596.02,F*23
2024-08-04T15:53:14.7706667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.34,f,1089.16,M,595.56,F*2F
2024-08-04T15:53:17.6762949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.34,f,1090.37,M,596.22,F*20
2024-08-04T15:53:20.5682351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.95,f,1089.65,M,595.83,F*2F
2024-08-04T15:53:23.4841054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.66,f,1091.08,M,596.61,F*23
2024-08-04T15:53:26.3682757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.21,f,1090.64,M,596.37,F*29
2024-08-04T15:53:29.2778089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.31,f,1091.28,M,596.72,F*27
2024-08-04T15:53:32.2146771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.32,f,1092.50,M,597.39,F*22
2024-08-04T15:53:35.1293591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.51,f,1091.03,M,596.58,F*26
2024-08-04T15:53:38.0596995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.98,f,1092.09,M,597.16,F*25
2024-08-04T15:53:40.9701432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.44,f,1092.23,M,597.24,F*2C
2024-08-04T15:53:43.8935888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.63,f,1092.29,M,597.27,F*20
2024-08-04T15:53:46.8148538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.45,f,1092.85,M,597.57,F*23
2024-08-04T15:53:49.7205822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.15,f,1093.06,M,597.69,F*22
2024-08-04T15:53:52.6419347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.24,f,1093.39,M,597.87,F*2D
2024-08-04T15:53:55.6570326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.82,f,1095.09,M,598.80,F*28
2024-08-04T15:53:58.5812523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.62,f,1094.42,M,598.44,F*22
2024-08-04T15:54:01.4712232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-08-04T15:54:04.3612557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.37,f,1096.48,M,599.56,F*2F
2024-08-04T15:54:07.2513852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.57,f,1098.37,M,600.60,F*27
2024-08-04T15:54:10.1938223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.76,f,1099.34,M,601.13,F*26
2024-08-04T15:54:13.1931597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.42,f,1101.37,M,602.24,F*21
2024-08-04T15:54:16.1144955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.17,f,1102.21,M,602.69,F*29
2024-08-04T15:54:19.0357228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.05,f,1103.69,M,603.51,F*29
2024-08-04T15:54:21.9725754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.68,f,1103.58,M,603.45,F*24
2024-08-04T15:54:24.9407855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-08-04T15:54:27.8776695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.76,f,1106.35,M,604.96,F*25
2024-08-04T15:54:30.1742546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.67,f,1106.63,M,605.11,F*20
2024-08-04T15:54:32.6111843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.41,f,1109.60,M,606.74,F*2F
2024-08-04T15:54:35.7199994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-08-04T15:54:38.4538142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.89,f,1112.18,M,608.15,F*2F
2024-08-04T15:54:40.9064744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.78,f,1113.37,M,608.80,F*2A
2024-08-04T15:54:43.3746345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.29,f,1114.13,M,609.22,F*21
2024-08-04T15:54:45.9053966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.47,f,1115.71,M,610.08,F*2A
2024-08-04T15:54:48.3737673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.90,f,1116.76,M,610.65,F*2C
2024-08-04T15:54:50.8263714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.15,f,1118.97,M,611.86,F*2F
2024-08-04T15:54:53.2789393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.15,f,1118.97,M,611.86,F*2F
2024-08-04T15:54:55.7316257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.21,f,1121.42,M,613.20,F*2C
2024-08-04T15:54:58.1860166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.02,f,1122.28,M,613.67,F*25
2024-08-04T15:55:00.6408935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.39,f,1122.70,M,613.90,F*29
2024-08-04T15:55:03.0707976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.99,f,1125.32,M,615.33,F*2E
2024-08-04T15:55:05.5235266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.68,f,1125.53,M,615.45,F*25
2024-08-04T15:55:07.9918276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.40,f,1128.80,M,617.23,F*27
2024-08-04T15:55:10.4793088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.30,f,1129.07,M,617.38,F*23
2024-08-04T15:55:12.9473737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.56,f,1129.45,M,617.59,F*23
2024-08-04T15:55:15.3845449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.67,f,1131.01,M,618.45,F*2E
2024-08-04T15:55:17.8215432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-08-04T15:55:20.3523448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.98,f,1132.02,M,619.00,F*2D
2024-08-04T15:55:22.8204639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.99,f,1133.85,M,620.00,F*22
2024-08-04T15:55:25.2576842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.55,f,1134.63,M,620.43,F*22
2024-08-04T15:55:27.6789814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.41,f,1137.64,M,622.07,F*20
2024-08-04T15:55:30.1472189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.18,f,1138.79,M,622.70,F*2B
2024-08-04T15:55:32.6962992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.02,f,1138.74,M,622.67,F*2B
2024-08-04T15:55:35.1864973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.63,f,1139.53,M,623.10,F*27
2024-08-04T15:55:37.6424676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.03,f,1141.79,M,624.34,F*2E
2024-08-04T15:55:40.1106719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.16,f,1141.52,M,624.19,F*2F
2024-08-04T15:55:42.4889743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.05,f,1141.80,M,624.34,F*2E
2024-08-04T15:55:44.9259911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.44,f,1142.83,M,624.91,F*2B
2024-08-04T15:55:47.3785981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.99,f,1143.61,M,625.33,F*26
2024-08-04T15:55:49.8312753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.29,f,1144.92,M,626.05,F*27
2024-08-04T15:55:52.2994016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.08,f,1144.24,M,625.68,F*23
2024-08-04T15:55:54.7521213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.95,f,1144.81,M,625.99,F*27
2024-08-04T15:55:57.2047850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.87,f,1145.70,M,626.48,F*29
2024-08-04T15:55:59.6602239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.78,f,1146.29,M,626.80,F*29
2024-08-04T15:56:02.1993387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.38,f,1147.38,M,627.40,F*25
2024-08-04T15:56:04.6676224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.74,f,1148.10,M,627.79,F*20
2024-08-04T15:56:07.1201942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.24,f,1148.86,M,628.21,F*27
2024-08-04T15:56:09.5444632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.79,f,1148.42,M,627.96,F*2A
2024-08-04T15:56:11.9814126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.21,f,1149.77,M,628.70,F*23
2024-08-04T15:56:14.4432994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.72,f,1151.15,M,629.45,F*2B
2024-08-04T15:56:16.8958937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.63,f,1152.03,M,629.94,F*2C
2024-08-04T15:56:19.3485866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.27,f,1152.22,M,630.04,F*28
2024-08-04T15:56:21.8168766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-08-04T15:56:24.2758172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.89,f,1155.46,M,631.82,F*27
2024-08-04T15:56:26.7441868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.05,f,1153.99,M,631.01,F*2B
2024-08-04T15:56:29.1967850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-08-04T15:56:31.7120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-08-04T15:56:34.1832854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-08-04T15:56:36.6045926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.19,f,1161.04,M,634.87,F*20
2024-08-04T15:56:39.0571964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-08-04T15:56:41.5256988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-08-04T15:56:43.9782988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.06,f,1164.96,M,637.01,F*24
2024-08-04T15:56:46.4309315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-08-04T15:56:48.8835539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-08-04T15:56:51.3363256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-08-04T15:56:53.8045781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-08-04T15:56:56.2610611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.23,f,1165.02,M,637.04,F*2A
2024-08-04T15:56:58.7292488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.05,f,1162.52,M,635.68,F*21
2024-08-04T15:57:01.1820282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.39,f,1166.59,M,637.90,F*24
2024-08-04T15:57:03.6814093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.08,f,1174.72,M,642.35,F*25
2024-08-04T15:57:06.1428740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.47,f,1168.75,M,639.08,F*20
2024-08-04T15:57:08.6188601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.47,f,1169.66,M,639.58,F*25
2024-08-04T15:57:11.0402507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.57,f,1169.69,M,639.59,F*2A
2024-08-04T15:57:13.5084399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.36,f,1179.38,M,644.89,F*24
2024-08-04T15:57:15.9611408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.50,f,1176.07,M,643.08,F*2B
2024-08-04T15:57:18.4763915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.58,f,1173.96,M,641.93,F*27
2024-08-04T15:57:20.9290147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.41,f,1173.91,M,641.90,F*2B
2024-08-04T15:57:23.3816972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.39,f,1175.73,M,642.90,F*2B
2024-08-04T15:57:25.8499738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.39,f,1176.95,M,643.56,F*2E
2024-08-04T15:57:28.2714972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.90,M,645.72,F*2C
2024-08-04T15:57:30.7241562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.35,f,1178.46,M,644.39,F*2B
2024-08-04T15:57:33.1720028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.94,f,1182.00,M,646.32,F*2E
2024-08-04T15:57:35.6402985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.27,f,1181.49,M,646.04,F*2C
2024-08-04T15:57:38.0928672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.90,f,1182.90,M,646.82,F*20
2024-08-04T15:57:40.5612133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.62,f,1183.12,M,646.94,F*20
2024-08-04T15:57:43.0451385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.95,f,1184.44,M,647.66,F*24
2024-08-04T15:57:45.4976705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.91,f,1184.12,M,647.49,F*2F
2024-08-04T15:57:47.9659494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.64,f,1184.65,M,647.77,F*2A
2024-08-04T15:57:50.4967479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.36,f,1185.17,M,648.06,F*2E
2024-08-04T15:57:52.9832340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.63,f,1185.56,M,648.27,F*29
2024-08-04T15:57:55.4453776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.78,f,1185.91,M,648.46,F*27
2024-08-04T15:57:57.9175102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.96,f,1187.18,M,649.16,F*24
2024-08-04T15:58:00.2607214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.69,f,1186.49,M,648.78,F*2E
2024-08-04T15:58:02.7135266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.96,f,1187.79,M,649.49,F*2B
2024-08-04T15:58:05.1817932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.27,f,1187.89,M,649.54,F*23
2024-08-04T15:58:07.6656981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.98,f,1187.80,M,649.50,F*2B
2024-08-04T15:58:10.1182820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.48,f,1189.17,M,650.25,F*23
2024-08-04T15:58:12.5709844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.35,f,1188.52,M,649.89,F*27
2024-08-04T15:58:15.0102090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.66,f,1189.84,M,650.61,F*27
2024-08-04T15:58:17.4606064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.74,f,1189.56,M,650.46,F*2F
2024-08-04T15:58:19.9290153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.35,f,1189.44,M,650.39,F*21
2024-08-04T15:58:22.3817291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.36,f,1190.35,M,650.89,F*20
2024-08-04T15:58:24.8343327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.82,f,1189.88,M,650.64,F*24
2024-08-04T15:58:27.2953579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.82,f,1190.49,M,650.97,F*2B
2024-08-04T15:58:29.7678688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.97,f,1189.93,M,650.66,F*28
2024-08-04T15:58:32.3298336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-08-04T15:58:34.7998629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.41,f,1189.45,M,650.40,F*2D
2024-08-04T15:58:37.2608394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.32,f,1190.65,M,651.05,F*27
2024-08-04T15:58:39.6549305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.87,f,1190.81,M,651.15,F*22
2024-08-04T15:58:42.1098103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.78,f,1190.79,M,651.13,F*23
2024-08-04T15:58:44.5625497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.81,f,1190.79,M,651.13,F*25
2024-08-04T15:58:46.9838932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.83,f,1190.50,M,650.97,F*22
2024-08-04T15:58:49.4365542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.52,f,1190.40,M,650.92,F*2A
2024-08-04T15:58:51.9418125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.50,f,1190.40,M,650.92,F*28
2024-08-04T15:58:54.3946123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.86,f,1190.81,M,651.14,F*22
2024-08-04T15:58:56.8316786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.29,f,1189.72,M,650.55,F*22
2024-08-04T15:58:59.2842424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.20,f,1191.52,M,651.53,F*2D
2024-08-04T15:59:01.7411786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.81,f,1189.88,M,650.64,F*27
2024-08-04T15:59:04.2095166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.52,f,1189.79,M,650.59,F*29
2024-08-04T15:59:06.6777230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.18,f,1190.60,M,651.03,F*2C
2024-08-04T15:59:09.1304646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.25,f,1189.71,M,650.54,F*2C
2024-08-04T15:59:11.6924170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.16,f,1189.99,M,650.69,F*23
2024-08-04T15:59:14.1450640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.31,f,1190.03,M,650.72,F*27
2024-08-04T15:59:16.5664544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.17,f,1189.38,M,650.36,F*25
2024-08-04T15:59:19.0437035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.88,f,1189.29,M,650.31,F*27
2024-08-04T15:59:21.5245496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.53,f,1190.41,M,650.92,F*2A
2024-08-04T15:59:23.8848147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.51,f,1188.27,M,649.75,F*25
2024-08-04T15:59:26.3375381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.16,f,1190.29,M,650.86,F*20
2024-08-04T15:59:28.8213018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.38,f,1188.22,M,649.73,F*29
2024-08-04T15:59:31.2917937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.52,f,1188.88,M,650.09,F*20
2024-08-04T15:59:33.7599674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.34,f,1189.13,M,650.22,F*2B
2024-08-04T15:59:36.2753353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.37,f,1187.92,M,649.56,F*2A
2024-08-04T15:59:38.7591272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.36,f,1188.83,M,650.06,F*26
2024-08-04T15:59:41.2118149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.45,f,1188.25,M,649.74,F*23
2024-08-04T15:59:43.6956823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.62,f,1187.69,M,649.44,F*2C
2024-08-04T15:59:46.0389182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.42,f,1187.93,M,649.57,F*28
2024-08-04T15:59:48.5541750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.12,f,1187.23,M,649.19,F*2E
2024-08-04T15:59:51.0223066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.46,f,1187.64,M,649.41,F*22
2024-08-04T15:59:53.4907621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.93,f,1186.57,M,648.82,F*21
2024-08-04T15:59:55.9121456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.56,f,1187.37,M,649.26,F*27
2024-08-04T15:59:58.3179304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.74,f,1186.51,M,648.79,F*2A
2024-08-04T16:00:00.7860850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.97,f,1186.27,M,648.66,F*2B
2024-08-04T16:00:03.2388152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.59,f,1186.46,M,648.76,F*2C
2024-08-04T16:00:05.6914664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.07,f,1185.69,M,648.35,F*2C
2024-08-04T16:00:08.1597451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.90,f,1185.95,M,648.48,F*2B
2024-08-04T16:00:10.6436541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.09,f,1185.09,M,648.02,F*29
2024-08-04T16:00:13.0963041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.85,f,1185.32,M,648.14,F*22
2024-08-04T16:00:15.6425061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.60,f,1185.25,M,648.10,F*2B
2024-08-04T16:00:18.0953241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.88,f,1184.42,M,647.65,F*2D
2024-08-04T16:00:20.5635667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.01,f,1184.76,M,647.83,F*21
2024-08-04T16:00:23.0006332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.18,f,1183.90,M,647.36,F*2B
2024-08-04T16:00:25.4705837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.01,f,1183.85,M,647.34,F*25
2024-08-04T16:00:27.8763039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.91,f,1183.82,M,647.32,F*2A
2024-08-04T16:00:30.3191633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.26,f,1183.01,M,646.88,F*2F
2024-08-04T16:00:32.7719051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.06,f,1182.95,M,646.84,F*2D
2024-08-04T16:00:35.2476684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.83,f,1182.27,M,646.47,F*20
2024-08-04T16:00:37.7158820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.00,f,1182.01,M,646.33,F*2C
2024-08-04T16:00:40.1530207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.08,f,1182.04,M,646.35,F*27
2024-08-04T16:00:42.6524179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.14,f,1181.14,M,645.86,F*2E
2024-08-04T16:00:45.1207357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.66,f,1181.00,M,645.78,F*2E
2024-08-04T16:00:47.6106598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.68,f,1180.70,M,645.61,F*29
2024-08-04T16:00:50.0729116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.45,f,1179.71,M,645.08,F*2D
2024-08-04T16:00:52.5098388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.68,f,1179.78,M,645.11,F*23
2024-08-04T16:00:54.9626335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.71,f,1179.18,M,644.79,F*2B
2024-08-04T16:00:57.4152288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.64,f,1178.55,M,644.44,F*27
2024-08-04T16:00:59.8522321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.36,f,1178.77,M,644.56,F*22
2024-08-04T16:01:02.2736876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.69,f,1176.74,M,643.45,F*27
2024-08-04T16:01:04.7263240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.65,f,1178.25,M,644.28,F*28
2024-08-04T16:01:07.1946224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.80,f,1176.77,M,643.47,F*21
2024-08-04T16:01:09.6472559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.29,f,1175.70,M,642.88,F*20
2024-08-04T16:01:12.1155482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.43,f,1176.05,M,643.07,F*24
2024-08-04T16:01:14.5745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.57,f,1175.48,M,642.76,F*22
2024-08-04T16:01:17.0273136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.91,f,1174.06,M,641.98,F*27
2024-08-04T16:01:19.5735948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.31,f,1174.49,M,642.22,F*26
2024-08-04T16:01:22.0263254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.35,f,1173.89,M,641.89,F*29
2024-08-04T16:01:24.4632709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.43,f,1173.00,M,641.40,F*24
2024-08-04T16:01:26.9002758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.96,f,1172.86,M,641.33,F*28
2024-08-04T16:01:29.3218081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.52,f,1171.81,M,640.75,F*24
2024-08-04T16:01:31.8368054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.03,f,1172.58,M,641.17,F*21
2024-08-04T16:01:34.3051087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.22,f,1170.50,M,640.04,F*2C
2024-08-04T16:01:36.7578560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.13,f,1170.78,M,640.19,F*29
2024-08-04T16:01:39.1711073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.92,f,1170.41,M,639.99,F*23
2024-08-04T16:01:41.6237421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.26,f,1169.90,M,639.71,F*2F
2024-08-04T16:01:44.0763402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.10,f,1169.55,M,639.52,F*2D
2024-08-04T16:01:46.5444332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.07,f,1168.93,M,639.18,F*2C
2024-08-04T16:01:49.0284433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.33,f,1168.70,M,639.05,F*2B
2024-08-04T16:01:51.4810640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.60,f,1168.18,M,638.77,F*21
2024-08-04T16:01:53.9379395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.75,f,1167.31,M,638.29,F*20
2024-08-04T16:01:56.3787916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.44,f,1167.82,M,638.57,F*2A
2024-08-04T16:01:58.8351431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.00,f,1166.47,M,637.83,F*23
2024-08-04T16:02:01.3034192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.19,f,1167.14,M,638.20,F*24
2024-08-04T16:02:03.7559405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.85,f,1166.12,M,637.64,F*25
2024-08-04T16:02:06.2242506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.28,f,1165.95,M,637.55,F*2C
2024-08-04T16:02:08.6817636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.10,f,1165.89,M,637.52,F*2D
2024-08-04T16:02:11.1499640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.57,f,1164.81,M,636.93,F*2F
2024-08-04T16:02:13.6205521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.19,f,1165.92,M,637.53,F*2F
2024-08-04T16:02:16.0887682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.96,f,1163.71,M,636.33,F*25
2024-08-04T16:02:18.5570967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.22,f,1164.71,M,636.87,F*27
2024-08-04T16:02:20.9806841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.52,f,1164.19,M,636.59,F*26
2024-08-04T16:02:23.4334573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.55,f,1163.59,M,636.26,F*24
2024-08-04T16:02:25.9957299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.73,f,1163.34,M,636.12,F*2D
2024-08-04T16:02:28.4748747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.45,f,1163.26,M,636.08,F*20
2024-08-04T16:02:30.9429775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.49,f,1162.35,M,635.58,F*2C
2024-08-04T16:02:33.3085611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.25,f,1162.89,M,635.87,F*25
2024-08-04T16:02:35.7923513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.25,f,1161.97,M,635.37,F*25
2024-08-04T16:02:38.2717461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.08,f,1162.23,M,635.51,F*27
2024-08-04T16:02:40.7234415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.50,f,1162.05,M,635.42,F*2D
2024-08-04T16:02:43.1539927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.90,f,1160.95,M,634.82,F*2C
2024-08-04T16:02:45.5753148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.24,f,1161.97,M,635.37,F*24
2024-08-04T16:02:48.0280851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.15,f,1160.42,M,634.52,F*29
2024-08-04T16:02:50.4963464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.38,f,1160.79,M,634.73,F*22
2024-08-04T16:02:52.9575207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.03,f,1160.69,M,634.67,F*2E
2024-08-04T16:02:55.4119561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.22,f,1159.83,M,634.20,F*2D
2024-08-04T16:02:57.8647002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.18,f,1160.43,M,634.53,F*24
2024-08-04T16:03:00.3348795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.88,f,1159.73,M,634.15,F*25
2024-08-04T16:03:02.7875228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.04,f,1158.86,M,633.67,F*2E
2024-08-04T16:03:05.2461539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.86,f,1160.33,M,634.48,F*2F
2024-08-04T16:03:07.7178271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.72,f,1158.46,M,633.45,F*21
2024-08-04T16:03:10.1741910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.77,f,1159.08,M,633.79,F*22
2024-08-04T16:03:12.6405811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.24,f,1158.92,M,633.71,F*2E
2024-08-04T16:03:15.1035681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.63,f,1159.04,M,633.77,F*25
2024-08-04T16:03:17.5562355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.57,f,1157.80,M,633.09,F*25
2024-08-04T16:03:20.0149012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.33,f,1158.65,M,633.56,F*26
2024-08-04T16:03:22.4674826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.06,f,1157.95,M,633.18,F*24
2024-08-04T16:03:24.9358265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.53,f,1157.79,M,633.09,F*27
2024-08-04T16:03:27.3884168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.81,f,1157.88,M,633.14,F*2A
2024-08-04T16:03:29.8742881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.63,f,1157.82,M,633.11,F*29
2024-08-04T16:03:32.3310570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.28,f,1157.11,M,632.71,F*25
2024-08-04T16:03:34.7837528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.92,f,1157.91,M,633.15,F*21
2024-08-04T16:03:37.2831415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.06,f,1156.73,M,632.51,F*2D
2024-08-04T16:03:39.7513599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.54,f,1157.49,M,632.92,F*2F
2024-08-04T16:03:42.1885643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.31,f,1156.81,M,632.55,F*20
2024-08-04T16:03:44.6099874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.23,f,1156.79,M,632.54,F*25
2024-08-04T16:03:47.0625862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.19,f,1157.08,M,632.70,F*2E
2024-08-04T16:03:49.5324780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.80,f,1156.04,M,632.13,F*22
2024-08-04T16:03:51.9882279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.97,f,1157.01,M,632.66,F*25
2024-08-04T16:03:54.4408280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-04T16:03:56.9092238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.07,f,1156.74,M,632.51,F*2B
2024-08-04T16:03:59.3617839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.75,f,1156.34,M,632.29,F*23
2024-08-04T16:04:01.8455467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.46,f,1155.64,M,631.91,F*27
2024-08-04T16:04:04.2984448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.73,f,1156.63,M,632.46,F*29
2024-08-04T16:04:06.7508914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.36,f,1155.91,M,632.06,F*24
2024-08-04T16:04:09.2035709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.55,f,1155.67,M,631.93,F*24
2024-08-04T16:04:11.6584422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.81,f,1156.96,M,632.64,F*2F
2024-08-04T16:04:14.1301374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.75,f,1154.81,M,631.46,F*2F
2024-08-04T16:04:16.5827275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.59,f,1156.90,M,632.60,F*28
2024-08-04T16:04:19.1136335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.12,f,1154.93,M,631.52,F*29
2024-08-04T16:04:21.5690456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.01,f,1155.80,M,632.00,F*26
2024-08-04T16:04:24.0060634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.10,f,1155.83,M,632.02,F*27
2024-08-04T16:04:26.4274936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.55,f,1155.67,M,631.93,F*24
2024-08-04T16:04:28.8834210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.17,f,1155.55,M,631.86,F*27
2024-08-04T16:04:31.3360635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.19,f,1155.55,M,631.86,F*29
2024-08-04T16:04:33.8043404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.11,f,1155.23,M,631.69,F*20
2024-08-04T16:04:36.2571082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.22,f,1155.26,M,631.70,F*2D
2024-08-04T16:04:38.7290303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.50,f,1155.65,M,631.92,F*22
2024-08-04T16:04:41.1867915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.31,f,1155.29,M,631.72,F*22
2024-08-04T16:04:43.6395381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.31,f,1155.59,M,631.89,F*20
2024-08-04T16:04:46.1077360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.58,f,1155.37,M,631.76,F*26
2024-08-04T16:04:48.5672560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.18,f,1155.25,M,631.70,F*27
2024-08-04T16:04:51.0355808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.16,f,1155.55,M,631.86,F*26
2024-08-04T16:04:53.5195936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.94,f,1154.26,M,631.16,F*26
2024-08-04T16:04:55.9877745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.94,f,1156.09,M,632.16,F*2F
2024-08-04T16:04:58.4091651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.41,f,1154.71,M,631.40,F*21
2024-08-04T16:05:00.8616850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.36,f,1155.30,M,631.73,F*2C
2024-08-04T16:05:03.3186724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.18,f,1155.25,M,631.70,F*27
2024-08-04T16:05:05.7869495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.52,f,1155.04,M,631.59,F*29
2024-08-04T16:05:08.2864282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.38,f,1155.00,M,631.56,F*2E
2024-08-04T16:05:10.8014847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.22,f,1154.65,M,631.37,F*21
2024-08-04T16:05:13.2567714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.86,f,1155.15,M,631.64,F*2E
2024-08-04T16:05:15.7130324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.04,f,1154.29,M,631.17,F*20
2024-08-04T16:05:18.1344983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.56,f,1155.36,M,631.76,F*29
2024-08-04T16:05:20.5595615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.53,f,1155.35,M,631.76,F*2F
2024-08-04T16:05:23.0122100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.50,f,1154.43,M,631.25,F*2C
2024-08-04T16:05:25.4688989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.48,f,1155.64,M,631.91,F*29
2024-08-04T16:05:27.9284322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.58,f,1154.15,M,631.10,F*20
2024-08-04T16:05:30.3812023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.78,f,1154.82,M,631.46,F*21
2024-08-04T16:05:32.8493675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.42,f,1154.71,M,631.40,F*22
2024-08-04T16:05:35.3176269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.80,f,1154.22,M,631.13,F*22
2024-08-04T16:05:37.8015406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.91,f,1155.47,M,631.82,F*2F
2024-08-04T16:05:40.2541516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.17,f,1154.33,M,631.19,F*27
2024-08-04T16:05:42.6951978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.13,f,1155.23,M,631.69,F*22
2024-08-04T16:05:45.1633526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.10,f,1154.31,M,631.18,F*23
2024-08-04T16:05:47.6003094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.39,f,1154.40,M,631.23,F*26
2024-08-04T16:05:50.0731699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.04,f,1153.99,M,631.01,F*2A
2024-08-04T16:05:52.5160683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.83,f,1154.53,M,631.30,F*27
2024-08-04T16:05:54.9844079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.56,f,1153.84,M,630.93,F*28
2024-08-04T16:05:57.4711338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.11,f,1155.23,M,631.69,F*20
2024-08-04T16:05:59.9262839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.92,f,1153.95,M,630.99,F*2A
2024-08-04T16:06:02.3633044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.83,f,1154.53,M,631.30,F*27
2024-08-04T16:06:04.8805185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.42,f,1153.80,M,630.90,F*2A
2024-08-04T16:06:07.3380258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.63,f,1153.55,M,630.77,F*29
2024-08-04T16:06:09.7875548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.38,f,1154.09,M,631.06,F*2C
2024-08-04T16:06:12.2090374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.88,f,1153.63,M,630.81,F*20
2024-08-04T16:06:14.6617165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.53,f,1154.44,M,631.26,F*2B
2024-08-04T16:06:17.1298996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.82,f,1153.31,M,630.64,F*21
2024-08-04T16:06:19.5825564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.10,f,1153.70,M,630.85,F*26
2024-08-04T16:06:22.0820782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.75,f,1153.90,M,630.96,F*29
2024-08-04T16:06:24.5835480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-08-04T16:06:27.0361981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.69,f,1153.88,M,630.95,F*2E
2024-08-04T16:06:29.4615677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.54,f,1152.92,M,630.42,F*27
2024-08-04T16:06:31.8829102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.79,f,1152.99,M,630.47,F*26
2024-08-04T16:06:34.3355786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.40,f,1153.18,M,630.57,F*24
2024-08-04T16:06:36.8038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.57,f,1152.93,M,630.43,F*24
2024-08-04T16:06:39.2720231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.29,f,1152.54,M,630.21,F*21
2024-08-04T16:06:41.7341996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.10,f,1153.39,M,630.68,F*29
2024-08-04T16:06:44.1870375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.63,f,1152.34,M,630.10,F*2A
2024-08-04T16:06:46.6396676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.53,f,1151.70,M,629.75,F*26
2024-08-04T16:06:49.1447501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.12,f,1152.18,M,630.02,F*21
2024-08-04T16:06:51.6443561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.06,f,1151.86,M,629.84,F*20
2024-08-04T16:06:54.0716091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.90,f,1151.20,M,629.48,F*2C
2024-08-04T16:06:56.5085821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.05,f,1152.16,M,630.01,F*2A
2024-08-04T16:06:58.9612086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.51,f,1152.00,M,629.92,F*28
2024-08-04T16:07:01.4194228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.46,f,1149.85,M,628.74,F*2B
2024-08-04T16:07:03.9345048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.26,f,1151.31,M,629.54,F*2D
2024-08-04T16:07:06.3900803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.13,f,1150.66,M,629.19,F*23
2024-08-04T16:07:08.9076356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.82,f,1149.96,M,628.80,F*2A
2024-08-04T16:07:11.3701433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.56,f,1150.18,M,628.93,F*2E
2024-08-04T16:07:13.8226801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.95,f,1150.60,M,629.16,F*25
2024-08-04T16:07:16.2910405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.17,f,1149.45,M,628.53,F*25
2024-08-04T16:07:18.7280645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.98,f,1149.09,M,628.33,F*25
2024-08-04T16:07:21.1807708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.70,f,1149.92,M,628.78,F*24
2024-08-04T16:07:23.6176881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.94,M,628.25,F*25
2024-08-04T16:07:26.1062431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.12,f,1148.22,M,627.85,F*23
2024-08-04T16:07:28.5745290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.48,f,1149.24,M,628.41,F*2A
2024-08-04T16:07:31.0270971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.81,f,1147.82,M,627.63,F*26
2024-08-04T16:07:33.5160550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.48,f,1148.02,M,627.75,F*20
2024-08-04T16:07:35.9874332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.80,f,1148.43,M,627.97,F*2C
2024-08-04T16:07:38.4581399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.29,f,1147.05,M,627.21,F*2B
2024-08-04T16:07:40.8458528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.12,f,1147.30,M,627.35,F*27
2024-08-04T16:07:43.2517440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.15,f,1147.31,M,627.36,F*22
2024-08-04T16:07:45.7824737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.85,f,1146.92,M,627.14,F*25
2024-08-04T16:07:48.2350182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.48,f,1146.50,M,626.91,F*25
2024-08-04T16:07:50.6721110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.73,f,1146.27,M,626.79,F*2A
2024-08-04T16:07:53.0935044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.90,f,1146.32,M,626.82,F*27
2024-08-04T16:07:55.5227274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.40,f,1145.26,M,626.23,F*23
2024-08-04T16:07:57.9753909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.01,f,1145.75,M,626.50,F*2A
2024-08-04T16:08:00.4280929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.51,f,1145.59,M,626.42,F*23
2024-08-04T16:08:02.8979007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.74,f,1144.75,M,625.96,F*2C
2024-08-04T16:08:05.3490167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.95,f,1144.81,M,625.99,F*27
2024-08-04T16:08:07.8173179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.70,f,1144.43,M,625.78,F*2C
2024-08-04T16:08:10.3168036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.47,f,1143.75,M,625.41,F*26
2024-08-04T16:08:12.8317067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.27,f,1144.00,M,625.54,F*20
2024-08-04T16:08:15.3001199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.63,f,1143.50,M,625.27,F*24
2024-08-04T16:08:17.7057703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.20,f,1143.06,M,625.03,F*27
2024-08-04T16:08:20.1897815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-08-04T16:08:22.6737193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.13,f,1142.43,M,624.69,F*23
2024-08-04T16:08:25.1262813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.22,f,1142.15,M,624.54,F*23
2024-08-04T16:08:27.6058485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.14,f,1142.13,M,624.52,F*26
2024-08-04T16:08:30.0896801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.66,f,1142.29,M,624.61,F*2A
2024-08-04T16:08:32.5471166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.91,f,1141.45,M,624.15,F*2B
2024-08-04T16:08:34.9566933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.89,f,1141.14,M,623.98,F*23
2024-08-04T16:08:37.4110652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.58,f,1141.35,M,624.10,F*2C
2024-08-04T16:08:39.8387176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.53,f,1140.11,M,623.42,F*24
2024-08-04T16:08:42.3272928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.16,f,1140.91,M,623.86,F*26
2024-08-04T16:08:44.7799055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.83,f,1139.90,M,623.31,F*24
2024-08-04T16:08:47.2481801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.48,f,1139.79,M,623.25,F*21
2024-08-04T16:08:49.7007915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.31,f,1139.44,M,623.05,F*22
2024-08-04T16:08:52.2158905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.87,f,1139.00,M,622.81,F*2C
2024-08-04T16:08:54.6841560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.63,f,1139.54,M,623.11,F*21
2024-08-04T16:08:57.1367598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.53,f,1138.28,M,622.42,F*23
2024-08-04T16:08:59.5509498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.72,f,1138.34,M,622.45,F*2A
2024-08-04T16:09:01.9878704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.32,f,1137.61,M,622.05,F*23
2024-08-04T16:09:04.4873601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.95,f,1137.80,M,622.16,F*23
2024-08-04T16:09:06.9430800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.42,f,1137.34,M,621.90,F*28
2024-08-04T16:09:09.3957279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.56,f,1137.08,M,621.76,F*2B
2024-08-04T16:09:11.8328115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.38,f,1137.02,M,621.73,F*2C
2024-08-04T16:09:14.3652542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.70,f,1136.51,M,621.45,F*2B
2024-08-04T16:09:16.8234526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.33,f,1136.09,M,621.22,F*2F
2024-08-04T16:09:19.2603581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.64,f,1135.88,M,621.11,F*26
2024-08-04T16:09:21.6818879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.51,f,1135.54,M,620.92,F*28
2024-08-04T16:09:24.1814085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.47,f,1135.52,M,620.91,F*2A
2024-08-04T16:09:26.6652692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.44,f,1134.60,M,620.41,F*23
2024-08-04T16:09:29.1334449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.02,f,1135.69,M,621.00,F*29
2024-08-04T16:09:31.5548644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.10,f,1134.19,M,620.18,F*23
2024-08-04T16:09:34.0276077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.94,f,1134.14,M,620.16,F*2D
2024-08-04T16:09:36.4489683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.51,f,1134.01,M,620.09,F*2E
2024-08-04T16:09:38.9797957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.68,f,1133.45,M,619.78,F*24
2024-08-04T16:09:41.4530768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.17,f,1133.30,M,619.69,F*2E
2024-08-04T16:09:43.9056455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.12,f,1133.28,M,619.69,F*22
2024-08-04T16:09:46.3895705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.08,f,1132.66,M,619.35,F*25
2024-08-04T16:09:48.8152295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.64,f,1132.53,M,619.27,F*29
2024-08-04T16:09:51.2834536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.73,f,1132.56,M,619.29,F*24
2024-08-04T16:09:53.7237907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.88,f,1131.69,M,618.81,F*2B
2024-08-04T16:09:56.1763876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-08-04T16:09:58.6069779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.47,f,1131.86,M,618.91,F*29
2024-08-04T16:10:01.0752419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.33,f,1130.61,M,618.22,F*21
2024-08-04T16:10:03.5278773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.37,f,1130.92,M,618.39,F*2B
2024-08-04T16:10:06.0002104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.89,f,1130.77,M,618.31,F*25
2024-08-04T16:10:08.4372042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.55,f,1130.37,M,618.09,F*2A
2024-08-04T16:10:10.8743009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.47,f,1130.04,M,617.91,F*28
2024-08-04T16:10:13.3471066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-08-04T16:10:15.8221237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.12,f,1129.32,M,617.52,F*28
2024-08-04T16:10:18.2905135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.86,f,1128.94,M,617.31,F*2B
2024-08-04T16:10:20.7781292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.66,f,1128.87,M,617.28,F*2F
2024-08-04T16:10:23.2306679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.74,f,1128.90,M,617.29,F*2B
2024-08-04T16:10:25.6988629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.72,f,1128.59,M,617.12,F*21
2024-08-04T16:10:28.1575063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.94,f,1128.05,M,616.82,F*2A
2024-08-04T16:10:30.5984760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.05,f,1127.78,M,616.68,F*23
2024-08-04T16:10:33.0849314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.92,f,1127.13,M,616.32,F*20
2024-08-04T16:10:35.5375514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.22,f,1127.83,M,616.70,F*2B
2024-08-04T16:10:37.9779989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.54,f,1127.01,M,616.26,F*2C
2024-08-04T16:10:40.4463933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.79,f,1126.17,M,615.80,F*29
2024-08-04T16:10:42.8677336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.97,f,1126.53,M,615.99,F*20
2024-08-04T16:10:45.3048427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.71,f,1126.76,M,616.12,F*2C
2024-08-04T16:10:47.8198971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.24,f,1125.70,M,615.54,F*2D
2024-08-04T16:10:50.2932194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.16,f,1125.67,M,615.53,F*2D
2024-08-04T16:10:52.7458425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.06,f,1125.04,M,615.18,F*24
2024-08-04T16:10:55.1672707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.94,f,1125.30,M,615.32,F*20
2024-08-04T16:10:57.6042994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.59,f,1125.50,M,615.43,F*22
2024-08-04T16:11:00.1504632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.19,f,1123.86,M,614.53,F*2F
2024-08-04T16:11:02.5877114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.12,f,1124.44,M,614.85,F*28
2024-08-04T16:11:05.0559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.87,f,1124.67,M,614.98,F*29
2024-08-04T16:11:07.5085866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-08-04T16:11:09.9610369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.90,f,1122.85,M,613.98,F*28
2024-08-04T16:11:12.3825525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.09,f,1123.52,M,614.35,F*26
2024-08-04T16:11:14.8386067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.85,f,1123.75,M,614.47,F*22
2024-08-04T16:11:17.3381064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.82,f,1122.22,M,613.64,F*27
2024-08-04T16:11:19.8219250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.73,f,1122.80,M,613.96,F*2E
2024-08-04T16:11:22.2745404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.67,f,1122.48,M,613.78,F*2E
2024-08-04T16:11:24.7272212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.94,f,1121.95,M,613.49,F*21
2024-08-04T16:11:27.1799153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.89,f,1121.94,M,613.48,F*2D
2024-08-04T16:11:29.5856805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.27,f,1122.36,M,613.71,F*2A
2024-08-04T16:11:32.1476303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.89,f,1121.32,M,613.15,F*2E
2024-08-04T16:11:34.6159458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.03,f,1120.76,M,612.84,F*2B
2024-08-04T16:11:37.0997148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.30,f,1121.45,M,613.22,F*29
2024-08-04T16:11:39.5590483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.41,f,1120.87,M,612.90,F*26
2024-08-04T16:11:41.9490932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.39,f,1120.26,M,612.56,F*2A
2024-08-04T16:11:44.4018646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.02,f,1120.76,M,612.84,F*2A
2024-08-04T16:11:46.8857494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.13,f,1120.18,M,612.52,F*2B
2024-08-04T16:11:49.3446421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.38,f,1119.04,M,611.90,F*2C
2024-08-04T16:11:51.7840531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.89,f,1120.41,M,612.65,F*20
2024-08-04T16:11:54.2209767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.36,f,1119.03,M,611.89,F*2D
2024-08-04T16:11:56.7086557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.25,f,1118.69,M,611.71,F*24
2024-08-04T16:11:59.1768400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.41,f,1119.35,M,612.07,F*2E
2024-08-04T16:12:01.6196842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.47,f,1118.76,M,611.75,F*2A
2024-08-04T16:12:04.0725188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.37,f,1118.12,M,611.40,F*20
2024-08-04T16:12:06.5249480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.82,f,1118.56,M,611.64,F*29
2024-08-04T16:12:08.9968392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.50,f,1117.55,M,611.08,F*2F
2024-08-04T16:12:11.4649748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.98,f,1117.69,M,611.16,F*2B
2024-08-04T16:12:13.9021248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.19,f,1117.76,M,611.20,F*28
2024-08-04T16:12:16.3702713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.99,f,1117.09,M,610.83,F*23
2024-08-04T16:12:18.8072435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.87,f,1117.66,M,611.15,F*29
2024-08-04T16:12:21.2600033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.18,f,1117.15,M,610.86,F*23
2024-08-04T16:12:23.7644831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.19,f,1116.23,M,610.36,F*2A
2024-08-04T16:12:26.2326774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.88,f,1116.14,M,610.31,F*22
2024-08-04T16:12:28.6774407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.13,f,1116.52,M,610.52,F*25
2024-08-04T16:12:31.1457951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.42,f,1115.70,M,610.07,F*21
2024-08-04T16:12:33.6139644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.90,f,1116.45,M,610.48,F*22
2024-08-04T16:12:36.0667045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.04,f,1115.27,M,609.84,F*28
2024-08-04T16:12:38.5193336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.14,f,1115.31,M,609.86,F*2C
2024-08-04T16:12:40.9327138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.69,f,1115.78,M,610.11,F*27
2024-08-04T16:12:43.4009238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.72,f,1114.57,M,609.45,F*2D
2024-08-04T16:12:45.9317333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.39,f,1114.77,M,609.56,F*23
2024-08-04T16:12:48.3882258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.21,f,1114.72,M,609.53,F*2A
2024-08-04T16:12:50.8408817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.03,f,1114.05,M,609.17,F*28
2024-08-04T16:12:53.3090918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.67,f,1114.25,M,609.28,F*24
2024-08-04T16:12:55.7461553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.79,f,1113.37,M,608.80,F*2B
2024-08-04T16:12:58.1675140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-08-04T16:13:00.6866782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.48,f,1112.97,M,608.58,F*24
2024-08-04T16:13:03.1549068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.62,f,1113.32,M,608.77,F*2C
2024-08-04T16:13:05.6062849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.97,f,1113.12,M,608.66,F*27
2024-08-04T16:13:08.0745598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.67,f,1112.42,M,608.28,F*2F
2024-08-04T16:13:10.5340638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.72,f,1112.74,M,608.45,F*2D
2024-08-04T16:13:12.9866377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.47,f,1112.36,M,608.25,F*23
2024-08-04T16:13:15.4548162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.73,f,1111.83,M,607.96,F*20
2024-08-04T16:13:17.8919467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.39,f,1111.72,M,607.90,F*26
2024-08-04T16:13:20.3446260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.10,f,1112.55,M,608.35,F*2D
2024-08-04T16:13:22.8284951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.28,f,1111.39,M,607.71,F*27
2024-08-04T16:13:25.2810714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.26,f,1111.08,M,607.54,F*2F
2024-08-04T16:13:27.7236830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.50,f,1111.45,M,607.75,F*27
2024-08-04T16:13:30.1784004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.86,f,1110.95,M,607.48,F*2C
2024-08-04T16:13:32.6309865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.82,f,1110.33,M,607.14,F*2B
2024-08-04T16:13:35.1147975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.00,f,1111.00,M,607.50,F*27
2024-08-04T16:13:37.5673176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.10,f,1110.11,M,607.02,F*27
2024-08-04T16:13:40.0199025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.30,f,1110.48,M,607.22,F*2A
2024-08-04T16:13:42.5818866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.80,f,1110.02,M,606.97,F*22
2024-08-04T16:13:45.0344203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.39,f,1109.59,M,606.73,F*2D
2024-08-04T16:13:47.5211864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.53,f,1109.33,M,606.59,F*2B
2024-08-04T16:13:49.9269429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.10,f,1109.81,M,606.85,F*2B
2024-08-04T16:13:52.3794718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.01,f,1108.56,M,606.17,F*2A
2024-08-04T16:13:54.8477056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.80,f,1109.41,M,606.63,F*29
2024-08-04T16:13:57.3182110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.19,f,1108.62,M,606.20,F*20
2024-08-04T16:13:59.7707892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.16,f,1108.61,M,606.19,F*26
2024-08-04T16:14:02.2436798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.90,f,1108.22,M,605.98,F*27
2024-08-04T16:14:04.6378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.90,f,1108.83,M,606.32,F*2D
2024-08-04T16:14:07.0782790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.64,f,1107.84,M,605.77,F*2F
2024-08-04T16:14:09.5307992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.15,f,1107.69,M,605.69,F*25
2024-08-04T16:14:11.9909710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.38,f,1108.06,M,605.90,F*2B
2024-08-04T16:14:14.4648021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.59,f,1107.52,M,605.60,F*2B
2024-08-04T16:14:16.9171996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.03,f,1106.74,M,605.17,F*23
2024-08-04T16:14:19.3855126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-08-04T16:14:21.8537708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.23,f,1107.10,M,605.37,F*23
2024-08-04T16:14:24.2906068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.06,f,1106.14,M,604.84,F*22
2024-08-04T16:14:26.7589484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.76,f,1106.96,M,605.29,F*20
2024-08-04T16:14:29.2270296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.46,f,1105.96,M,604.74,F*21
2024-08-04T16:14:31.6869519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.54,f,1105.98,M,604.76,F*2E
2024-08-04T16:14:33.9865722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.47,f,1105.96,M,604.75,F*21
2024-08-04T16:14:36.9749615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.60,f,1105.39,M,604.43,F*2A
2024-08-04T16:14:39.9175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.43,f,1105.64,M,604.57,F*27
2024-08-04T16:14:42.7762278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-08-04T16:14:45.7286644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.27,f,1104.37,M,603.88,F*23
2024-08-04T16:14:48.6344010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.97,f,1105.20,M,604.33,F*2E
2024-08-04T16:14:51.5556150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.06,f,1104.00,M,603.68,F*2B
2024-08-04T16:14:54.4925298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.77,f,1104.53,M,603.96,F*2B
2024-08-04T16:14:57.4293752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.72,f,1103.60,M,603.45,F*24
2024-08-04T16:15:00.3704755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.94,f,1103.97,M,603.66,F*24
2024-08-04T16:15:03.3541567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.83,f,1103.63,M,603.47,F*2B
2024-08-04T16:15:06.2983095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.71,f,1102.98,M,603.12,F*28
2024-08-04T16:15:09.2039526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.58,f,1103.25,M,603.26,F*22
2024-08-04T16:15:12.2032968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.53,f,1102.62,M,602.92,F*2B
2024-08-04T16:15:15.1557549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.10,f,1102.49,M,602.85,F*23
2024-08-04T16:15:18.0770893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.45,f,1103.21,M,603.24,F*28
2024-08-04T16:15:21.0000571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.85,f,1101.20,M,602.14,F*2E
2024-08-04T16:15:23.9185539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.98,f,1102.76,M,603.00,F*23
2024-08-04T16:15:26.8709906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.16,f,1101.29,M,602.19,F*21
2024-08-04T16:15:29.8079469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.69,f,1101.76,M,602.45,F*2D
2024-08-04T16:15:32.7448937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.09,f,1101.27,M,602.18,F*20
2024-08-04T16:15:35.7136450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.49,f,1100.48,M,601.75,F*27
2024-08-04T16:15:38.6718007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.45,f,1101.69,M,602.41,F*29
2024-08-04T16:15:41.6085542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.52,f,1100.49,M,601.75,F*2C
2024-08-04T16:15:44.5455822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.12,f,1100.06,M,601.52,F*2E
2024-08-04T16:15:47.4824807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.52,f,1100.79,M,601.92,F*27
2024-08-04T16:15:50.3880584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.33,f,1099.21,M,601.05,F*24
2024-08-04T16:15:53.3190181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.76,f,1100.26,M,601.63,F*2C
2024-08-04T16:15:56.3340117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.32,f,1099.21,M,601.05,F*25
2024-08-04T16:15:59.3021058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.52,f,1099.27,M,601.09,F*29
2024-08-04T16:16:02.2233135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.89,f,1099.08,M,600.98,F*28
2024-08-04T16:16:05.0978080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.07,f,1098.52,M,600.68,F*2E
2024-08-04T16:16:08.0034171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.53,f,1098.96,M,600.92,F*23
2024-08-04T16:16:10.9291201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.65,f,1098.09,M,600.44,F*2C
2024-08-04T16:16:13.8660204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.84,f,1098.76,M,600.81,F*24
2024-08-04T16:16:16.8086072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.01,f,1097.59,M,600.17,F*21
2024-08-04T16:16:19.8078570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.80,f,1098.13,M,600.47,F*2F
2024-08-04T16:16:22.7448832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.77,f,1096.60,M,599.63,F*27
2024-08-04T16:16:25.6816496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.85,f,1097.84,M,600.31,F*29
2024-08-04T16:16:28.5301997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.45,f,1097.42,M,600.07,F*2B
2024-08-04T16:16:31.4670616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.04,f,1096.68,M,599.67,F*20
2024-08-04T16:16:34.4664527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.81,f,1097.22,M,599.97,F*2C
2024-08-04T16:16:37.3876500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.59,f,1096.55,M,599.60,F*2E
2024-08-04T16:16:40.2875584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.93,f,1096.04,M,599.32,F*29
2024-08-04T16:16:43.2244193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.45,f,1096.50,M,599.57,F*22
2024-08-04T16:16:46.1456953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.48,f,1096.21,M,599.41,F*2F
2024-08-04T16:16:49.0201676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.13,f,1096.10,M,599.35,F*20
2024-08-04T16:16:51.9570378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-08-04T16:16:54.8858523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.02,f,1096.37,M,599.50,F*27
2024-08-04T16:16:57.8070220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.61,f,1095.33,M,598.94,F*28
2024-08-04T16:17:00.8220886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.71,f,1095.06,M,598.78,F*2C
2024-08-04T16:17:03.7590411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.15,f,1095.80,M,599.19,F*21
2024-08-04T16:17:06.7116088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.53,f,1095.31,M,598.92,F*2D
2024-08-04T16:17:09.6640551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.19,f,1095.51,M,599.03,F*2B
2024-08-04T16:17:12.6077220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.14,f,1094.88,M,598.69,F*28
2024-08-04T16:17:15.5343623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.18,f,1094.29,M,598.36,F*27
2024-08-04T16:17:18.3620053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.11,f,1094.88,M,598.69,F*2D
2024-08-04T16:17:21.2547458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.09,f,1094.56,M,598.51,F*2F
2024-08-04T16:17:24.1475117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.15,f,1093.36,M,597.86,F*21
2024-08-04T16:17:27.0530699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.22,f,1095.21,M,598.87,F*2E
2024-08-04T16:17:29.9743200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-08-04T16:17:32.9313794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.59,f,1094.11,M,598.26,F*20
2024-08-04T16:17:35.8395745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.28,f,1093.40,M,597.88,F*20
2024-08-04T16:17:38.7453390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.44,f,1092.54,M,597.41,F*28
2024-08-04T16:17:41.6665996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.49,f,1093.47,M,597.92,F*2B
2024-08-04T16:17:44.5722626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.34,f,1092.51,M,597.39,F*25
2024-08-04T16:17:47.4935229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.20,f,1092.77,M,597.53,F*29
2024-08-04T16:17:50.4460417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.43,f,1092.23,M,597.24,F*2B
2024-08-04T16:17:53.3672880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.59,f,1092.28,M,597.26,F*29
2024-08-04T16:17:56.2602592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.12,f,1091.83,M,597.02,F*23
2024-08-04T16:17:59.2844451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.62,f,1091.68,M,596.94,F*2C
2024-08-04T16:18:02.2203920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.53,f,1091.65,M,596.92,F*25
2024-08-04T16:18:05.1501324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.88,f,1091.45,M,596.81,F*22
2024-08-04T16:18:08.0558255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.91,f,1091.16,M,596.65,F*20
2024-08-04T16:18:10.9018130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.05,f,1091.20,M,596.67,F*2C
2024-08-04T16:18:13.8073804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.90,f,1090.24,M,596.15,F*29
2024-08-04T16:18:16.6662774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.22,f,1091.25,M,596.70,F*2A
2024-08-04T16:18:19.5561731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.45,f,1089.80,M,595.91,F*2B
2024-08-04T16:18:22.4775234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.72,f,1090.18,M,596.12,F*2D
2024-08-04T16:18:25.3869085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.85,f,1090.53,M,596.31,F*2A
2024-08-04T16:18:28.2925069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.86,f,1089.62,M,595.81,F*28
2024-08-04T16:18:31.2137512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.03,f,1089.97,M,596.01,F*26
2024-08-04T16:18:34.1194395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.87,f,1089.32,M,595.65,F*21
2024-08-04T16:18:37.0291694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.41,f,1089.17,M,595.57,F*2D
2024-08-04T16:18:39.9503742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.09,f,1089.38,M,595.68,F*27
2024-08-04T16:18:42.8560691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.96,f,1089.04,M,595.49,F*2B
2024-08-04T16:18:45.7616479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.55,f,1088.61,M,595.26,F*2C
2024-08-04T16:18:48.7455032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.53,f,1088.60,M,595.25,F*28
2024-08-04T16:18:51.6726357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.85,f,1088.39,M,595.14,F*2C
2024-08-04T16:18:54.5627440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.64,f,1088.03,M,594.94,F*2B
2024-08-04T16:18:57.3943109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.43,f,1087.66,M,594.74,F*2D
2024-08-04T16:19:00.2999406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.43,f,1088.57,M,595.24,F*2C
2024-08-04T16:19:03.2993825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.52,f,1087.38,M,594.59,F*26
2024-08-04T16:19:06.2361196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.49,f,1087.07,M,594.41,F*28
2024-08-04T16:19:09.1262674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.88,f,1087.49,M,594.65,F*28
2024-08-04T16:19:11.9537445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.97,f,1086.91,M,594.33,F*23
2024-08-04T16:19:14.8438761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.46,f,1086.75,M,594.24,F*23
2024-08-04T16:19:17.7183326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.40,f,1086.73,M,594.23,F*24
2024-08-04T16:19:20.6239641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.04,f,1086.32,M,594.01,F*20
2024-08-04T16:19:23.5503199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.42,f,1086.44,M,594.07,F*25
2024-08-04T16:19:26.4587577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.95,f,1085.99,M,593.83,F*21
2024-08-04T16:19:29.3360460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.49,f,1085.85,M,593.75,F*24
2024-08-04T16:19:32.2259946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.81,f,1086.55,M,594.13,F*2F
2024-08-04T16:19:35.1653381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.20,f,1085.76,M,593.70,F*22
2024-08-04T16:19:38.0709689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.81,f,1084.73,M,593.14,F*26
2024-08-04T16:19:40.9142469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.20,f,1085.76,M,593.70,F*22
2024-08-04T16:19:43.8197116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.42,f,1085.21,M,593.40,F*25
2024-08-04T16:19:46.7098910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.55,f,1084.34,M,592.92,F*2C
2024-08-04T16:19:49.6025070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.49,f,1085.24,M,593.42,F*29
2024-08-04T16:19:52.5099956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.08,f,1084.81,M,593.18,F*27
2024-08-04T16:19:55.4000647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-08-04T16:19:58.3056526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.22,M,592.86,F*2B
2024-08-04T16:20:01.2114105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.22,f,1083.93,M,592.70,F*2B
2024-08-04T16:20:04.1013972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.94,f,1084.16,M,592.82,F*21
2024-08-04T16:20:06.9863210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.27,f,1083.95,M,592.71,F*29
2024-08-04T16:20:09.8920761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.85,f,1083.52,M,592.47,F*2D
2024-08-04T16:20:12.7975253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.59,f,1083.13,M,592.26,F*29
2024-08-04T16:20:15.6720345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.84,f,1084.12,M,592.81,F*27
2024-08-04T16:20:18.5778088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.98,f,1082.64,M,592.00,F*23
2024-08-04T16:20:21.4834780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.71,f,1083.47,M,592.45,F*20
2024-08-04T16:20:24.3577965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-08-04T16:20:27.2478509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.00,f,1082.04,M,591.67,F*27
2024-08-04T16:20:30.1379588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.01,f,1083.87,M,592.67,F*29
2024-08-04T16:20:33.0435935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.25,f,1081.51,M,591.38,F*20
2024-08-04T16:20:35.9335153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.68,f,1083.16,M,592.28,F*20
2024-08-04T16:20:38.8236585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.68,f,1083.16,M,592.28,F*20
2024-08-04T16:20:41.7162597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.68,f,1083.16,M,592.28,F*20
2024-08-04T16:20:44.6063882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-08-04T16:20:47.5276725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-08-04T16:20:50.3569866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-08-04T16:20:53.1531914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.80,f,1082.28,M,591.80,F*28
2024-08-04T16:20:56.0153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.59,f,1081.00,M,591.10,F*2B
2024-08-04T16:20:58.8978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.73,f,1081.04,M,591.12,F*25
2024-08-04T16:21:01.8076124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.49,f,1081.58,M,591.42,F*2E
2024-08-04T16:21:04.6705702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.89,f,1080.79,M,590.98,F*2B
2024-08-04T16:21:07.5607800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.43,f,1080.95,M,591.07,F*2B
2024-08-04T16:21:10.4562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.97,f,1080.81,M,590.99,F*22
2024-08-04T16:21:13.3327760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.97,f,1080.81,M,590.99,F*22
2024-08-04T16:21:16.2227032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.97,f,1080.81,M,590.99,F*22
2024-08-04T16:21:19.1125899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-08-04T16:21:21.9716073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-08-04T16:21:24.7875260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-08-04T16:21:27.5994927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.73,f,1079.52,M,590.29,F*2F
2024-08-04T16:21:30.4383247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-08-04T16:21:33.3438526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-08-04T16:21:36.2183371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.81,f,1079.54,M,590.30,F*2C
2024-08-04T16:21:39.0927393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.99,f,1078.68,M,589.83,F*25
2024-08-04T16:21:41.9671193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.03,f,1079.00,M,590.00,F*25
2024-08-04T16:21:44.8884622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.89,f,1078.96,M,589.98,F*2E
2024-08-04T16:21:47.7676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-08-04T16:21:50.6109433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.79,f,1078.62,M,589.80,F*22
2024-08-04T16:21:53.4716591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.18,f,1076.00,M,588.36,F*2B
2024-08-04T16:21:56.4087482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-08-04T16:21:59.2830310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.01,f,1074.12,M,587.33,F*2D
2024-08-04T16:22:02.1262808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.91,f,1076.83,M,588.82,F*2C
2024-08-04T16:22:04.9694938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.35,f,1073.31,M,586.89,F*29
2024-08-04T16:22:07.8282346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-08-04T16:22:10.6973781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.06,f,1077.79,M,589.34,F*2E
2024-08-04T16:22:13.5781073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.06,f,1077.79,M,589.34,F*2E
2024-08-04T16:22:16.4681340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.55,f,1077.03,M,588.93,F*2C
2024-08-04T16:22:19.3268502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.08,f,1075.36,M,588.01,F*21
2024-08-04T16:22:22.2038470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-08-04T16:22:25.0781461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.57,f,1069.11,M,584.60,F*25
2024-08-04T16:22:27.9683051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.75,f,1075.87,M,588.29,F*2A
2024-08-04T16:22:30.8215446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-08-04T16:22:33.6741613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-08-04T16:22:36.5394236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.84,f,1075.59,M,588.14,F*28
2024-08-04T16:22:39.4138969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.76,f,1074.96,M,587.79,F*2D
2024-08-04T16:22:42.2881681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.83,f,1075.59,M,588.14,F*2F
2024-08-04T16:22:45.1626851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.09,f,1075.36,M,588.01,F*20
2024-08-04T16:22:48.0527528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.43,f,1076.38,M,588.57,F*28
2024-08-04T16:22:50.9233254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.64,f,1075.22,M,587.94,F*22
2024-08-04T16:22:53.7860459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.02,f,1075.34,M,588.00,F*28
2024-08-04T16:22:56.6448434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.87,f,1075.29,M,587.98,F*28
2024-08-04T16:22:59.5192086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.72,f,1075.25,M,587.95,F*23
2024-08-04T16:23:02.4093605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.93,f,1075.01,M,587.82,F*2D
2024-08-04T16:23:05.2835681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.91,f,1074.70,M,587.65,F*22
2024-08-04T16:23:08.1361855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-08-04T16:23:11.0106312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.19,f,1074.78,M,587.70,F*2D
2024-08-04T16:23:13.8792834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.07,f,1075.05,M,587.84,F*23
2024-08-04T16:23:16.7536890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.36,f,1073.61,M,587.06,F*2A
2024-08-04T16:23:19.6280943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.36,f,1073.61,M,587.06,F*2A
2024-08-04T16:23:22.4868753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.36,f,1073.61,M,587.06,F*2A
2024-08-04T16:23:25.3457811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.81,f,1062.78,M,581.14,F*24
2024-08-04T16:23:28.2687712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.81,f,1062.78,M,581.14,F*24
2024-08-04T16:23:31.1333020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.73,f,1074.34,M,587.45,F*2D
2024-08-04T16:23:33.9952059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.03,f,1074.12,M,587.34,F*28
2024-08-04T16:23:36.7870061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.74,f,1072.82,M,586.62,F*2B
2024-08-04T16:23:39.6485495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.64,f,1074.31,M,587.44,F*2F
2024-08-04T16:23:42.5093501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.21,f,1072.65,M,586.53,F*20
2024-08-04T16:23:45.3837792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.42,f,1073.63,M,587.07,F*2A
2024-08-04T16:23:48.2426013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.99,F*28
2024-08-04T16:23:51.1035438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.67,f,1071.58,M,585.94,F*2B
2024-08-04T16:23:53.9780730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-08-04T16:23:56.8390930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.62,f,1071.56,M,585.94,F*20
2024-08-04T16:23:59.6978033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.83,f,1071.32,M,585.80,F*29
2024-08-04T16:24:02.6247580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.23,f,1072.97,M,586.71,F*25
2024-08-04T16:24:05.5148040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.35,f,1072.09,M,586.22,F*27
2024-08-04T16:24:08.3686238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.93,f,1071.96,M,586.16,F*28
2024-08-04T16:24:11.1649916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.77,f,1072.83,M,586.63,F*28
2024-08-04T16:24:14.0187218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.43,f,1065.10,M,582.41,F*23
2024-08-04T16:24:16.9087303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.57,f,1071.85,M,586.09,F*2C
2024-08-04T16:24:19.7675437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.66,f,1072.18,M,586.28,F*2B
2024-08-04T16:24:22.5970404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.07,f,1068.96,M,584.51,F*2C
2024-08-04T16:24:25.4576622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-08-04T16:24:28.3101703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-08-04T16:24:31.2461593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.30,f,1064.15,M,581.88,F*20
2024-08-04T16:24:34.1228940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.11,f,1072.02,M,586.19,F*22
2024-08-04T16:24:36.9533894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.77,f,1070.69,M,585.46,F*21
2024-08-04T16:24:39.7379342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.20,f,1069.60,M,584.87,F*24
2024-08-04T16:24:42.5884483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-08-04T16:24:45.4940529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-08-04T16:24:48.3573207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.86,f,1057.31,M,578.14,F*2E
2024-08-04T16:24:51.2004728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-08-04T16:24:54.0436636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-08-04T16:24:56.8731215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.81,f,1067.35,M,583.63,F*24
2024-08-04T16:24:59.7191954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.81,f,1067.35,M,583.63,F*24
2024-08-04T16:25:02.5624917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-08-04T16:25:05.3900290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-08-04T16:25:08.1863781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.23,f,1070.53,M,585.37,F*2F
2024-08-04T16:25:11.0020149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.55,f,1060.87,M,580.09,F*24
2024-08-04T16:25:13.9419490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-08-04T16:25:16.7966275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-08-04T16:25:19.6285578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-08-04T16:25:22.4404367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.10,f,1068.96,M,584.52,F*29
2024-08-04T16:25:25.2679855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.82,f,1065.22,M,582.47,F*29
2024-08-04T16:25:28.1110937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.68,f,1065.18,M,582.45,F*26
2024-08-04T16:25:30.8225715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-08-04T16:25:33.6545987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.97,f,1068.01,M,584.00,F*2B
2024-08-04T16:25:36.4821612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.71,f,1064.88,M,582.29,F*2B
2024-08-04T16:25:39.3409090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.31,f,1067.50,M,583.72,F*2F
2024-08-04T16:25:42.2622403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.31,f,1067.50,M,583.72,F*2F
2024-08-04T16:25:45.1210472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.77,f,1067.34,M,583.63,F*2C
2024-08-04T16:25:47.9685409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.31,f,1067.20,M,583.55,F*2E
2024-08-04T16:25:50.7605131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.70,f,1066.40,M,583.12,F*2E
2024-08-04T16:25:53.5855573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-08-04T16:25:56.4131795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-08-04T16:25:59.2907568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-08-04T16:26:02.1183811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-08-04T16:26:04.9265165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-08-04T16:26:07.7384338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-08-04T16:26:10.5504433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-08-04T16:26:13.3310528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-08-04T16:26:16.1117989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.88,f,1068.90,M,584.48,F*24
2024-08-04T16:26:18.9080555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.48,f,1069.39,M,584.75,F*2A
2024-08-04T16:26:21.7825649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.17,f,1068.07,M,584.03,F*21
2024-08-04T16:26:24.6258207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.70,f,1067.93,M,583.95,F*2D
2024-08-04T16:26:27.4656176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.37,f,1069.05,M,584.56,F*23
2024-08-04T16:26:30.4024723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.36,f,1068.13,M,584.06,F*22
2024-08-04T16:26:33.2838563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.19,f,1067.47,M,583.70,F*21
2024-08-04T16:26:36.1448945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-08-04T16:26:38.9881489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.88,f,1066.76,M,583.31,F*2C
2024-08-04T16:26:41.7375990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.76,f,1066.42,M,583.13,F*2B
2024-08-04T16:26:44.5805671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.93,f,1065.56,M,582.66,F*28
2024-08-04T16:26:47.5177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.48,f,1065.42,M,582.58,F*26
2024-08-04T16:26:50.3926474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.53,f,1065.44,M,582.59,F*2B
2024-08-04T16:26:53.2202610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.51,f,1064.82,M,582.25,F*2F
2024-08-04T16:26:56.0164445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.65,f,1064.56,M,582.11,F*27
2024-08-04T16:26:58.8304419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.64,f,1064.25,M,581.94,F*2F
2024-08-04T16:27:01.6423593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.62,f,1064.25,M,581.94,F*29
2024-08-04T16:27:04.4700151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.64,f,1064.25,M,581.94,F*2F
2024-08-04T16:27:07.3912228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.37,f,1063.56,M,581.56,F*2D
2024-08-04T16:27:10.2532888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.10,f,1063.78,M,581.68,F*21
2024-08-04T16:27:13.1120404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.83,f,1063.70,M,581.64,F*27
2024-08-04T16:27:15.9552092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.38,f,1062.65,M,581.06,F*29
2024-08-04T16:27:18.6891354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.75,f,1063.98,M,581.79,F*2C
2024-08-04T16:27:21.5226122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.45,f,1062.06,M,580.74,F*20
2024-08-04T16:27:24.4282490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.50,f,1063.60,M,581.58,F*27
2024-08-04T16:27:27.2871607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.60,f,1062.41,M,580.93,F*2C
2024-08-04T16:27:30.1459858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.04,f,1062.85,M,581.17,F*29
2024-08-04T16:27:32.9891966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.58,f,1061.80,M,580.60,F*23
2024-08-04T16:27:35.7297728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.23,f,1062.60,M,581.04,F*24
2024-08-04T16:27:38.5628637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.87,f,1061.88,M,580.64,F*2D
2024-08-04T16:27:41.3931088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.03,f,1061.63,M,580.51,F*22
2024-08-04T16:27:44.2206558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.86,f,1061.57,M,580.48,F*21
2024-08-04T16:27:47.0794908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.00,f,1061.62,M,580.50,F*21
2024-08-04T16:27:49.9253069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.30,f,1061.10,M,580.22,F*20
2024-08-04T16:27:52.7400643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.61,f,1061.19,M,580.27,F*28
2024-08-04T16:27:55.5480050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.14,f,1060.75,M,580.02,F*27
2024-08-04T16:27:58.3755392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-08-04T16:28:01.2068503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.83,f,1060.65,M,579.97,F*24
2024-08-04T16:28:04.0343281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.65,f,1060.29,M,579.78,F*24
2024-08-04T16:28:06.8618654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.45,f,1060.54,M,579.91,F*2A
2024-08-04T16:28:09.7268367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-08-04T16:28:12.5937132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.44,f,1059.93,M,579.57,F*2E
2024-08-04T16:28:15.4230578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.55,f,1060.26,M,579.76,F*26
2024-08-04T16:28:18.2661435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.08,f,1058.90,M,579.01,F*24
2024-08-04T16:28:21.1250417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-08-04T16:28:23.9525589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.14,f,1059.53,M,579.36,F*21
2024-08-04T16:28:26.7019955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.14,f,1059.53,M,579.36,F*21
2024-08-04T16:28:29.5165108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-08-04T16:28:32.3439666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.62,f,1058.15,M,578.60,F*26
2024-08-04T16:28:35.2496934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-08-04T16:28:38.0927664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.39,f,1057.77,M,578.40,F*20
2024-08-04T16:28:40.9361126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.76,f,1058.80,M,578.96,F*24
2024-08-04T16:28:43.7479685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-08-04T16:28:46.4973529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.62,f,1057.54,M,578.27,F*26
2024-08-04T16:28:49.3093304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.08,f,1057.68,M,578.35,F*2E
2024-08-04T16:28:52.1057743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-08-04T16:28:55.0269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.36,f,1057.15,M,578.06,F*20
2024-08-04T16:28:57.8701864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.46,f,1056.58,M,577.74,F*2B
2024-08-04T16:29:00.7133263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.74,f,1057.88,M,578.46,F*2F
2024-08-04T16:29:03.5565913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.18,f,1056.19,M,577.53,F*23
2024-08-04T16:29:06.3704699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.07,f,1057.68,M,578.34,F*20
2024-08-04T16:29:09.0464257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.30,f,1055.31,M,577.05,F*24
2024-08-04T16:29:11.8676266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.21,f,1057.41,M,578.20,F*22
2024-08-04T16:29:14.7889046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.92,f,1057.63,M,578.32,F*29
2024-08-04T16:29:17.6320723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.87,F*29
2024-08-04T16:29:20.4662466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.47,f,1057.80,M,578.41,F*20
2024-08-04T16:29:23.3094321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.22,f,1057.42,M,578.20,F*22
2024-08-04T16:29:26.0120701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.17,f,1058.32,M,578.69,F*2B
2024-08-04T16:29:28.8083038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.06,f,1057.06,M,578.01,F*26
2024-08-04T16:29:31.6361746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.18,f,1058.02,M,578.53,F*2D
2024-08-04T16:29:34.4501615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.52,f,1057.20,M,578.09,F*2B
2024-08-04T16:29:37.2796607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.83,f,1055.16,M,576.97,F*20
2024-08-04T16:29:40.1384774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.67,f,1056.95,M,577.95,F*27
2024-08-04T16:29:42.9917551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.03,f,1053.40,M,576.01,F*26
2024-08-04T16:29:45.8349650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.27,f,1055.91,M,577.38,F*20
2024-08-04T16:29:48.6001344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-08-04T16:29:51.4120431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.05,f,1056.15,M,577.51,F*21
2024-08-04T16:29:54.2262208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.37,f,1054.72,M,576.73,F*27
2024-08-04T16:29:57.0453241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.30,f,1053.78,M,576.22,F*2D
2024-08-04T16:29:59.8676603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.02,f,1053.70,M,576.17,F*22
2024-08-04T16:30:02.6482218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.80,f,1054.24,M,576.47,F*24
2024-08-04T16:30:05.4602269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.13,f,1053.43,M,576.02,F*27
2024-08-04T16:30:08.2721284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.56,f,1052.95,M,575.76,F*2E
2024-08-04T16:30:11.0840944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.92,f,1053.67,M,576.15,F*2E
2024-08-04T16:30:13.8961157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.62,f,1053.27,M,575.94,F*2C
2024-08-04T16:30:16.7236231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.11,f,1052.20,M,575.35,F*22
2024-08-04T16:30:19.5355920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.75,f,1053.92,M,576.29,F*23
2024-08-04T16:30:22.3474775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.20,f,1052.54,M,575.53,F*22
2024-08-04T16:30:25.1627241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.65,f,1051.76,M,575.11,F*25
2024-08-04T16:30:27.9591241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.05,f,1052.80,M,575.68,F*23
2024-08-04T16:30:30.8492122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.73,f,1052.09,M,575.29,F*23
2024-08-04T16:30:33.6792986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.53,f,1051.72,M,575.09,F*2D
2024-08-04T16:30:36.5085109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.26,f,1051.64,M,575.04,F*25
2024-08-04T16:30:39.3046973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.86,f,1051.82,M,575.14,F*26
2024-08-04T16:30:41.9959095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.37,f,1051.98,M,575.23,F*22
2024-08-04T16:30:44.8077874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.75,f,1050.87,M,574.63,F*29
2024-08-04T16:30:47.6196570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.00,f,1052.47,M,575.50,F*21
2024-08-04T16:30:50.4627891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.43,f,1050.17,M,574.24,F*24
2024-08-04T16:30:53.2652862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-08-04T16:30:56.0460317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.36,f,1050.76,M,574.56,F*26
2024-08-04T16:30:58.8421455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.75,f,1050.27,M,574.29,F*2F
2024-08-04T16:31:01.7478666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.11,f,1050.38,M,574.35,F*2D
2024-08-04T16:31:04.5753730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.53,f,1050.20,M,574.25,F*20
2024-08-04T16:31:07.4184384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.23,f,1049.80,M,574.04,F*27
2024-08-04T16:31:10.2171861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.06,f,1050.36,M,574.34,F*24
2024-08-04T16:31:12.9199376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.45,f,1048.95,M,573.58,F*29
2024-08-04T16:31:15.7004490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.34,f,1049.84,M,574.06,F*27
2024-08-04T16:31:18.4811307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.16,f,1048.26,M,573.19,F*2D
2024-08-04T16:31:21.3399040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.44,f,1049.56,M,573.91,F*21
2024-08-04T16:31:24.1362016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.20,f,1048.57,M,573.37,F*2C
2024-08-04T16:31:26.9168577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.18,f,1049.18,M,573.70,F*2C
2024-08-04T16:31:29.6817417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-08-04T16:31:32.5094218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.52,f,1049.59,M,573.92,F*2A
2024-08-04T16:31:35.2743137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.78,f,1047.53,M,572.80,F*26
2024-08-04T16:31:38.0930692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.91,f,1047.26,M,572.65,F*2B
2024-08-04T16:31:40.9138399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.91,f,1047.26,M,572.65,F*2B
2024-08-04T16:31:43.7100709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-08-04T16:31:46.4907106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-08-04T16:31:49.2244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.15,f,1047.34,M,572.69,F*2B
2024-08-04T16:31:51.9929053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.26,f,1042.80,M,570.21,F*29
2024-08-04T16:31:54.7915409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.57,f,1047.47,M,572.76,F*27
2024-08-04T16:31:57.5931700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.98,f,1046.98,M,572.50,F*21
2024-08-04T16:32:00.3957648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.72,f,1045.99,M,571.95,F*28
2024-08-04T16:32:03.1763437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.39,f,1047.41,M,572.73,F*2C
2024-08-04T16:32:05.9569263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.60,f,1046.56,M,572.27,F*23
2024-08-04T16:32:08.7576959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.06,f,1046.40,M,572.18,F*28
2024-08-04T16:32:11.5468661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.88,f,1046.34,M,572.15,F*21
2024-08-04T16:32:14.4524926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-08-04T16:32:17.2643347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.69,f,1046.28,M,572.11,F*27
2024-08-04T16:32:20.0604486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.60,f,1045.04,M,571.43,F*2C
2024-08-04T16:32:22.8568295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-08-04T16:32:25.5307776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.53,f,1041.97,M,569.75,F*2D
2024-08-04T16:32:28.3764199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.76,f,1045.09,M,571.46,F*23
2024-08-04T16:32:31.1726044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.95,f,1044.23,M,570.99,F*29
2024-08-04T16:32:33.9728966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.16,f,1045.51,M,571.69,F*2C
2024-08-04T16:32:36.6912265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.58,f,1038.94,M,568.10,F*28
2024-08-04T16:32:39.4562613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.37,f,1045.58,M,571.73,F*2D
2024-08-04T16:32:42.2392956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.03,f,1044.86,M,571.34,F*22
2024-08-04T16:32:45.0200925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.20,f,1043.39,M,570.53,F*2B
2024-08-04T16:32:47.8163248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.40,f,1043.76,M,570.73,F*23
2024-08-04T16:32:50.5970320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.13,f,1045.50,M,571.69,F*28
2024-08-04T16:32:53.3776607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.95,f,1045.45,M,571.66,F*25
2024-08-04T16:32:56.1738906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.66,f,1045.06,M,571.44,F*2F
2024-08-04T16:32:58.9702548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.51,f,1046.53,M,572.25,F*26
2024-08-04T16:33:01.7535744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.79,f,1045.40,M,571.63,F*27
2024-08-04T16:33:04.5561175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-08-04T16:33:07.3837438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-08-04T16:33:10.1671969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.34,f,1044.04,M,570.89,F*26
2024-08-04T16:33:12.9332809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.85,f,1044.20,M,570.98,F*2A
2024-08-04T16:33:15.7942216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.88,f,1044.51,M,571.15,F*26
2024-08-04T16:33:18.6062064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.56,f,1042.59,M,570.09,F*21
2024-08-04T16:33:21.4181159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.80,f,1042.05,M,569.80,F*21
2024-08-04T16:33:24.1987960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.12,f,1043.67,M,570.69,F*2F
2024-08-04T16:33:26.9707588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.89,f,1043.30,M,570.48,F*2A
2024-08-04T16:33:29.7439686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.85,f,1042.98,M,570.31,F*28
2024-08-04T16:33:32.5324487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.48,f,1042.56,M,570.08,F*20
2024-08-04T16:33:35.3131039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.54,f,1042.88,M,570.26,F*23
2024-08-04T16:33:38.0347502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.98,f,1042.41,M,570.00,F*29
2024-08-04T16:33:40.7896563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-08-04T16:33:43.5702617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.63,f,1039.26,M,568.27,F*2D
2024-08-04T16:33:46.3510089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.75,f,1042.04,M,569.79,F*2C
2024-08-04T16:33:49.1255832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.09,f,1040.62,M,569.02,F*25
2024-08-04T16:33:51.9063172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.47,f,1040.73,M,569.08,F*25
2024-08-04T16:33:54.7991042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.27,f,1040.97,M,569.21,F*23
2024-08-04T16:33:57.5954843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.03,f,1040.60,M,569.01,F*2E
2024-08-04T16:34:00.3934962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.78,f,1041.13,M,569.30,F*24
2024-08-04T16:34:03.1633094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.55,f,1037.40,M,567.26,F*22
2024-08-04T16:34:05.8346186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.52,f,1040.13,M,568.75,F*2A
2024-08-04T16:34:08.5996387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.63,f,1038.95,M,568.10,F*21
2024-08-04T16:34:11.3646927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.16,f,1039.11,M,568.19,F*26
2024-08-04T16:34:14.1324274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.93,f,1040.56,M,568.99,F*25
2024-08-04T16:34:16.9130931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-08-04T16:34:19.6781046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.50,f,1039.21,M,568.25,F*28
2024-08-04T16:34:22.4632068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.62,f,1038.34,M,567.77,F*2B
2024-08-04T16:34:25.2282280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.02,f,1039.99,M,568.67,F*20
2024-08-04T16:34:27.9932494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-08-04T16:34:30.7771240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-08-04T16:34:33.6201786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-08-04T16:34:36.4009561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-08-04T16:34:39.1503434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-08-04T16:34:41.9154725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.34,f,1038.56,M,567.89,F*2C
2024-08-04T16:34:44.6492198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.12,f,1040.01,M,568.69,F*20
2024-08-04T16:34:47.4012099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.60,f,1038.94,M,568.10,F*23
2024-08-04T16:34:50.1840317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.83,f,1039.93,M,568.64,F*23
2024-08-04T16:34:52.9492063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.80,f,1040.22,M,568.80,F*2D
2024-08-04T16:34:55.7298578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.48,f,1040.73,M,569.08,F*2A
2024-08-04T16:34:58.5575029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.85,f,1041.46,M,569.47,F*25
2024-08-04T16:35:01.3411916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.50,f,1041.96,M,569.75,F*2F
2024-08-04T16:35:04.1557675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.09,f,1041.83,M,569.68,F*2B
2024-08-04T16:35:06.9394852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.66,f,1042.62,M,570.11,F*23
2024-08-04T16:35:09.6577580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.42,f,1043.15,M,570.40,F*22
2024-08-04T16:35:12.4420897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.27,f,1042.19,M,569.88,F*28
2024-08-04T16:35:15.2070706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.82,f,1040.53,M,568.97,F*2E
2024-08-04T16:35:17.9877359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-08-04T16:35:20.7684904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.38,f,1038.27,M,567.73,F*22
2024-08-04T16:35:23.5334211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.39,f,1038.88,M,568.06,F*25
2024-08-04T16:35:26.3923314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.33,f,1038.55,M,567.89,F*28
2024-08-04T16:35:29.1886372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.94,f,1037.83,M,567.49,F*2E
2024-08-04T16:35:31.9545191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.86,f,1036.89,M,566.98,F*2E
2024-08-04T16:35:34.6751024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.20,f,1036.08,M,566.53,F*2A
2024-08-04T16:35:37.4264302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.86,f,1036.58,M,566.81,F*2B
2024-08-04T16:35:40.1757514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.27,f,1034.88,M,565.88,F*2E
2024-08-04T16:35:42.9252107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.77,f,1035.95,M,566.46,F*2A
2024-08-04T16:35:45.6902417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.18,f,1034.85,M,565.86,F*21
2024-08-04T16:35:48.5335152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-08-04T16:35:51.3140344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.75,f,1035.33,M,566.12,F*2B
2024-08-04T16:35:54.0957658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.41,f,1033.70,M,565.23,F*2B
2024-08-04T16:35:56.8608336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.37,f,1034.91,M,565.90,F*2E
2024-08-04T16:35:59.5165076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.51,f,1033.73,M,565.25,F*2F
2024-08-04T16:36:02.2557689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-08-04T16:36:05.0209542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.21,f,1034.25,M,565.54,F*28
2024-08-04T16:36:07.7859666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.30,f,1033.36,M,565.05,F*2A
2024-08-04T16:36:10.5354275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.85,f,1032.92,M,564.81,F*2F
2024-08-04T16:36:13.3005627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.77,f,1032.90,M,564.79,F*27
2024-08-04T16:36:16.0655821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.17,f,1032.72,M,564.70,F*24
2024-08-04T16:36:18.8148327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.50,f,1033.12,M,564.92,F*2D
2024-08-04T16:36:21.5808498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.72,f,1032.27,M,564.45,F*2F
2024-08-04T16:36:24.3450797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.48,f,1032.20,M,564.41,F*25
2024-08-04T16:36:27.0945236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.89,f,1031.41,M,563.98,F*2A
2024-08-04T16:36:29.8596294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.44,f,1031.58,M,564.07,F*25
2024-08-04T16:36:32.6559507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.44,f,1031.27,M,563.91,F*22
2024-08-04T16:36:35.4052950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.22,f,1031.21,M,563.87,F*23
2024-08-04T16:36:38.1236198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.04,f,1030.24,M,563.34,F*28
2024-08-04T16:36:40.8757107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.62,f,1031.33,M,563.94,F*26
2024-08-04T16:36:43.6251690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.85,f,1030.48,M,563.47,F*2F
2024-08-04T16:36:46.3747381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.87,f,1030.18,M,563.31,F*2F
2024-08-04T16:36:49.1709856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.23,f,1029.68,M,563.04,F*29
2024-08-04T16:36:51.9361122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.60,f,1029.80,M,563.10,F*2D
2024-08-04T16:36:54.6699322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.43,f,1029.44,M,562.91,F*23
2024-08-04T16:36:57.3905284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.64,f,1029.50,M,562.94,F*26
2024-08-04T16:37:00.1279236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.34,f,1028.80,M,562.56,F*23
2024-08-04T16:37:02.8774151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.63,f,1028.89,M,562.60,F*2D
2024-08-04T16:37:05.6183686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.06,f,1028.11,M,562.18,F*26
2024-08-04T16:37:08.3762258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.29,f,1028.79,M,562.55,F*2A
2024-08-04T16:37:11.1256931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.16,f,1027.84,M,562.03,F*2F
2024-08-04T16:37:13.8439538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.35,f,1027.28,M,561.73,F*2E
2024-08-04T16:37:16.6090044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.05,f,1028.11,M,562.17,F*2A
2024-08-04T16:37:19.4208958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.19,f,1027.23,M,561.70,F*28
2024-08-04T16:37:22.1888893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.63,f,1027.67,M,561.94,F*2E
2024-08-04T16:37:24.9402151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.42,f,1026.39,M,561.24,F*2B
2024-08-04T16:37:27.6898859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.46,f,1026.40,M,561.24,F*21
2024-08-04T16:37:30.3344518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.88,f,1026.83,M,561.48,F*29
2024-08-04T16:37:33.0623192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.54,f,1027.34,M,561.76,F*21
2024-08-04T16:37:35.7988004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.99,f,1025.95,M,561.00,F*2C
2024-08-04T16:37:38.5523319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.68,f,1026.77,M,561.45,F*21
2024-08-04T16:37:41.3484323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.22,f,1025.11,M,560.54,F*26
2024-08-04T16:37:44.0980274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.98,f,1025.34,M,560.66,F*21
2024-08-04T16:37:46.8024066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.50,f,1020.93,M,558.25,F*29
2024-08-04T16:37:49.5205236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.07,f,1025.98,M,561.01,F*24
2024-08-04T16:37:52.2273372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.58,f,1024.91,M,560.43,F*25
2024-08-04T16:37:54.9612469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.94,f,1025.33,M,560.66,F*2A
2024-08-04T16:37:57.6968090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.82,f,1024.07,M,559.97,F*26
2024-08-04T16:38:00.4378678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.85,f,1024.69,M,560.31,F*24
2024-08-04T16:38:03.1754811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-08-04T16:38:05.9406107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.68,f,1023.42,M,559.61,F*23
2024-08-04T16:38:08.6784404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.90,f,1023.79,M,559.82,F*2E
2024-08-04T16:38:11.3964903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.11,f,1023.86,M,559.85,F*21
2024-08-04T16:38:14.1074260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.80,f,1023.15,M,559.47,F*22
2024-08-04T16:38:16.8490760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.82,f,1023.46,M,559.64,F*26
2024-08-04T16:38:19.5830342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.21,f,1022.36,M,559.03,F*2B
2024-08-04T16:38:22.3169328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.14,f,1022.65,M,559.19,F*21
2024-08-04T16:38:25.0526027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.17,f,1022.35,M,559.03,F*2D
2024-08-04T16:38:27.7709558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.22,f,1022.67,M,559.20,F*2C
2024-08-04T16:38:30.5047612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.98,f,1021.07,M,558.33,F*26
2024-08-04T16:38:33.2228475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.92,f,1021.67,M,558.65,F*20
2024-08-04T16:38:35.9598360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.19,f,1021.44,M,558.53,F*27
2024-08-04T16:38:38.6778782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.79,f,1021.02,M,558.30,F*2F
2024-08-04T16:38:41.4195581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.70,f,1020.38,M,557.95,F*20
2024-08-04T16:38:44.1377073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.67,f,1020.67,M,558.11,F*20
2024-08-04T16:38:46.8715674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.31,f,1020.56,M,558.05,F*24
2024-08-04T16:38:49.6678163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.19,f,1020.22,M,557.86,F*26
2024-08-04T16:38:52.4017556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.31,f,1019.95,M,557.72,F*20
2024-08-04T16:38:55.1197950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.95,f,1019.85,M,557.66,F*29
2024-08-04T16:38:57.8447465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.35,f,1019.66,M,557.56,F*2D
2024-08-04T16:39:00.5161725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.74,f,1019.78,M,557.62,F*20
2024-08-04T16:39:03.2342689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.96,f,1019.54,M,557.49,F*2A
2024-08-04T16:39:05.9418736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.33,f,1020.27,M,557.89,F*24
2024-08-04T16:39:08.6660106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.17,f,1020.22,M,557.86,F*28
2024-08-04T16:39:11.3998743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.10,f,1019.28,M,557.35,F*24
2024-08-04T16:39:14.1180527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-08-04T16:39:16.8361911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.08,f,1020.19,M,557.85,F*2D
2024-08-04T16:39:19.5543679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.11,f,1017.46,M,556.35,F*29
2024-08-04T16:39:22.3038224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.93,f,1018.31,M,556.82,F*2F
2024-08-04T16:39:25.0220844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-08-04T16:39:27.7246701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.25,f,1019.02,M,557.21,F*28
2024-08-04T16:39:30.4272558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.35,f,1018.44,M,556.89,F*2B
2024-08-04T16:39:33.1298184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.08,f,1017.75,M,556.51,F*22
2024-08-04T16:39:35.8511688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.16,f,1015.95,M,555.53,F*2A
2024-08-04T16:39:38.5693169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.36,f,1017.84,M,556.56,F*26
2024-08-04T16:39:41.2718356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.07,f,1016.83,M,556.01,F*2F
2024-08-04T16:39:43.9900093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.23,f,1017.49,M,556.37,F*25
2024-08-04T16:39:46.7083613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.13,f,1010.45,M,552.52,F*25
2024-08-04T16:39:49.4420942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.69,f,1016.72,M,555.95,F*24
2024-08-04T16:39:52.1445749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.16,f,1015.34,M,555.19,F*2D
2024-08-04T16:39:54.8562036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.99,f,1015.59,M,555.33,F*29
2024-08-04T16:39:57.5559371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.85,f,1008.23,M,551.31,F*26
2024-08-04T16:40:00.2609541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.19,f,1015.04,M,555.03,F*2B
2024-08-04T16:40:02.9863423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.70,f,1014.59,M,554.78,F*29
2024-08-04T16:40:05.7046195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-08-04T16:40:08.4227228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.11,f,1010.14,M,552.35,F*23
2024-08-04T16:40:11.1186801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.06,f,1014.39,M,554.68,F*2F
2024-08-04T16:40:13.7901119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.76,f,1014.91,M,554.96,F*2A
2024-08-04T16:40:16.5082569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.61,f,1013.04,M,553.94,F*28
2024-08-04T16:40:19.2108327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.49,f,1013.91,M,554.41,F*24
2024-08-04T16:40:21.9150523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.84,f,1014.63,M,554.81,F*2D
2024-08-04T16:40:24.6505500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.55,f,1014.85,M,554.92,F*2A
2024-08-04T16:40:27.3585609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.55,f,1014.24,M,554.59,F*28
2024-08-04T16:40:30.0455060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.63,f,1004.81,M,549.44,F*28
2024-08-04T16:40:32.7950156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.51,f,1014.22,M,554.58,F*2B
2024-08-04T16:40:35.4695530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.46,f,1013.91,M,554.41,F*2B
2024-08-04T16:40:38.1565439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.78,f,1014.00,M,554.46,F*2E
2024-08-04T16:40:40.8485522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.78,f,1014.00,M,554.46,F*2E
2024-08-04T16:40:43.5558901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.78,f,1014.00,M,554.46,F*2E
2024-08-04T16:40:46.2585177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.11,f,1013.49,M,554.19,F*22
2024-08-04T16:40:48.9645101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.55,f,1013.93,M,554.42,F*28
2024-08-04T16:40:51.6670366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.55,f,1013.93,M,554.42,F*28
2024-08-04T16:40:54.3785900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.33,f,1013.26,M,554.06,F*24
2024-08-04T16:40:57.0703491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.49,f,1012.09,M,553.41,F*25
2024-08-04T16:40:59.7885361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.02,f,1011.94,M,553.34,F*2F
2024-08-04T16:41:02.5725589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.02,f,1011.94,M,553.34,F*2F
2024-08-04T16:41:05.2847100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.24,f,1011.70,M,553.21,F*2F
2024-08-04T16:41:07.9871601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.97,f,1010.71,M,552.66,F*29
2024-08-04T16:41:10.6430308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.26,f,1010.19,M,552.38,F*27
2024-08-04T16:41:13.3023209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.65,f,1001.16,M,547.44,F*28
2024-08-04T16:41:15.9735989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-08-04T16:41:18.6606609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.82,f,1009.75,M,552.14,F*23
2024-08-04T16:41:21.3475181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.62,f,1009.69,M,552.10,F*24
2024-08-04T16:41:24.0344953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.95,f,999.73,M,546.66,F*1E
2024-08-04T16:41:26.7215277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-08-04T16:41:29.3772622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.92,f,1008.56,M,551.49,F*22
2024-08-04T16:41:32.0642075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.92,f,1008.56,M,551.49,F*22
2024-08-04T16:41:34.7553976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-08-04T16:41:37.4578556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.48,f,985.57,M,538.91,F*1A
2024-08-04T16:41:40.0980278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.40,f,985.54,M,538.90,F*10
2024-08-04T16:41:42.7224892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.40,f,985.54,M,538.90,F*10
2024-08-04T16:41:45.3625613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.26,f,1006.53,M,550.38,F*2B
2024-08-04T16:41:48.0807427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.11,f,1006.48,M,550.35,F*28
2024-08-04T16:41:50.7571379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.80,f,1006.69,M,550.47,F*26
2024-08-04T16:41:53.4285722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.04,f,1005.85,M,550.01,F*2B
2024-08-04T16:41:56.1178582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.66,f,998.12,M,545.78,F*15
2024-08-04T16:41:58.7891432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-08-04T16:42:01.4761823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-08-04T16:42:04.2411188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.69,f,1006.36,M,550.28,F*21
2024-08-04T16:42:06.8969368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.69,f,1006.36,M,550.28,F*21
2024-08-04T16:42:09.6150480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-04T16:42:12.3020948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-04T16:42:14.9596276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-04T16:42:17.6153697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.25,f,1008.05,M,551.21,F*29
2024-08-04T16:42:20.2711661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.31,f,1008.07,M,551.22,F*2D
2024-08-04T16:42:22.9735974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.14,f,990.03,M,541.36,F*19
2024-08-04T16:42:25.4004035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.14,f,990.03,M,541.36,F*19
2024-08-04T16:42:28.0248685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.14,f,990.03,M,541.36,F*19
2024-08-04T16:42:30.6823222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.77,f,1010.04,M,552.29,F*28
2024-08-04T16:42:33.8350457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-08-04T16:42:36.0220556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.00,f,1008.28,M,551.33,F*2D
2024-08-04T16:42:38.7090654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.35,f,1004.12,M,549.06,F*25
2024-08-04T16:42:41.4139626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-08-04T16:42:44.0854506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-08-04T16:42:46.8192820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-08-04T16:42:49.5082126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.75,f,995.10,M,544.13,F*15
2024-08-04T16:42:52.1638178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.75,f,995.10,M,544.13,F*15
2024-08-04T16:42:54.8039847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.65,f,1005.12,M,549.61,F*23
2024-08-04T16:42:57.4910101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.71,f,997.52,M,545.45,F*10
2024-08-04T16:43:00.1623095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.08,f,990.62,M,541.68,F*11
2024-08-04T16:43:02.8121434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.08,f,990.62,M,541.68,F*11
2024-08-04T16:43:05.4366883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.01,f,1003.10,M,548.50,F*20
2024-08-04T16:43:08.0766242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.29,f,1000.44,M,547.05,F*25
2024-08-04T16:43:10.7637147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.29,f,1000.44,M,547.05,F*25
2024-08-04T16:43:13.4193967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.41,f,980.36,M,536.07,F*17
2024-08-04T16:43:16.1062488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.40,f,980.36,M,536.07,F*16
2024-08-04T16:43:18.7151660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.40,f,980.36,M,536.07,F*16
2024-08-04T16:43:21.3396275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.56,f,1000.83,M,547.26,F*26
2024-08-04T16:43:23.9798284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.64,f,998.72,M,546.11,F*1F
2024-08-04T16:43:26.6510920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.24,f,998.90,M,546.21,F*15
2024-08-04T16:43:29.3067952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.24,f,998.90,M,546.21,F*15
2024-08-04T16:43:32.0562237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.51,f,989.54,M,541.09,F*10
2024-08-04T16:43:34.7370799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.72,f,998.44,M,545.95,F*11
2024-08-04T16:43:37.4083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.77,f,991.14,M,541.96,F*19
2024-08-04T16:43:40.0657358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.35,f,998.63,M,546.06,F*1D
2024-08-04T16:43:42.6590722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.35,f,998.63,M,546.06,F*1D
2024-08-04T16:43:45.2991491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-04T16:43:47.9392540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-04T16:43:50.5588117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.89,f,998.49,M,545.98,F*15
2024-08-04T16:43:53.1433907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-08-04T16:43:55.7891530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.67,f,997.20,M,545.28,F*1A
2024-08-04T16:43:58.5073199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.16,f,997.05,M,545.19,F*19
2024-08-04T16:44:01.1942233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.93,f,996.67,M,544.99,F*11
2024-08-04T16:44:03.8499330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-04T16:44:06.4587768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.78,f,997.54,M,545.46,F*1C
2024-08-04T16:44:09.1613630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.78,f,997.54,M,545.46,F*1C
2024-08-04T16:44:11.8171486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.78,f,997.54,M,545.46,F*1C
2024-08-04T16:44:14.4885482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.60,f,979.50,M,535.60,F*15
2024-08-04T16:44:17.1285630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.60,f,979.50,M,535.60,F*15
2024-08-04T16:44:19.7375154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.57,f,996.26,M,544.76,F*1C
2024-08-04T16:44:22.3489984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.35,f,993.75,M,543.39,F*1F
2024-08-04T16:44:25.0423962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.35,f,993.75,M,543.39,F*1F
2024-08-04T16:44:27.7137675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.20,f,976.03,M,533.70,F*1F
2024-08-04T16:44:30.3694439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.20,f,976.03,M,533.70,F*1F
2024-08-04T16:44:32.9688634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.65,f,995.67,M,544.44,F*14
2024-08-04T16:44:35.5153568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.58,f,995.65,M,544.43,F*1F
2024-08-04T16:44:38.1569537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-08-04T16:44:40.8283201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-08-04T16:44:43.4597642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.03,f,993.66,M,543.34,F*15
2024-08-04T16:44:46.0840942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.26,f,985.80,M,539.04,F*12
2024-08-04T16:44:48.7399446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.55,f,992.29,M,542.59,F*10
2024-08-04T16:44:51.3019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.55,f,992.29,M,542.59,F*10
2024-08-04T16:44:53.9287395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.37,f,973.95,M,532.56,F*1B
2024-08-04T16:44:56.5590436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.37,f,973.95,M,532.56,F*1B
2024-08-04T16:44:59.1520844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-08-04T16:45:01.7455485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-08-04T16:45:04.3230275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-08-04T16:45:06.9007364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-08-04T16:45:09.4938221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-08-04T16:45:11.9778039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-08-04T16:45:14.3836244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-08-04T16:45:16.8831219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-04T16:45:19.3981983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.20,f,989.44,M,541.03,F*1D
2024-08-04T16:45:21.9913535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.82,f,973.78,M,532.47,F*17
2024-08-04T16:45:24.6471347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.82,f,973.78,M,532.47,F*17
2024-08-04T16:45:27.2762944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.86,f,988.73,M,540.64,F*11
2024-08-04T16:45:29.8696856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.86,f,988.73,M,540.64,F*11
2024-08-04T16:45:32.4003974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.88,f,970.45,M,530.65,F*14
2024-08-04T16:45:35.0092930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.88,f,970.45,M,530.65,F*14
2024-08-04T16:45:37.7118859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.84,f,989.03,M,540.81,F*19
2024-08-04T16:45:40.3207115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.70,f,989.29,M,540.95,F*1E
2024-08-04T16:45:42.9608597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-08-04T16:45:45.5695880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.08,f,988.19,M,540.35,F*1E
2024-08-04T16:45:48.1941523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.95,f,980.53,M,536.16,F*1D
2024-08-04T16:45:50.8382371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.37,f,988.27,M,540.39,F*13
2024-08-04T16:45:53.4861205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.37,f,988.27,M,540.39,F*13
2024-08-04T16:45:56.1534935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.37,f,988.27,M,540.39,F*13
2024-08-04T16:45:58.8441346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.37,f,988.27,M,540.39,F*13
2024-08-04T16:46:01.4496989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-08-04T16:46:04.0272824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-08-04T16:46:06.6205442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-08-04T16:46:09.2137146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.51,f,944.12,M,516.25,F*11
2024-08-04T16:46:11.7758461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-08-04T16:46:14.1851135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-08-04T16:46:16.6845370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.33,f,924.25,M,505.39,F*17
2024-08-04T16:46:19.1684589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.47,f,924.30,M,505.41,F*1F
2024-08-04T16:46:21.6524831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.47,f,924.30,M,505.41,F*1F
2024-08-04T16:46:24.1361292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.47,f,924.30,M,505.41,F*1F
2024-08-04T16:46:26.6201699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.10,f,-6.43,M,-3.52,F*3D
2024-08-04T16:46:29.0884316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.43,f,983.42,M,537.74,F*13
2024-08-04T16:46:31.5448524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.02,f,968.05,M,529.34,F*1D
2024-08-04T16:46:34.1478614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.02,f,968.05,M,529.34,F*1D
2024-08-04T16:46:36.7411164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.02,f,968.05,M,529.34,F*1D
2024-08-04T16:46:39.3218340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-08-04T16:46:41.8710810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-08-04T16:46:44.4016913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-08-04T16:46:46.9794254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-08-04T16:46:49.5100236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-08-04T16:46:52.0566417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.44,f,984.33,M,538.24,F*10
2024-08-04T16:46:54.4936344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.89,f,985.69,M,538.98,F*13
2024-08-04T16:46:57.1023926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.62,f,985.00,M,538.60,F*1C
2024-08-04T16:46:59.7269090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.14,f,986.38,M,539.36,F*10
2024-08-04T16:47:02.3981004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.61,f,987.43,M,539.93,F*1F
2024-08-04T16:47:05.1032136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-08-04T16:47:07.7589529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.28,f,987.33,M,539.88,F*1F
2024-08-04T16:47:10.3852508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.69,f,971.00,M,530.95,F*12
2024-08-04T16:47:12.9846921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.72,f,986.25,M,539.29,F*11
2024-08-04T16:47:15.5623294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.40,f,984.63,M,538.40,F*1B
2024-08-04T16:47:18.1867020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.69,f,983.80,M,537.95,F*1B
2024-08-04T16:47:20.8112990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.35,f,983.39,M,537.73,F*19
2024-08-04T16:47:23.4357187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.35,f,983.39,M,537.73,F*19
2024-08-04T16:47:26.0345056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.87,M,527.05,F*1C
2024-08-04T16:47:28.7079221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.87,M,527.05,F*1C
2024-08-04T16:47:31.3012031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-08-04T16:47:33.8945052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-08-04T16:47:36.5193487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.82,M,526.47,F*11
2024-08-04T16:47:39.1173704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.82,M,526.47,F*11
2024-08-04T16:47:41.7456922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.62,f,978.90,M,535.27,F*1B
2024-08-04T16:47:44.3106158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.62,f,978.90,M,535.27,F*1B
2024-08-04T16:47:46.8101734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.62,f,978.90,M,535.27,F*1B
2024-08-04T16:47:49.5129292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-08-04T16:47:52.1495818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-04T16:47:54.7275137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-04T16:47:57.3052801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-08-04T16:47:59.8673312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-04T16:48:02.2419560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-04T16:48:04.7417988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-04T16:48:07.2204976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-04T16:48:09.6912510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-04T16:48:12.1127622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-04T16:48:14.5499457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-04T16:48:16.9871881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-08-04T16:48:19.4087237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.51,f,973.99,M,532.58,F*19
2024-08-04T16:48:21.8458569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.82,f,974.39,M,532.80,F*1C
2024-08-04T16:48:24.4393098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.30,f,973.62,M,532.38,F*1D
2024-08-04T16:48:27.1107573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.24,f,973.30,M,532.21,F*10
2024-08-04T16:48:29.7073566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.60,f,973.71,M,532.43,F*16
2024-08-04T16:48:32.2695648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.16,f,972.97,M,532.03,F*1C
2024-08-04T16:48:34.8491808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.60,f,973.41,M,532.27,F*10
2024-08-04T16:48:37.4425813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.31,f,970.27,M,530.55,F*11
2024-08-04T16:48:40.0515503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.28,f,973.01,M,532.05,F*19
2024-08-04T16:48:42.6293193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.30,f,972.10,M,531.55,F*1D
2024-08-04T16:48:45.2539269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.66,f,969.77,M,530.28,F*16
2024-08-04T16:48:47.8473138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.60,f,972.19,M,531.60,F*17
2024-08-04T16:48:50.4276287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.14,f,968.70,M,529.69,F*1E
2024-08-04T16:48:53.0209244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-08-04T16:48:55.6166501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.78,f,955.18,M,522.30,F*1C
2024-08-04T16:48:58.2881646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.65,f,971.60,M,531.28,F*1D
2024-08-04T16:49:00.8658947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.99,f,970.79,M,530.83,F*14
2024-08-04T16:49:03.4437473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.99,f,970.79,M,530.83,F*14
2024-08-04T16:49:05.9901494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.99,f,970.79,M,530.83,F*14
2024-08-04T16:49:08.5522014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.28,f,948.32,M,518.55,F*17
2024-08-04T16:49:11.1301230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.35,f,948.34,M,518.56,F*1E
2024-08-04T16:49:13.6803179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.35,f,948.34,M,518.56,F*1E
2024-08-04T16:49:16.2111706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-08-04T16:49:18.7420361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.93,f,925.96,M,506.32,F*19
2024-08-04T16:49:21.2340844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.93,f,925.96,M,506.32,F*19
2024-08-04T16:49:23.7210542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.93,f,925.96,M,506.32,F*19
2024-08-04T16:49:26.1767693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-08-04T16:49:28.6139635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-08-04T16:49:31.0353300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-08-04T16:49:33.4285099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-08-04T16:49:35.8342746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-04T16:49:38.2557453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.35,f,967.24,M,528.89,F*17
2024-08-04T16:49:40.6930334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.94,f,965.89,M,528.16,F*15
2024-08-04T16:49:43.2394041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.94,f,965.89,M,528.16,F*15
2024-08-04T16:49:45.8078008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.94,f,965.89,M,528.16,F*15
2024-08-04T16:49:48.3793710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.57,f,943.53,M,515.93,F*19
2024-08-04T16:49:50.9883761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.57,f,943.53,M,515.93,F*19
2024-08-04T16:49:53.5086186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.57,f,943.53,M,515.93,F*19
2024-08-04T16:49:56.0099391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.52,f,964.85,M,527.59,F*1B
2024-08-04T16:49:58.5634240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,964.99,M,527.66,F*1D
2024-08-04T16:50:01.1099131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.14,f,965.04,M,527.69,F*11
2024-08-04T16:50:03.6407695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.67,f,963.37,M,526.78,F*14
2024-08-04T16:50:06.2757622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.60,f,962.44,M,526.27,F*18
2024-08-04T16:50:08.8848291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.07,f,961.97,M,526.01,F*11
2024-08-04T16:50:11.4469423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.83,f,962.81,M,526.47,F*15
2024-08-04T16:50:13.9351551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.54,f,963.03,M,526.59,F*1A
2024-08-04T16:50:16.4974048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.96,f,959.80,M,524.83,F*13
2024-08-04T16:50:19.1064075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.89,f,962.83,M,526.48,F*12
2024-08-04T16:50:21.6861830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-08-04T16:50:24.2327133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.50,f,962.71,M,526.42,F*11
2024-08-04T16:50:26.8103854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.24,f,962.02,M,526.04,F*1A
2024-08-04T16:50:29.3547835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.31,f,961.74,M,525.88,F*18
2024-08-04T16:50:31.9030104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.35,f,957.48,M,523.56,F*16
2024-08-04T16:50:34.4808107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.67,f,960.63,M,525.28,F*12
2024-08-04T16:50:37.1092739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.60,f,958.47,M,524.10,F*16
2024-08-04T16:50:39.6923341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.12,f,961.68,M,525.85,F*19
2024-08-04T16:50:42.2615223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.84,f,960.07,M,524.97,F*11
2024-08-04T16:50:44.7610563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.49,f,962.40,M,526.25,F*15
2024-08-04T16:50:47.2919350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.49,f,962.40,M,526.25,F*15
2024-08-04T16:50:49.8592786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.44,f,961.17,M,525.57,F*1B
2024-08-04T16:50:52.4214201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.44,f,961.17,M,525.57,F*1B
2024-08-04T16:50:55.0074214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.44,f,961.17,M,525.57,F*1B
2024-08-04T16:50:57.5694718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.25,f,941.30,M,514.71,F*1A
2024-08-04T16:51:00.1883127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-08-04T16:51:02.7193040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-08-04T16:51:05.2225324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-08-04T16:51:07.7533557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-08-04T16:51:10.2217335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-08-04T16:51:12.6588519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-08-04T16:51:15.0020848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-04T16:51:17.4079476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.07,f,960.45,M,525.18,F*13
2024-08-04T16:51:19.8450673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.30,f,936.44,M,512.05,F*1D
2024-08-04T16:51:22.5007911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.90,f,920.77,M,503.48,F*1E
2024-08-04T16:51:25.0028099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.90,f,920.77,M,503.48,F*1E
2024-08-04T16:51:27.4087953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.90,f,920.77,M,503.48,F*1E
2024-08-04T16:51:29.8493076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.45,f,959.34,M,524.57,F*14
2024-08-04T16:51:32.3645441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.45,f,959.34,M,524.57,F*14
2024-08-04T16:51:34.9353631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-08-04T16:51:37.4243302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-08-04T16:51:39.9396170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.08,f,957.70,M,523.68,F*1D
2024-08-04T16:51:42.4446928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.57,f,955.42,M,522.43,F*1D
2024-08-04T16:51:45.0067667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.90,f,946.68,M,517.65,F*1C
2024-08-04T16:51:47.6157698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.97,f,957.06,M,523.33,F*18
2024-08-04T16:51:50.1466182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.97,f,957.06,M,523.33,F*18
2024-08-04T16:51:52.6618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.97,f,957.06,M,523.33,F*18
2024-08-04T16:51:55.2082700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.01,f,949.76,M,519.34,F*1C
2024-08-04T16:51:57.8328229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.24,f,955.01,M,522.21,F*1D
2024-08-04T16:52:00.3966266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.37,f,954.75,M,522.06,F*19
2024-08-04T16:52:02.9468668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.37,f,954.75,M,522.06,F*19
2024-08-04T16:52:05.5088182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-08-04T16:52:08.0140328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.15,f,954.07,M,521.69,F*14
2024-08-04T16:52:10.5605142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.20,f,954.08,M,521.70,F*15
2024-08-04T16:52:13.1314318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.30,f,951.37,M,520.22,F*1B
2024-08-04T16:52:15.6778729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.30,f,951.37,M,520.22,F*1B
2024-08-04T16:52:18.1148778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-08-04T16:52:20.6457795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-08-04T16:52:23.1666892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.18,f,951.94,M,520.53,F*1C
2024-08-04T16:52:25.6662996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.28,f,944.05,M,516.21,F*1D
2024-08-04T16:52:28.2126927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-08-04T16:52:30.7277802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.28,f,951.37,M,520.21,F*11
2024-08-04T16:52:33.2586383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.21,f,937.63,M,512.70,F*1F
2024-08-04T16:52:35.7894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.82,f,950.31,M,519.64,F*18
2024-08-04T16:52:38.3125858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.79,f,949.39,M,519.13,F*1F
2024-08-04T16:52:40.9216030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.45,f,950.20,M,519.57,F*13
2024-08-04T16:52:43.4836743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.04,f,948.55,M,518.67,F*1A
2024-08-04T16:52:46.0144795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.34,f,946.81,M,517.72,F*10
2024-08-04T16:52:48.4826154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.12,f,949.19,M,519.02,F*10
2024-08-04T16:52:50.9822733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.26,f,948.62,M,518.71,F*19
2024-08-04T16:52:53.5130593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.20,f,946.46,M,517.53,F*1E
2024-08-04T16:52:56.0411459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.92,f,944.24,M,516.32,F*1D
2024-08-04T16:52:58.5720397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.72,f,949.06,M,518.95,F*10
2024-08-04T16:53:01.0961611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.14,f,948.28,M,518.52,F*14
2024-08-04T16:53:03.7331140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.44,f,945.01,M,516.74,F*1D
2024-08-04T16:53:06.2823428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.50,f,944.73,M,516.58,F*13
2024-08-04T16:53:08.8287712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.51,f,948.39,M,518.59,F*1E
2024-08-04T16:53:11.3663585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.31,f,947.11,M,517.89,F*18
2024-08-04T16:53:13.9201843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.94,f,947.30,M,517.99,F*15
2024-08-04T16:53:16.2793152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.44,f,948.06,M,518.41,F*1E
2024-08-04T16:53:18.8100561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.67,f,947.22,M,517.95,F*16
2024-08-04T16:53:21.3252826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.13,f,946.44,M,517.52,F*1D
2024-08-04T16:53:23.9028214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-08-04T16:53:26.4805931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.76,f,932.61,M,509.96,F*15
2024-08-04T16:53:28.9992413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.76,f,932.61,M,509.96,F*15
2024-08-04T16:53:31.4832192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.20,f,946.77,M,517.70,F*1E
2024-08-04T16:53:33.9045431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.47,f,945.33,M,516.91,F*15
2024-08-04T16:53:36.4041765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.43,f,942.88,M,515.57,F*15
2024-08-04T16:53:38.9283881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.41,f,946.22,M,517.40,F*18
2024-08-04T16:53:41.4904427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.80,f,932.32,M,509.80,F*1C
2024-08-04T16:53:44.0367681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.86,f,945.14,M,516.81,F*1D
2024-08-04T16:53:46.5207384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.61,f,942.63,M,515.43,F*14
2024-08-04T16:53:49.0068147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.86,f,943.92,M,516.14,F*17
2024-08-04T16:53:51.4908016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.47,f,937.71,M,512.74,F*18
2024-08-04T16:53:54.0059890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.46,f,944.71,M,516.58,F*16
2024-08-04T16:53:56.5236778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.68,f,941.43,M,514.78,F*1E
2024-08-04T16:53:59.0355034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.76,f,942.67,M,515.46,F*13
2024-08-04T16:54:01.6444967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.73,f,933.83,M,510.62,F*17
2024-08-04T16:54:04.1929237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.58,f,943.23,M,515.76,F*1B
2024-08-04T16:54:06.7126600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.10,f,938.81,M,513.35,F*17
2024-08-04T16:54:09.2434165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.59,f,942.01,M,515.10,F*1F
2024-08-04T16:54:11.7546788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.28,f,943.14,M,515.71,F*1F
2024-08-04T16:54:14.1174100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.73,f,932.00,M,509.62,F*12
2024-08-04T16:54:16.6015083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.79,f,941.46,M,514.80,F*1C
2024-08-04T16:54:19.1166369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.02,f,939.70,M,513.84,F*12
2024-08-04T16:54:21.6581534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.53,f,930.72,M,508.92,F*1D
2024-08-04T16:54:24.1732982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.14,f,941.57,M,514.86,F*10
2024-08-04T16:54:26.6320160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.40,f,940.43,M,514.23,F*16
2024-08-04T16:54:29.2005523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.71,f,931.69,M,509.45,F*18
2024-08-04T16:54:31.7399374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.52,f,941.08,M,514.59,F*14
2024-08-04T16:54:34.2237957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.00,f,939.09,M,513.50,F*15
2024-08-04T16:54:36.7389912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.00,f,939.09,M,513.50,F*15
2024-08-04T16:54:39.2072607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.15,f,920.54,M,503.36,F*1B
2024-08-04T16:54:41.6912974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.15,f,920.54,M,503.36,F*1B
2024-08-04T16:54:44.1282293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.96,f,939.38,M,513.66,F*1D
2024-08-04T16:54:46.6153644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.17,f,931.83,M,509.53,F*1A
2024-08-04T16:54:49.2087833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.69,f,939.30,M,513.62,F*11
2024-08-04T16:54:51.7107270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.05,f,933.31,M,510.34,F*1D
2024-08-04T16:54:54.2140096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.86,f,938.74,M,513.31,F*10
2024-08-04T16:54:56.6666541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.49,f,925.22,M,505.91,F*19
2024-08-04T16:54:59.1948562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.61,f,938.36,M,513.10,F*1D
2024-08-04T16:55:01.6786923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.11,f,933.64,M,510.52,F*19
2024-08-04T16:55:04.1783435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.11,f,933.64,M,510.52,F*19
2024-08-04T16:55:06.6154225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.01,f,938.18,M,513.00,F*16
2024-08-04T16:55:09.0883831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.56,f,938.35,M,513.09,F*12
2024-08-04T16:55:11.5879965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.17,f,928.47,M,507.70,F*15
2024-08-04T16:55:14.0875744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-08-04T16:55:16.5714204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.40,f,935.86,M,511.73,F*17
2024-08-04T16:55:19.0709981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.67,f,938.07,M,512.95,F*1A
2024-08-04T16:55:21.5705562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.82,f,935.99,M,511.80,F*1B
2024-08-04T16:55:24.0718501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.82,f,935.99,M,511.80,F*1B
2024-08-04T16:55:26.5714086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.85,f,937.21,M,512.48,F*1E
2024-08-04T16:55:29.0743941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.00,f,936.65,M,512.17,F*1F
2024-08-04T16:55:31.5739035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.08,f,936.37,M,512.01,F*16
2024-08-04T16:55:34.0950437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.45,f,928.25,M,507.57,F*10
2024-08-04T16:55:36.6160231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.31,f,936.44,M,512.05,F*1C
2024-08-04T16:55:39.0841632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.29,f,935.82,M,511.71,F*1E
2024-08-04T16:55:41.5861693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.09,f,935.46,M,511.51,F*1E
2024-08-04T16:55:44.0701481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.05,f,935.14,M,511.34,F*17
2024-08-04T16:55:46.5540612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.90,f,936.01,M,511.82,F*18
2024-08-04T16:55:49.0535845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.40,f,929.46,M,508.23,F*11
2024-08-04T16:55:51.5373833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-08-04T16:55:54.0369694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.95,f,927.80,M,507.33,F*19
2024-08-04T16:55:56.5209591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.75,f,934.44,M,510.96,F*10
2024-08-04T16:55:59.0049308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.49,f,933.45,M,510.41,F*14
2024-08-04T16:56:01.5113403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.72,f,933.82,M,510.62,F*17
2024-08-04T16:56:04.0889071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.72,f,933.82,M,510.62,F*17
2024-08-04T16:56:06.6041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-08-04T16:56:09.1191848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.71,f,932.90,M,510.12,F*12
2024-08-04T16:56:11.5779687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.28,f,933.99,M,510.71,F*17
2024-08-04T16:56:13.9838614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.05,f,925.08,M,505.84,F*1D
2024-08-04T16:56:16.4453774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.50,f,925.53,M,506.08,F*17
2024-08-04T16:56:18.9294167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.23,f,932.76,M,510.04,F*1A
2024-08-04T16:56:21.4316511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.89,f,931.74,M,509.48,F*1E
2024-08-04T16:56:23.9155877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.81,f,923.79,M,505.13,F*1A
2024-08-04T16:56:26.3995359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.43,f,931.60,M,509.41,F*14
2024-08-04T16:56:28.8676334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.97,f,925.97,M,506.33,F*1D
2024-08-04T16:56:31.2891378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.61,f,930.43,M,508.77,F*14
2024-08-04T16:56:33.7607424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.54,f,925.84,M,506.26,F*14
2024-08-04T16:56:36.2327502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.47,f,930.70,M,508.91,F*19
2024-08-04T16:56:38.7011725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.47,f,930.09,M,508.58,F*10
2024-08-04T16:56:41.2007271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.63,f,925.57,M,506.11,F*1B
2024-08-04T16:56:43.6845663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.30,f,926.38,M,506.55,F*18
2024-08-04T16:56:46.1684691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.84,f,928.98,M,507.97,F*15
2024-08-04T16:56:48.6367639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.88,f,928.38,M,507.65,F*1C
2024-08-04T16:56:51.1049362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.60,f,927.99,M,507.43,F*1B
2024-08-04T16:56:53.5909024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.82,f,924.40,M,505.47,F*17
2024-08-04T16:56:56.0610119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.65,f,927.40,M,507.11,F*1B
2024-08-04T16:56:58.5449910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.63,f,924.95,M,505.77,F*15
2024-08-04T16:57:01.0133555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-08-04T16:57:03.5003183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.65,f,926.18,M,506.44,F*1B
2024-08-04T16:57:05.9819177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.96,f,922.01,M,504.16,F*13
2024-08-04T16:57:08.4410504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.34,f,927.31,M,507.06,F*1F
2024-08-04T16:57:10.9245657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.27,f,926.07,M,506.38,F*18
2024-08-04T16:57:13.3929030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.63,f,924.96,M,505.77,F*16
2024-08-04T16:57:15.8611959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.16,f,926.95,M,506.86,F*1A
2024-08-04T16:57:18.3450414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.13,f,925.11,M,505.86,F*10
2024-08-04T16:57:20.8131931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.02,f,927.21,M,507.00,F*1D
2024-08-04T16:57:23.2815323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.48,f,928.87,M,507.91,F*1D
2024-08-04T16:57:25.7655008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.48,f,928.87,M,507.91,F*1D
2024-08-04T16:57:28.2563289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.48,f,928.87,M,507.91,F*1D
2024-08-04T16:57:30.7246380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.37,f,928.23,M,507.56,F*12
2024-08-04T16:57:33.2085760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.23,f,922.40,M,504.37,F*19
2024-08-04T16:57:35.6768002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.61,f,926.47,M,506.60,F*12
2024-08-04T16:57:38.1506564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.76,f,928.96,M,507.96,F*17
2024-08-04T16:57:40.6235304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.01,f,924.77,M,505.67,F*1C
2024-08-04T16:57:43.1072381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.04,f,922.64,M,504.51,F*1B
2024-08-04T16:57:45.5756365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.41,f,927.33,M,507.07,F*1E
2024-08-04T16:57:48.1117403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.98,f,925.98,M,506.33,F*1D
2024-08-04T16:57:50.6113227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.99,f,922.63,M,504.50,F*18
2024-08-04T16:57:53.0836103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.86,f,926.86,M,506.81,F*17
2024-08-04T16:57:55.5363322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.06,f,923.56,M,505.01,F*1B
2024-08-04T16:57:58.0120270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.14,f,919.01,M,502.52,F*15
2024-08-04T16:58:00.4022126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.66,f,925.27,M,505.94,F*14
2024-08-04T16:58:02.8704303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.20,f,919.64,M,502.87,F*1B
2024-08-04T16:58:05.4010974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.49,f,924.61,M,505.58,F*1C
2024-08-04T16:58:07.8851314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.35,f,923.65,M,505.06,F*1C
2024-08-04T16:58:10.3619749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.46,f,920.03,M,503.08,F*19
2024-08-04T16:58:12.8335286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-08-04T16:58:15.2548531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-08-04T16:58:17.7075848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.33,f,921.82,M,504.06,F*15
2024-08-04T16:58:20.0844038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-08-04T16:58:22.5416956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.08,f,922.04,M,504.18,F*1E
2024-08-04T16:58:25.0185812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.92,f,921.08,M,503.65,F*1B
2024-08-04T16:58:27.4868751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.91,f,921.38,M,503.82,F*11
2024-08-04T16:58:29.9397027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.98,f,921.10,M,503.66,F*1B
2024-08-04T16:58:32.3923158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.41,f,920.32,M,503.23,F*14
2024-08-04T16:58:34.8605022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.42,f,920.32,M,503.24,F*10
2024-08-04T16:58:37.3130421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.68,f,919.48,M,502.78,F*18
2024-08-04T16:58:39.8439610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.29,f,918.15,M,502.05,F*1A
2024-08-04T16:58:42.3277383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.18,f,919.33,M,502.70,F*1B
2024-08-04T16:58:44.8023031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.17,f,919.63,M,502.86,F*19
2024-08-04T16:58:47.2643580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-08-04T16:58:49.6075847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.23,f,919.65,M,502.87,F*19
2024-08-04T16:58:52.0446727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.39,f,919.09,M,502.57,F*17
2024-08-04T16:58:54.4973496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.03,f,918.68,M,502.34,F*1C
2024-08-04T16:58:56.9547358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-08-04T16:58:59.4113174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.45,f,918.19,M,502.07,F*1E
2024-08-04T16:59:01.8794621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.69,f,918.57,M,502.28,F*16
2024-08-04T16:59:04.4102297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.39,f,917.26,M,501.56,F*1B
2024-08-04T16:59:06.8820353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-08-04T16:59:09.3397612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.18,f,918.42,M,502.20,F*1C
2024-08-04T16:59:11.7015795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.48,f,917.90,M,501.91,F*12
2024-08-04T16:59:14.2011616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.59,f,917.02,M,501.43,F*1E
2024-08-04T16:59:16.6693211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.76,f,916.77,M,501.29,F*13
2024-08-04T16:59:19.1375587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.89,f,917.11,M,501.48,F*1A
2024-08-04T16:59:21.5904161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-08-04T16:59:23.9336537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.03,f,916.54,M,501.17,F*1D
2024-08-04T16:59:26.3706782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.52,f,915.47,M,500.59,F*17
2024-08-04T16:59:28.8702244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.26,f,916.31,M,501.04,F*1A
2024-08-04T16:59:31.3110715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.96,f,915.91,M,500.83,F*14
2024-08-04T16:59:33.7482527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.87,f,915.27,M,500.48,F*18
2024-08-04T16:59:36.1540746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.90,f,916.50,M,501.15,F*10
2024-08-04T16:59:38.5948717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.14,f,915.05,M,500.36,F*1B
2024-08-04T16:59:41.0475132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.94,f,915.30,M,500.49,F*1D
2024-08-04T16:59:43.5001177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.50,f,914.86,M,500.25,F*10
2024-08-04T16:59:45.9528281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.42,f,914.83,M,500.24,F*17
2024-08-04T16:59:48.3899260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.74,f,914.63,M,500.12,F*18
2024-08-04T16:59:50.8342005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-08-04T16:59:53.2740228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.07,f,915.03,M,500.34,F*1D
2024-08-04T16:59:55.7579496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.10,f,913.82,M,499.68,F*17
2024-08-04T16:59:58.2261774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.41,f,912.70,M,499.07,F*1A
2024-08-04T17:00:00.6631340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.52,f,913.64,M,499.59,F*14
2024-08-04T17:00:03.1203841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.24,f,913.26,M,499.37,F*1A
2024-08-04T17:00:05.5487102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.76,f,912.50,M,498.96,F*12
2024-08-04T17:00:08.0023559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.13,f,913.22,M,499.36,F*1B
2024-08-04T17:00:10.4402932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.61,f,912.45,M,498.94,F*12
2024-08-04T17:00:12.8772180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.52,f,912.12,M,498.75,F*1E
2024-08-04T17:00:15.3455546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-04T17:00:17.7981925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.67,f,911.86,M,498.61,F*10
2024-08-04T17:00:20.2559519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.74,f,911.58,M,498.46,F*15
2024-08-04T17:00:22.5941726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.35,f,911.46,M,498.39,F*17
2024-08-04T17:00:25.0468436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.66,f,910.34,M,497.78,F*18
2024-08-04T17:00:27.4838915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.62,f,910.93,M,498.10,F*1E
2024-08-04T17:00:29.8583144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.48,f,910.89,M,498.08,F*14
2024-08-04T17:00:32.2953591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.51,f,909.98,M,497.58,F*13
2024-08-04T17:00:34.7012814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.35,f,910.54,M,497.89,F*17
2024-08-04T17:00:37.2372577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.28,f,909.61,M,497.38,F*1C
2024-08-04T17:00:39.6899096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.31,f,909.31,M,497.22,F*1D
2024-08-04T17:00:42.1324066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.62,f,909.10,M,497.10,F*18
2024-08-04T17:00:44.4757201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.50,f,909.37,M,497.25,F*1B
2024-08-04T17:00:46.8813884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.33,f,909.02,M,497.06,F*18
2024-08-04T17:00:49.2871991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.94,f,909.20,M,497.16,F*14
2024-08-04T17:00:51.7242889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.58,f,908.48,M,496.76,F*1E
2024-08-04T17:00:54.1612310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.26,f,908.69,M,496.88,F*14
2024-08-04T17:00:56.5826912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.44,f,909.05,M,497.07,F*1E
2024-08-04T17:00:59.0284030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.60,f,905.13,M,494.93,F*18
2024-08-04T17:01:01.4499629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.06,f,909.24,M,497.18,F*14
2024-08-04T17:01:03.8558239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.35,f,908.41,M,496.72,F*18
2024-08-04T17:01:06.2713821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.17,f,909.27,M,497.20,F*1C
2024-08-04T17:01:08.7084917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.64,f,909.41,M,497.27,F*1F
2024-08-04T17:01:11.1454451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.82,f,909.47,M,497.30,F*17
2024-08-04T17:01:13.5667279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-08-04T17:01:16.0820184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.60,f,909.40,M,497.27,F*1A
2024-08-04T17:01:18.5346985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.33,f,909.93,M,497.56,F*12
2024-08-04T17:01:20.9716922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.10,f,909.55,M,497.35,F*1D
2024-08-04T17:01:23.3355538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.03,f,909.53,M,497.34,F*18
2024-08-04T17:01:25.7725033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.47,f,909.36,M,497.25,F*1C
2024-08-04T17:01:28.1626804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.11,f,906.81,M,495.85,F*1D
2024-08-04T17:01:30.6336928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.25,f,908.38,M,496.71,F*14
2024-08-04T17:01:33.1063156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-08-04T17:01:35.5188242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-08-04T17:01:37.8976928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.44,f,905.70,M,495.24,F*1F
2024-08-04T17:01:40.3035544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.05,f,907.71,M,496.34,F*12
2024-08-04T17:01:42.6936537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.70,f,907.30,M,496.12,F*1F
2024-08-04T17:01:45.1151131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.82,f,904.59,M,494.64,F*1D
2024-08-04T17:01:47.5365982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.65,f,906.37,M,495.61,F*1F
2024-08-04T17:01:49.9502068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.05,f,905.27,M,495.01,F*1E
2024-08-04T17:01:52.3739982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.64,f,905.75,M,495.27,F*1B
2024-08-04T17:01:54.7986889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.67,f,905.16,M,494.95,F*1C
2024-08-04T17:01:57.2669948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.46,f,904.79,M,494.74,F*19
2024-08-04T17:01:59.7039953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.40,f,905.99,M,495.40,F*1D
2024-08-04T17:02:02.1152473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.44,f,904.78,M,494.74,F*1A
2024-08-04T17:02:04.4741102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.60,f,905.74,M,495.27,F*1E
2024-08-04T17:02:06.8799268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.24,f,906.24,M,495.54,F*1E
2024-08-04T17:02:09.2856844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.95,f,905.55,M,495.16,F*14
2024-08-04T17:02:11.7107266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.06,f,905.58,M,495.18,F*1C
2024-08-04T17:02:14.1213786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.56,f,904.82,M,494.76,F*1E
2024-08-04T17:02:16.5427591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.14,f,904.38,M,494.52,F*10
2024-08-04T17:02:18.9640483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.52,f,905.11,M,494.92,F*1A
2024-08-04T17:02:21.3699798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.54,f,902.37,M,493.42,F*1C
2024-08-04T17:02:23.7933628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.60,f,903.30,M,493.93,F*12
2024-08-04T17:02:26.2147557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.09,f,902.24,M,493.35,F*16
2024-08-04T17:02:28.6361844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.25,f,901.98,M,493.21,F*13
2024-08-04T17:02:31.0418310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.91,f,900.35,M,492.32,F*13
2024-08-04T17:02:33.4476952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.43,f,899.90,M,492.07,F*15
2024-08-04T17:02:35.8270233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.26,f,901.07,M,492.71,F*1D
2024-08-04T17:02:38.3146572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.97,f,900.98,M,492.66,F*15
2024-08-04T17:02:40.7205275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.05,f,899.18,M,491.67,F*10
2024-08-04T17:02:43.1263483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.57,f,896.90,M,490.43,F*1C
2024-08-04T17:02:45.5164066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-08-04T17:02:47.8442071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.69,f,900.29,M,492.28,F*12
2024-08-04T17:02:50.2437655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.44,f,897.77,M,490.91,F*1E
2024-08-04T17:02:52.6412884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.94,f,899.75,M,491.99,F*13
2024-08-04T17:02:55.0343772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.87,f,899.12,M,491.65,F*1A
2024-08-04T17:02:57.4557474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-08-04T17:02:59.8614668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.59,f,893.24,M,488.43,F*14
2024-08-04T17:03:02.2361196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.36,f,898.66,M,491.39,F*1A
2024-08-04T17:03:04.6626901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.95,f,899.15,M,491.66,F*1D
2024-08-04T17:03:07.0683967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.36,f,898.66,M,491.39,F*1A
2024-08-04T17:03:09.4273843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.90,f,899.13,M,491.65,F*1D
2024-08-04T17:03:11.8361832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.03,f,898.56,M,491.34,F*12
2024-08-04T17:03:14.2313506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.99,f,898.24,M,491.16,F*1A
2024-08-04T17:03:16.6526410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.76,f,899.09,M,491.63,F*18
2024-08-04T17:03:19.0584566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.96,f,899.76,M,491.99,F*12
2024-08-04T17:03:21.4486205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-08-04T17:03:23.8586076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.16,f,898.60,M,491.36,F*11
2024-08-04T17:03:26.2643682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.47,f,898.69,M,491.41,F*1C
2024-08-04T17:03:28.6389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.14,f,898.90,M,491.52,F*1F
2024-08-04T17:03:31.0291650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.40,f,898.37,M,491.23,F*1B
2024-08-04T17:03:33.4349482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.02,F*12
2024-08-04T17:03:35.8270483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.41,f,897.76,M,490.90,F*1B
2024-08-04T17:03:38.2328107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.92,f,897.31,M,490.65,F*1A
2024-08-04T17:03:40.6384552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-08-04T17:03:43.0286651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.45,f,896.86,M,490.41,F*1A
2024-08-04T17:03:45.4188511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.22,f,896.48,M,490.20,F*1D
2024-08-04T17:03:47.9184494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.21,f,896.48,M,490.20,F*1E
2024-08-04T17:03:50.3240956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.84,f,895.45,M,489.64,F*16
2024-08-04T17:03:52.7143850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.13,f,896.15,M,490.02,F*16
2024-08-04T17:03:55.0419627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-08-04T17:03:57.4827877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.16,f,894.64,M,489.19,F*17
2024-08-04T17:03:59.8916656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.33,f,894.69,M,489.22,F*15
2024-08-04T17:04:02.3000558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.32,F*17
2024-08-04T17:04:04.6902747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.80,f,893.61,M,488.63,F*12
2024-08-04T17:04:06.9867598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.28,f,894.06,M,488.88,F*11
2024-08-04T17:04:09.3455394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.41,f,894.41,M,489.07,F*1C
2024-08-04T17:04:11.7513945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.50,f,892.91,M,488.25,F*1A
2024-08-04T17:04:14.1415073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.14,f,893.11,M,488.36,F*19
2024-08-04T17:04:16.5004653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.69,f,893.27,M,488.45,F*12
2024-08-04T17:04:18.9687192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.21,f,892.82,M,488.20,F*1B
2024-08-04T17:04:21.3744533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.30,f,891.63,M,487.55,F*16
2024-08-04T17:04:23.7826339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.95,f,892.44,M,487.99,F*1D
2024-08-04T17:04:26.1571350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.67,f,892.35,M,487.94,F*1B
2024-08-04T17:04:28.4379183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.90,f,890.90,M,487.15,F*12
2024-08-04T17:04:30.8898504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.69,f,892.05,M,487.78,F*15
2024-08-04T17:04:33.2831116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.61,f,891.42,M,487.44,F*10
2024-08-04T17:04:35.6615009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.16,f,890.98,M,487.19,F*19
2024-08-04T17:04:38.0049020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.53,f,891.40,M,487.42,F*15
2024-08-04T17:04:40.3637693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.12,f,890.66,M,487.02,F*17
2024-08-04T17:04:42.7224868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-08-04T17:04:45.0813247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.64,f,890.82,M,487.11,F*1E
2024-08-04T17:04:47.4558831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.28,f,889.49,M,486.38,F*1A
2024-08-04T17:04:49.8343589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.64,f,891.43,M,487.44,F*14
2024-08-04T17:04:52.2105133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.75,f,891.16,M,487.29,F*18
2024-08-04T17:04:54.6005494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.66,f,890.52,M,486.94,F*1E
2024-08-04T17:04:56.9906385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.13,f,890.67,M,487.02,F*17
2024-08-04T17:04:59.3651145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-08-04T17:05:01.7281622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.01,f,889.72,M,486.50,F*16
2024-08-04T17:05:04.1048283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-08-04T17:05:06.4819732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.62,f,889.60,M,486.44,F*14
2024-08-04T17:05:08.8720305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.52,f,891.09,M,487.25,F*1F
2024-08-04T17:05:11.2506120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.20,f,889.77,M,486.53,F*13
2024-08-04T17:05:13.7031686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.13,f,889.45,M,486.36,F*10
2024-08-04T17:05:16.0775971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.73,f,889.02,M,486.12,F*1D
2024-08-04T17:05:18.4834154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.15,F*15
2024-08-04T17:05:20.8734844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.58,f,888.67,M,485.93,F*1F
2024-08-04T17:05:23.2791363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.53,f,888.65,M,485.92,F*17
2024-08-04T17:05:25.6692057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.71,f,889.01,M,486.12,F*1C
2024-08-04T17:05:27.8718837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.37,f,887.39,M,485.23,F*1D
2024-08-04T17:05:30.2464186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.93,f,887.86,M,485.49,F*18
2024-08-04T17:05:32.6209635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-08-04T17:05:34.9830702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.71,M,485.41,F*13
2024-08-04T17:05:37.4357605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.34,f,887.68,M,485.39,F*12
2024-08-04T17:05:39.8258907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.89,f,887.24,M,485.15,F*10
2024-08-04T17:05:42.1870741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.57,f,887.45,M,485.26,F*15
2024-08-04T17:05:44.5459272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.92,f,886.03,M,484.49,F*11
2024-08-04T17:05:46.9204232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.10,f,886.69,M,484.85,F*18
2024-08-04T17:05:49.2323097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.80,f,886.60,M,484.80,F*1C
2024-08-04T17:05:51.5599877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.48,f,886.51,M,484.75,F*10
2024-08-04T17:05:53.9319478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.83,f,885.70,M,484.31,F*1A
2024-08-04T17:05:56.3533336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.39,f,885.56,M,484.23,F*1C
2024-08-04T17:05:58.7434690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-08-04T17:06:01.1023244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.53,M,484.22,F*11
2024-08-04T17:06:03.3986681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.16,f,885.19,M,484.03,F*19
2024-08-04T17:06:05.7486404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.56,f,884.70,M,483.76,F*10
2024-08-04T17:06:08.1094058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.68,f,883.52,M,483.11,F*19
2024-08-04T17:06:10.4721217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.85,f,884.48,M,483.64,F*15
2024-08-04T17:06:12.8490742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.64,f,883.81,M,483.27,F*1F
2024-08-04T17:06:15.2079238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.09,f,883.34,M,483.02,F*1C
2024-08-04T17:06:17.5979619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.37,f,883.42,M,483.06,F*14
2024-08-04T17:06:19.9569117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.18,f,883.67,M,483.20,F*1B
2024-08-04T17:06:22.2844160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.63,f,883.20,M,482.94,F*14
2024-08-04T17:06:24.6275800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.43,f,882.22,M,482.40,F*1F
2024-08-04T17:06:26.9863897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.66,M,482.10,F*1A
2024-08-04T17:06:29.3453586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.66,M,482.10,F*1A
2024-08-04T17:06:31.7042091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.30,f,881.88,M,482.22,F*1B
2024-08-04T17:06:34.1099003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.37,f,882.20,M,482.40,F*1E
2024-08-04T17:06:36.4843923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.37,f,881.59,M,482.06,F*17
2024-08-04T17:06:38.8431942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.23,f,881.55,M,482.04,F*1C
2024-08-04T17:06:41.1865206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.36,f,880.68,M,481.56,F*19
2024-08-04T17:06:43.5453349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.68,f,880.77,M,481.61,F*18
2024-08-04T17:06:45.8261731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-08-04T17:06:48.1692945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.64,f,880.15,M,481.27,F*1C
2024-08-04T17:06:50.5439240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.68,f,880.47,M,481.45,F*1C
2024-08-04T17:06:52.9028499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.87,f,878.09,M,480.14,F*1D
2024-08-04T17:06:55.2324191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.91,f,880.24,M,481.32,F*10
2024-08-04T17:06:57.5734006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.20,f,879.71,M,481.03,F*1F
2024-08-04T17:06:59.9480711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.11,f,879.38,M,480.85,F*1C
2024-08-04T17:07:02.2911130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.02,f,879.05,M,480.67,F*1D
2024-08-04T17:07:04.6345368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.63,f,878.32,M,480.27,F*1E
2024-08-04T17:07:06.9778247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.09,f,878.46,M,480.35,F*11
2024-08-04T17:07:09.3366221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.08,f,878.15,M,480.18,F*1A
2024-08-04T17:07:11.6733467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.05,f,879.67,M,481.01,F*1D
2024-08-04T17:07:14.0042389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.50,f,875.84,M,478.92,F*1A
2024-08-04T17:07:16.3630439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.94,f,877.81,M,479.99,F*15
2024-08-04T17:07:18.6907181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-08-04T17:07:21.0338667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-08-04T17:07:23.4396995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-08-04T17:07:25.7673451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.97,f,845.81,M,462.50,F*1A
2024-08-04T17:07:28.0794360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.97,f,845.81,M,462.50,F*1A
2024-08-04T17:07:30.3462976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-08-04T17:07:32.5176780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-08-04T17:07:34.7413934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-08-04T17:07:36.9128388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-08-04T17:07:39.0996752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-08-04T17:07:41.3024272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-08-04T17:07:43.4738622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-08-04T17:07:45.6765536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.17,f,-7.67,M,-4.20,F*3B
2024-08-04T17:07:47.8480155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.18,f,876.05,M,479.03,F*12
2024-08-04T17:07:50.0221699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.61,f,876.49,M,479.27,F*13
2024-08-04T17:07:52.2873284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.29,f,873.34,M,477.55,F*1A
2024-08-04T17:07:54.7243107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.29,f,873.34,M,477.55,F*1A
2024-08-04T17:07:57.0831996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.30,f,873.95,M,477.88,F*1B
2024-08-04T17:07:59.4318304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.95,f,869.58,M,475.49,F*17
2024-08-04T17:08:01.7749315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.75,f,875.31,M,478.62,F*1E
2024-08-04T17:08:03.9933078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-08-04T17:08:06.3074394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.38,f,873.06,M,477.40,F*1E
2024-08-04T17:08:08.6252744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.64,f,873.75,M,477.77,F*15
2024-08-04T17:08:10.9529151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.35,f,872.14,M,476.89,F*10
2024-08-04T17:08:13.2884970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.46,f,874.31,M,478.08,F*1B
2024-08-04T17:08:15.6137588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.29,f,874.25,M,478.05,F*1A
2024-08-04T17:08:18.0507584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.24,f,873.94,M,477.87,F*10
2024-08-04T17:08:20.4097550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.70,f,873.77,M,477.78,F*1D
2024-08-04T17:08:22.7594066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.28,f,872.73,M,477.21,F*1C
2024-08-04T17:08:25.1026442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.39,f,872.76,M,477.23,F*1B
2024-08-04T17:08:27.3521610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.24,f,872.71,M,477.21,F*12
2024-08-04T17:08:29.6966574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.90,f,872.92,M,477.32,F*12
2024-08-04T17:08:32.0156152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.35,f,872.75,M,477.22,F*15
2024-08-04T17:08:34.3432709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.01,f,872.64,M,477.17,F*14
2024-08-04T17:08:36.6890297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.85,f,871.99,M,476.81,F*14
2024-08-04T17:08:39.0322754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.50,f,871.58,M,476.58,F*1F
2024-08-04T17:08:41.3911209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.83,f,872.59,M,477.14,F*12
2024-08-04T17:08:43.7188007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.64,f,871.31,M,476.44,F*1B
2024-08-04T17:08:45.9839380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.47,f,871.87,M,476.74,F*1F
2024-08-04T17:08:48.3044920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.76,f,871.05,M,476.29,F*1B
2024-08-04T17:08:50.5697558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.17,f,870.86,M,476.19,F*15
2024-08-04T17:08:52.8816713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-08-04T17:08:55.2138676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.73,f,870.43,M,475.96,F*18
2024-08-04T17:08:57.5414378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.51,M,476.00,F*12
2024-08-04T17:08:59.8847737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.62,f,869.48,M,475.44,F*13
2024-08-04T17:09:02.2174988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.02,f,869.91,M,475.67,F*16
2024-08-04T17:09:04.6232644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.80,f,869.23,M,475.30,F*12
2024-08-04T17:09:06.9508905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.09,f,870.23,M,475.85,F*11
2024-08-04T17:09:09.2939149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.53,f,869.76,M,475.59,F*11
2024-08-04T17:09:11.6453008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.61,f,869.17,M,475.27,F*1C
2024-08-04T17:09:13.9572368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.30,f,868.47,M,474.88,F*11
2024-08-04T17:09:16.2295478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.03,f,869.30,M,475.34,F*1C
2024-08-04T17:09:18.5572318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.28,F*18
2024-08-04T17:09:20.9004025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.74,f,868.30,M,474.79,F*1E
2024-08-04T17:09:23.2437871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.68,f,868.58,M,474.95,F*1E
2024-08-04T17:09:25.5557031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.28,f,868.16,M,474.71,F*1B
2024-08-04T17:09:27.7272270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.40,f,867.58,M,474.40,F*1C
2024-08-04T17:09:30.0392243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.21,f,866.30,M,473.70,F*14
2024-08-04T17:09:32.3669559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.46,f,867.30,M,474.24,F*15
2024-08-04T17:09:34.6789272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-08-04T17:09:37.0221218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.05,f,866.26,M,473.68,F*1C
2024-08-04T17:09:39.3342216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.36,f,866.96,M,474.06,F*1E
2024-08-04T17:09:41.6304815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.71,f,867.98,M,474.62,F*13
2024-08-04T17:09:43.9582423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.61,f,867.34,M,474.27,F*17
2024-08-04T17:09:46.3170904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.76,f,867.39,M,474.29,F*12
2024-08-04T17:09:48.6602634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.38,f,868.19,M,474.73,F*17
2024-08-04T17:09:50.9723646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.85,f,866.50,M,473.81,F*12
2024-08-04T17:09:53.2843963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.65,f,865.83,M,473.44,F*1A
2024-08-04T17:09:55.5829072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.93,f,865.00,M,472.99,F*19
2024-08-04T17:09:57.9262544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.93,f,866.22,M,473.66,F*1A
2024-08-04T17:10:00.2225391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.07,f,866.87,M,474.01,F*1B
2024-08-04T17:10:02.4928891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.94,f,865.31,M,473.16,F*15
2024-08-04T17:10:04.8049359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.56,f,864.58,M,472.76,F*1C
2024-08-04T17:10:07.0858294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.15,f,865.98,M,473.53,F*10
2024-08-04T17:10:09.4833776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-08-04T17:10:11.8422158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.14,f,865.37,M,473.19,F*15
2024-08-04T17:10:14.1252296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.68,f,865.23,M,473.11,F*12
2024-08-04T17:10:16.3903588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.51,f,864.57,M,472.75,F*17
2024-08-04T17:10:18.6868394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.47,f,863.95,M,472.41,F*1C
2024-08-04T17:10:20.9706009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.31,f,864.20,M,472.55,F*10
2024-08-04T17:10:23.2670160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.18,f,862.94,M,471.86,F*1B
2024-08-04T17:10:25.5946477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.82,f,863.14,M,471.97,F*11
2024-08-04T17:10:27.8910372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.70,f,863.71,M,472.28,F*1A
2024-08-04T17:10:30.2031681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.38,f,862.70,M,471.73,F*18
2024-08-04T17:10:32.4995876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.81,f,862.22,M,471.47,F*13
2024-08-04T17:10:34.7862670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.17,f,862.94,M,471.86,F*14
2024-08-04T17:10:37.0983701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.33,f,861.77,M,471.22,F*15
2024-08-04T17:10:39.3974207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-08-04T17:10:41.6955538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.69,f,861.88,M,471.28,F*10
2024-08-04T17:10:44.0097099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.31,f,862.07,M,471.38,F*17
2024-08-04T17:10:46.3217030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.70,f,861.58,M,471.12,F*1D
2024-08-04T17:10:48.6181301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.14,f,861.41,M,471.02,F*16
2024-08-04T17:10:50.9814794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.05,f,858.64,M,469.51,F*16
2024-08-04T17:10:53.2823216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.15,f,861.11,M,470.86,F*1C
2024-08-04T17:10:55.5788043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.74,f,860.37,M,470.46,F*15
2024-08-04T17:10:57.8908640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.56,f,861.23,M,470.93,F*1E
2024-08-04T17:11:00.2028282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.74,f,860.98,M,470.79,F*1A
2024-08-04T17:11:02.4524394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.35,f,858.42,M,469.39,F*1E
2024-08-04T17:11:04.7487933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.75,f,860.37,M,470.46,F*14
2024-08-04T17:11:07.0175430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.85,f,860.71,M,470.64,F*18
2024-08-04T17:11:09.3065159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.10,f,856.52,M,468.35,F*1D
2024-08-04T17:11:11.6186638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.68,f,859.13,M,469.78,F*18
2024-08-04T17:11:13.8837441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.01,f,859.54,M,470.00,F*18
2024-08-04T17:11:16.1839121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.09,f,859.56,M,470.01,F*13
2024-08-04T17:11:18.4802220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.81,f,856.43,M,468.30,F*18
2024-08-04T17:11:20.7768128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.16,f,858.98,M,469.69,F*13
2024-08-04T17:11:23.0598359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.74,f,857.32,M,468.79,F*12
2024-08-04T17:11:25.3562780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-08-04T17:11:27.6371936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-08-04T17:11:29.9491438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.46,f,855.41,M,467.74,F*12
2024-08-04T17:11:32.2455565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.50,f,858.77,M,469.58,F*1D
2024-08-04T17:11:34.5106908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.29,f,856.88,M,468.55,F*17
2024-08-04T17:11:36.8227290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.67,f,857.91,M,469.11,F*10
2024-08-04T17:11:39.1191248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.56,f,857.88,M,469.09,F*13
2024-08-04T17:11:41.4016104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.39,f,857.52,M,468.90,F*1B
2024-08-04T17:11:43.6825125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.77,f,856.11,M,468.13,F*16
2024-08-04T17:11:45.9787924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.65,f,852.12,M,465.94,F*1B
2024-08-04T17:11:48.2462024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.11,f,857.74,M,469.02,F*18
2024-08-04T17:11:50.5270126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.58,f,855.45,M,467.76,F*1B
2024-08-04T17:11:52.8234422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.73,f,856.71,M,468.45,F*1E
2024-08-04T17:11:55.1068737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.11,f,857.13,M,468.69,F*13
2024-08-04T17:11:57.4206879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.86,f,855.84,M,467.98,F*14
2024-08-04T17:11:59.7014118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.58,f,854.23,M,467.10,F*1E
2024-08-04T17:12:01.9665760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.50,f,853.59,M,466.75,F*1C
2024-08-04T17:12:04.2474755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.36,f,855.68,M,467.89,F*1D
2024-08-04T17:12:06.5337253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.52,f,856.34,M,468.25,F*12
2024-08-04T17:12:08.8258549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.39,f,851.73,M,465.73,F*1E
2024-08-04T17:12:11.1099085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.95,f,856.17,M,468.16,F*19
2024-08-04T17:12:13.3825882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.35,f,854.16,M,467.06,F*14
2024-08-04T17:12:15.6925008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-08-04T17:12:18.0127575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.85,M,466.89,F*1F
2024-08-04T17:12:20.2936302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.88,F*12
2024-08-04T17:12:22.6056793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.35,f,854.46,M,467.23,F*17
2024-08-04T17:12:24.9211827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-08-04T17:12:27.2022580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.48,f,854.50,M,467.25,F*1C
2024-08-04T17:12:29.4895847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.75,f,846.96,M,463.12,F*18
2024-08-04T17:12:31.6610426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.49,f,854.20,M,467.08,F*14
2024-08-04T17:12:33.8973813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-08-04T17:12:36.1718317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.87,f,853.40,M,466.65,F*10
2024-08-04T17:12:38.4682307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.27,f,850.17,M,464.88,F*1B
2024-08-04T17:12:40.7489105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.79,f,844.23,M,461.63,F*1C
2024-08-04T17:12:42.9867327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.00,f,853.44,M,466.67,F*16
2024-08-04T17:12:45.2830254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.40,f,852.34,M,466.07,F*12
2024-08-04T17:12:47.5639982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.40,f,852.34,M,466.07,F*12
2024-08-04T17:12:49.8165753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-08-04T17:12:52.0817892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-08-04T17:12:54.3082327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-08-04T17:12:56.5734418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-08-04T17:12:58.8091299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-08-04T17:13:00.9890834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.35,f,796.55,M,435.56,F*1E
2024-08-04T17:13:03.1605757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.35,f,796.55,M,435.56,F*1E
2024-08-04T17:13:05.2887865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.35,f,796.55,M,435.56,F*1E
2024-08-04T17:13:07.4445827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.35,f,796.55,M,435.56,F*1E
2024-08-04T17:13:09.5848243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-08-04T17:13:11.6720518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.93,f,850.98,M,465.32,F*1A
2024-08-04T17:13:13.7965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.20,f,850.45,M,465.03,F*11
2024-08-04T17:13:16.0639556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.74,f,850.92,M,465.29,F*13
2024-08-04T17:13:18.3602286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.65,f,850.29,M,464.94,F*1D
2024-08-04T17:13:20.6412322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.53,f,849.64,M,464.59,F*16
2024-08-04T17:13:22.8906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.88,f,850.36,M,464.98,F*1C
2024-08-04T17:13:25.1558943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.52,f,849.64,M,464.59,F*17
2024-08-04T17:13:27.4209479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.33,f,848.97,M,464.22,F*13
2024-08-04T17:13:29.7017790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.05,f,849.49,M,464.51,F*12
2024-08-04T17:13:31.9547961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.81,f,848.81,M,464.13,F*1E
2024-08-04T17:13:34.2356487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.79,f,849.11,M,464.30,F*11
2024-08-04T17:13:36.5787965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.88,f,849.14,M,464.31,F*1B
2024-08-04T17:13:38.8500001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.29,f,848.65,M,464.05,F*11
2024-08-04T17:13:41.1464305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.66,f,848.76,M,464.11,F*1D
2024-08-04T17:13:43.3960589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.35,f,847.76,M,463.56,F*15
2024-08-04T17:13:45.5986766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.15,f,847.70,M,463.53,F*14
2024-08-04T17:13:47.8381687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.12,f,847.69,M,463.52,F*1A
2024-08-04T17:13:50.0977521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.11,f,847.68,M,463.52,F*18
2024-08-04T17:13:52.3474102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.02,f,847.05,M,463.17,F*17
2024-08-04T17:13:54.6281719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.54,f,847.20,M,463.26,F*11
2024-08-04T17:13:56.9428419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.45,f,847.48,M,463.41,F*18
2024-08-04T17:13:59.2234881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.95,f,846.72,M,462.99,F*11
2024-08-04T17:14:01.4855848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.75,f,846.66,M,462.96,F*15
2024-08-04T17:14:03.6883335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.02,f,846.74,M,463.00,F*17
2024-08-04T17:14:06.0471526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.68,f,845.72,M,462.45,F*12
2024-08-04T17:14:08.3279248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.65,f,845.71,M,462.44,F*1D
2024-08-04T17:14:10.5930922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.36,f,840.14,M,459.39,F*1F
2024-08-04T17:14:12.8737993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.24,f,845.59,M,462.37,F*16
2024-08-04T17:14:15.1265882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.92,f,844.58,M,461.82,F*12
2024-08-04T17:14:17.2354259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.67,f,846.03,M,462.61,F*1F
2024-08-04T17:14:19.4693421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.45,f,845.35,M,462.24,F*1E
2024-08-04T17:14:21.7502266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.08,f,844.01,M,461.51,F*1B
2024-08-04T17:14:24.0154533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.45,f,845.04,M,462.08,F*13
2024-08-04T17:14:26.2527921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.06,f,845.23,M,462.18,F*11
2024-08-04T17:14:28.5024450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.35,f,844.71,M,461.89,F*1E
2024-08-04T17:14:30.7519585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.55,f,844.46,M,461.76,F*1D
2024-08-04T17:14:33.0041039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.38,f,845.02,M,462.06,F*11
2024-08-04T17:14:35.2693581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.66,f,844.50,M,461.78,F*14
2024-08-04T17:14:37.5189573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.07,f,844.32,M,461.68,F*16
2024-08-04T17:14:39.7841390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.90,f,842.13,M,460.48,F*1D
2024-08-04T17:14:42.0491481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.05,f,844.31,M,461.68,F*17
2024-08-04T17:14:44.2987531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.20,f,843.14,M,461.03,F*1A
2024-08-04T17:14:46.5796259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.54,f,840.19,M,459.42,F*1A
2024-08-04T17:14:48.8291750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.87,f,842.73,M,460.81,F*1E
2024-08-04T17:14:51.0474367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.25,f,842.85,M,460.87,F*18
2024-08-04T17:14:53.2970243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.91,f,842.44,M,460.65,F*10
2024-08-04T17:14:55.6403443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.97,f,843.07,M,461.00,F*14
2024-08-04T17:14:57.8803285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.47,f,842.00,M,460.41,F*1C
2024-08-04T17:15:00.1611378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.97,f,842.46,M,460.66,F*17
2024-08-04T17:15:02.4107310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-08-04T17:15:04.5584222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.40,f,841.98,M,460.40,F*18
2024-08-04T17:15:06.8078552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.51,f,841.71,M,460.25,F*1F
2024-08-04T17:15:09.0454671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.28,f,840.42,M,459.55,F*18
2024-08-04T17:15:11.2950741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.13,f,837.33,M,457.86,F*17
2024-08-04T17:15:13.5466645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.29,f,841.34,M,460.05,F*12
2024-08-04T17:15:15.7649693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.29,f,840.42,M,459.55,F*19
2024-08-04T17:15:18.0145410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.69,f,839.93,M,459.28,F*17
2024-08-04T17:15:20.2640701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.80,f,839.05,M,458.80,F*1B
2024-08-04T17:15:22.5137046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.57,f,840.20,M,459.43,F*12
2024-08-04T17:15:24.7632083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.65,f,837.79,M,458.11,F*16
2024-08-04T17:15:26.9852378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.01,f,838.81,M,458.67,F*16
2024-08-04T17:15:29.2347398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.07,f,838.83,M,458.68,F*1D
2024-08-04T17:15:31.4843265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.27,f,838.89,M,458.71,F*1D
2024-08-04T17:15:33.7338976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.71,f,836.28,M,457.28,F*18
2024-08-04T17:15:35.9724126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.96,f,838.80,M,458.66,F*1B
2024-08-04T17:15:38.1889881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.10,f,836.40,M,457.35,F*1A
2024-08-04T17:15:40.4229397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.46,f,838.34,M,458.41,F*1D
2024-08-04T17:15:42.6588132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.49,f,838.35,M,458.42,F*10
2024-08-04T17:15:44.9083306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.92,f,838.17,M,458.32,F*19
2024-08-04T17:15:47.1421840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.76,f,838.13,M,458.29,F*1D
2024-08-04T17:15:49.3917790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.08,f,837.01,M,457.68,F*1D
2024-08-04T17:15:51.6256248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.81,f,832.35,M,455.14,F*16
2024-08-04T17:15:53.9415362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.49,f,837.74,M,458.08,F*1D
2024-08-04T17:15:56.2066800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.52,f,837.75,M,458.09,F*17
2024-08-04T17:15:58.4561329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.40,f,836.80,M,457.57,F*16
2024-08-04T17:16:00.7213866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.98,f,837.58,M,458.00,F*18
2024-08-04T17:16:02.9518581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.57,f,837.46,M,457.93,F*11
2024-08-04T17:16:05.0921414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.09,f,837.31,M,457.85,F*1D
2024-08-04T17:16:07.3416966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.39,f,836.19,M,457.23,F*1D
2024-08-04T17:16:09.5912217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.35,f,837.09,M,457.73,F*11
2024-08-04T17:16:11.7515273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-08-04T17:16:14.5790746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-08-04T17:16:16.2193304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.29,f,836.15,M,457.21,F*12
2024-08-04T17:16:18.4689494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.64,f,836.57,M,457.44,F*19
2024-08-04T17:16:20.7029058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.94,f,836.66,M,457.49,F*19
2024-08-04T17:16:22.9212290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.73,f,836.59,M,457.46,F*13
2024-08-04T17:16:25.1426972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.98,f,835.45,M,456.83,F*14
2024-08-04T17:16:27.3767388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.30,f,835.55,M,456.88,F*1D
2024-08-04T17:16:29.6888263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.10,f,836.10,M,457.18,F*17
2024-08-04T17:16:31.9226443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.52,f,835.31,M,456.75,F*18
2024-08-04T17:16:34.1253536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.49,f,835.00,M,456.58,F*11
2024-08-04T17:16:36.3508950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.38,f,835.27,M,456.73,F*15
2024-08-04T17:16:38.6336748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.02,f,834.55,M,456.34,F*14
2024-08-04T17:16:40.8941613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.68,f,834.45,M,456.28,F*1B
2024-08-04T17:16:43.1437559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.85,f,834.80,M,456.47,F*17
2024-08-04T17:16:45.4089622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.70,f,833.84,M,455.95,F*1F
2024-08-04T17:16:47.6272916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.38,f,833.74,M,455.90,F*19
2024-08-04T17:16:49.7064295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.88,f,833.90,M,455.98,F*10
2024-08-04T17:16:51.9412523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.66,f,833.22,M,455.61,F*19
2024-08-04T17:16:54.1611977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.62,M,455.83,F*19
2024-08-04T17:16:56.3566931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.56,f,833.80,M,455.93,F*19
2024-08-04T17:16:58.5938235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.26,f,832.79,M,455.38,F*1F
2024-08-04T17:17:00.8120990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.96,f,832.40,M,455.16,F*10
2024-08-04T17:17:03.0347897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.58,f,832.89,M,455.43,F*15
2024-08-04T17:17:05.2530201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.99,f,832.71,M,455.33,F*1B
2024-08-04T17:17:07.4869969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.99,f,832.41,M,455.16,F*1E
2024-08-04T17:17:09.7707623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.27,f,832.49,M,455.21,F*16
2024-08-04T17:17:11.9890892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.89,f,830.85,M,454.31,F*15
2024-08-04T17:17:14.2422902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.33,f,830.68,M,454.22,F*15
2024-08-04T17:17:16.4762710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.45,f,830.41,M,454.08,F*16
2024-08-04T17:17:18.7258697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.00,f,831.80,M,454.83,F*15
2024-08-04T17:17:20.9597234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.64,f,831.39,M,454.61,F*17
2024-08-04T17:17:23.1780176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.54,f,830.13,M,453.92,F*12
2024-08-04T17:17:25.3339331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.96,f,831.18,M,454.49,F*12
2024-08-04T17:17:27.5834259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.58,f,830.76,M,454.26,F*13
2024-08-04T17:17:29.8017252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.03,F*1C
2024-08-04T17:17:31.9732395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.09,f,830.61,M,454.18,F*1C
2024-08-04T17:17:34.1840165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.36,f,829.78,M,453.73,F*1D
2024-08-04T17:17:36.3397742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.26,f,829.75,M,453.71,F*13
2024-08-04T17:17:38.5425478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.57,f,829.53,M,453.59,F*18
2024-08-04T17:17:40.7609448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.34,f,830.38,M,454.06,F*10
2024-08-04T17:17:42.9792385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.58,f,829.54,M,453.60,F*1A
2024-08-04T17:17:45.1975107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.00,f,828.45,M,453.00,F*1A
2024-08-04T17:17:47.4157256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.53,f,828.91,M,453.26,F*10
2024-08-04T17:17:49.6497943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.73,f,829.28,M,453.46,F*1D
2024-08-04T17:17:51.8524505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.63,f,828.64,M,453.11,F*1C
2024-08-04T17:17:54.0552077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.33,f,828.24,M,452.89,F*12
2024-08-04T17:17:56.2891125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.15,f,828.80,M,453.19,F*1E
2024-08-04T17:17:58.5007264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.50,f,828.60,M,453.08,F*10
2024-08-04T17:18:00.7053488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.58,f,827.10,M,452.26,F*16
2024-08-04T17:18:02.9236958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.53,f,828.30,M,452.92,F*1B
2024-08-04T17:18:05.1263057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.63,f,827.72,M,452.60,F*1E
2024-08-04T17:18:07.3446181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.55,f,827.09,M,452.26,F*13
2024-08-04T17:18:09.5471999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.29,f,827.62,M,452.55,F*17
2024-08-04T17:18:11.7656897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.22,f,827.29,M,452.37,F*16
2024-08-04T17:18:13.9682941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.68,f,826.82,M,452.11,F*1A
2024-08-04T17:18:16.1709495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.94,f,826.90,M,452.16,F*1D
2024-08-04T17:18:18.3893048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.29,f,826.71,M,452.05,F*16
2024-08-04T17:18:20.5920099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.42,f,826.74,M,452.07,F*1C
2024-08-04T17:18:22.8103232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.04,f,826.63,M,452.01,F*1E
2024-08-04T17:18:25.1068078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.73,f,826.23,M,451.79,F*14
2024-08-04T17:18:27.3407951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.39,f,825.82,M,451.56,F*17
2024-08-04T17:18:29.5590402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.34,f,825.50,M,451.39,F*1D
2024-08-04T17:18:31.7928867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.59,f,825.88,M,451.60,F*1E
2024-08-04T17:18:33.9957029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.61,f,825.58,M,451.43,F*18
2024-08-04T17:18:36.0420126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.46,f,826.15,M,451.74,F*1A
2024-08-04T17:18:38.2936052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.50,f,825.25,M,451.25,F*1F
2024-08-04T17:18:40.4963038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.73,f,823.49,M,450.29,F*19
2024-08-04T17:18:42.6989802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.71,f,824.40,M,450.79,F*15
2024-08-04T17:18:44.9484672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.50,f,824.94,M,451.08,F*1A
2024-08-04T17:18:47.1667994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.66,f,822.86,M,449.94,F*11
2024-08-04T17:18:49.3849717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.65,f,822.24,M,449.61,F*1E
2024-08-04T17:18:51.5878606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.42,f,824.00,M,450.57,F*1A
2024-08-04T17:18:53.7124671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.68,f,819.81,M,448.28,F*17
2024-08-04T17:18:55.9150236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.69,f,824.09,M,450.62,F*1C
2024-08-04T17:18:58.0709124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.48,f,823.11,M,450.08,F*1E
2024-08-04T17:19:00.2892484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.77,f,823.19,M,450.13,F*10
2024-08-04T17:19:02.4941369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.53,f,816.11,M,446.25,F*1B
2024-08-04T17:19:04.6705402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.04,f,823.28,M,450.17,F*13
2024-08-04T17:19:06.8421344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.71,f,821.96,M,449.45,F*16
2024-08-04T17:19:09.0534488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.17,f,812.95,M,444.53,F*11
2024-08-04T17:19:11.2561191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.59,f,823.14,M,450.10,F*12
2024-08-04T17:19:13.4277087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.75,f,820.75,M,448.79,F*14
2024-08-04T17:19:15.6147118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.92,f,817.76,M,447.15,F*1E
2024-08-04T17:19:17.8798820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.95,f,821.42,M,449.16,F*11
2024-08-04T17:19:20.0824795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.46,f,814.87,M,445.58,F*1F
2024-08-04T17:19:22.2852156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.06,f,820.24,M,448.51,F*1D
2024-08-04T17:19:24.4254309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.13,f,821.48,M,449.19,F*1B
2024-08-04T17:19:26.5837180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.33,f,821.23,M,449.05,F*18
2024-08-04T17:19:28.7395898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.16,f,819.05,M,447.86,F*17
2024-08-04T17:19:30.9325848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.94,f,821.42,M,449.16,F*10
2024-08-04T17:19:33.1667032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.78,f,820.46,M,448.63,F*11
2024-08-04T17:19:35.3589863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.17,f,819.35,M,448.03,F*18
2024-08-04T17:19:37.5147683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.92,f,818.06,M,447.32,F*12
2024-08-04T17:19:39.7019550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.02,f,820.53,M,448.67,F*1F
2024-08-04T17:19:41.8889273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.66,f,819.81,M,448.28,F*19
2024-08-04T17:19:44.1541799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.19,f,819.97,M,448.36,F*11
2024-08-04T17:19:46.3724234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.00,f,818.39,M,447.50,F*17
2024-08-04T17:19:48.5751090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.17,f,819.66,M,448.19,F*14
2024-08-04T17:19:50.7622096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.28,f,818.47,M,447.55,F*11
2024-08-04T17:19:52.8399446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.95,f,819.29,M,447.99,F*1C
2024-08-04T17:19:55.0113663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.62,f,818.88,M,447.77,F*1F
2024-08-04T17:19:57.1983799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.17,f,819.36,M,448.03,F*1B
2024-08-04T17:19:59.4010600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.83,M,447.74,F*14
2024-08-04T17:20:01.5775339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.07,f,818.71,M,447.68,F*14
2024-08-04T17:20:03.7645554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.71,f,818.91,M,447.79,F*1B
2024-08-04T17:20:05.9464671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.26,f,817.86,M,447.21,F*18
2024-08-04T17:20:08.1680065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.90,f,818.05,M,447.32,F*13
2024-08-04T17:20:10.3411813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.97,f,818.08,M,447.33,F*18
2024-08-04T17:20:12.5053734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.20,f,817.84,M,447.20,F*1D
2024-08-04T17:20:14.6767944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.57,f,818.26,M,447.43,F*18
2024-08-04T17:20:16.8673082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.98,f,817.47,M,447.00,F*11
2024-08-04T17:20:19.0509068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.28,f,817.56,M,447.05,F*1C
2024-08-04T17:20:21.2380648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.16,f,817.52,M,447.03,F*13
2024-08-04T17:20:23.4233462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.74,f,816.48,M,446.46,F*18
2024-08-04T17:20:25.5947549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.38,f,816.98,M,446.73,F*1C
2024-08-04T17:20:27.8635069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.42,f,816.69,M,446.57,F*1F
2024-08-04T17:20:30.0663028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.49,f,816.40,M,446.41,F*19
2024-08-04T17:20:32.2533964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.52,f,816.41,M,446.42,F*11
2024-08-04T17:20:34.3708674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.03,f,815.96,M,446.17,F*13
2024-08-04T17:20:36.5293486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.65,f,815.84,M,446.11,F*17
2024-08-04T17:20:38.6917894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.29,f,815.73,M,446.05,F*12
2024-08-04T17:20:40.8631526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.43,f,816.08,M,446.24,F*13
2024-08-04T17:20:43.0502226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.11,f,815.68,M,446.02,F*14
2024-08-04T17:20:45.2372119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.14,f,813.86,M,445.02,F*12
2024-08-04T17:20:47.4088039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.68,f,813.41,M,444.78,F*17
2024-08-04T17:20:49.5802308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.88,f,815.00,M,445.65,F*1D
2024-08-04T17:20:51.7517073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.47,f,814.26,M,445.24,F*1C
2024-08-04T17:20:53.9262041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.60,f,809.43,M,442.60,F*17
2024-08-04T17:20:56.0977554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.43,f,814.56,M,445.41,F*1F
2024-08-04T17:20:58.2691791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.05,f,811.70,M,443.84,F*13
2024-08-04T17:21:00.4441931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.40,f,813.94,M,445.07,F*15
2024-08-04T17:21:02.6021494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.57,f,813.38,M,444.76,F*1B
2024-08-04T17:21:04.7736273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.04,f,814.13,M,445.17,F*1D
2024-08-04T17:21:06.9606197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.65,f,812.18,M,444.11,F*14
2024-08-04T17:21:09.1320274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.85,f,808.89,M,442.31,F*19
2024-08-04T17:21:11.2918456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.46,f,813.35,M,444.74,F*14
2024-08-04T17:21:13.4787534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.20,f,812.05,M,444.03,F*1A
2024-08-04T17:21:15.6548427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.74,f,806.42,M,440.96,F*16
2024-08-04T17:21:17.7949774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.31,f,813.00,M,444.55,F*1E
2024-08-04T17:21:19.9508935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.56,f,812.46,M,444.26,F*1A
2024-08-04T17:21:22.1223651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.79,f,811.32,M,443.63,F*15
2024-08-04T17:21:24.2992120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.58,f,812.16,M,444.10,F*15
2024-08-04T17:21:26.4393349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.87,f,812.25,M,444.14,F*13
2024-08-04T17:21:28.6264135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.63,f,812.18,M,444.11,F*12
2024-08-04T17:21:30.7824139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.64,f,810.66,M,443.27,F*12
2024-08-04T17:21:32.9538588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.35,f,810.57,M,443.23,F*10
2024-08-04T17:21:35.1293853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.28,f,811.46,M,443.71,F*12
2024-08-04T17:21:37.3009895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.91,f,809.83,M,442.82,F*1A
2024-08-04T17:21:39.5349166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.21,f,806.87,M,441.20,F*11
2024-08-04T17:21:41.7151213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.31,f,812.08,M,444.05,F*11
2024-08-04T17:21:43.8864817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.71,f,810.98,M,443.45,F*19
2024-08-04T17:21:46.0423144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.24,f,810.23,M,443.04,F*17
2024-08-04T17:21:48.1043403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.02,f,810.17,M,443.00,F*10
2024-08-04T17:21:50.3069613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.53,f,809.41,M,442.59,F*1F
2024-08-04T17:21:52.4627224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.53,f,809.41,M,442.59,F*1F
2024-08-04T17:21:54.6095602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.62,f,809.13,M,442.44,F*17
2024-08-04T17:21:56.7965502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.58,f,809.73,M,442.76,F*1B
2024-08-04T17:21:58.9543320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.93,f,809.83,M,442.82,F*18
2024-08-04T17:22:01.1100271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.81,f,809.80,M,442.80,F*1A
2024-08-04T17:22:03.2503061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.74,f,808.86,M,442.29,F*11
2024-08-04T17:22:05.4684479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.08,f,809.27,M,442.51,F*19
2024-08-04T17:22:07.6555001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-08-04T17:22:09.8269696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.84,f,808.58,M,442.14,F*12
2024-08-04T17:22:11.9984341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.63,f,809.13,M,442.44,F*16
2024-08-04T17:22:14.0760163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.35,f,809.05,M,442.39,F*18
2024-08-04T17:22:16.2318421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.33,f,808.43,M,442.05,F*14
2024-08-04T17:22:18.3720262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.80,f,805.22,M,440.30,F*10
2024-08-04T17:22:20.5121708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.11,f,807.75,M,441.69,F*15
2024-08-04T17:22:22.6678486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.71,f,807.94,M,441.78,F*1C
2024-08-04T17:22:24.9017973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.86,f,807.98,M,441.81,F*1E
2024-08-04T17:22:27.0764058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.03,f,806.51,M,441.01,F*18
2024-08-04T17:22:29.2477365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.55,f,807.89,M,441.76,F*18
2024-08-04T17:22:31.3879926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.96,f,808.01,M,441.83,F*12
2024-08-04T17:22:33.5437348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.59,f,805.16,M,440.27,F*15
2024-08-04T17:22:35.6526147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.00,f,806.81,M,441.17,F*10
2024-08-04T17:22:37.7929062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.84,f,807.37,M,441.47,F*1A
2024-08-04T17:22:40.0266879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.50,f,807.26,M,441.42,F*16
2024-08-04T17:22:42.2137849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.79,f,806.44,M,440.97,F*1C
2024-08-04T17:22:44.3851207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.99,f,805.58,M,440.50,F*10
2024-08-04T17:22:46.5566084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.81,f,806.75,M,441.13,F*17
2024-08-04T17:22:48.7124400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.89,f,806.77,M,441.15,F*1B
2024-08-04T17:22:50.7204189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.30,f,802.33,M,438.72,F*11
2024-08-04T17:22:52.8604425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.99,f,804.97,M,440.17,F*13
2024-08-04T17:22:55.0944264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.39,f,806.62,M,441.07,F*17
2024-08-04T17:22:57.2502888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.43,f,805.41,M,440.40,F*1E
2024-08-04T17:22:59.3903936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.89,f,804.33,M,439.82,F*11
2024-08-04T17:23:01.5775978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.92,f,804.95,M,440.15,F*18
2024-08-04T17:23:03.7175597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.31,f,804.16,M,439.72,F*1A
2024-08-04T17:23:05.7641736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.84,f,804.32,M,439.81,F*1E
2024-08-04T17:23:07.9042665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.52,f,805.13,M,440.25,F*19
2024-08-04T17:23:10.0599436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.77,f,804.60,M,439.96,F*12
2024-08-04T17:23:12.2158488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.12,f,802.27,M,438.69,F*1E
2024-08-04T17:23:14.3644135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.76,f,803.68,M,439.46,F*1E
2024-08-04T17:23:16.6081800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.36,f,804.17,M,439.73,F*1D
2024-08-04T17:23:18.7795884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.74,f,803.37,M,439.29,F*1C
2024-08-04T17:23:20.9510871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.06,f,802.86,M,439.01,F*19
2024-08-04T17:23:23.1104063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.09,f,802.87,M,439.01,F*17
2024-08-04T17:23:25.2505546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-08-04T17:23:27.2502302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.81,f,802.79,M,438.97,F*1F
2024-08-04T17:23:29.4059837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.31,f,802.63,M,438.89,F*10
2024-08-04T17:23:31.5220299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.74,f,802.76,M,438.96,F*1B
2024-08-04T17:23:33.7714343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.22,f,801.99,M,438.54,F*16
2024-08-04T17:23:35.9296340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.72,f,799.40,M,437.12,F*16
2024-08-04T17:23:38.0917361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.35,f,801.73,M,438.39,F*1E
2024-08-04T17:23:40.2321177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.45,f,801.76,M,438.41,F*13
2024-08-04T17:23:42.2727713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.26,f,801.70,M,438.38,F*1E
2024-08-04T17:23:44.3792349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.72,f,800.93,M,437.95,F*1D
2024-08-04T17:23:46.5195400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.68,f,800.31,M,437.61,F*17
2024-08-04T17:23:48.6731871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.58,f,800.28,M,437.60,F*1D
2024-08-04T17:23:50.8153591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.49,f,799.34,M,437.08,F*16
2024-08-04T17:23:52.9276096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.59,f,799.67,M,437.26,F*1C
2024-08-04T17:23:55.0579320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.00,f,799.80,M,437.33,F*1A
2024-08-04T17:23:57.1981408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.41,f,797.18,M,435.90,F*19
2024-08-04T17:23:59.3382378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.84,f,799.75,M,437.31,F*19
2024-08-04T17:24:01.4629057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.30,f,798.36,M,436.55,F*1A
2024-08-04T17:24:03.6683560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.69,f,799.70,M,437.28,F*17
2024-08-04T17:24:05.8262055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.73,f,795.75,M,435.12,F*1E
2024-08-04T17:24:07.9840184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.73,f,799.71,M,437.29,F*1C
2024-08-04T17:24:10.1085826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.39,f,794.43,M,434.40,F*15
2024-08-04T17:24:12.1393255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.87,f,798.54,M,436.64,F*10
2024-08-04T17:24:14.2638800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.71,f,799.10,M,436.95,F*1D
2024-08-04T17:24:16.3883993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.77,f,797.59,M,436.13,F*12
2024-08-04T17:24:18.5286581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.19,f,797.72,M,436.20,F*12
2024-08-04T17:24:20.6532231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.91,f,789.71,M,431.82,F*1D
2024-08-04T17:24:22.7776535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.60,f,798.76,M,436.77,F*11
2024-08-04T17:24:24.9180095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.74,f,795.75,M,435.12,F*19
2024-08-04T17:24:27.0425229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.06,f,797.07,M,435.84,F*11
2024-08-04T17:24:29.1671172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.60,f,796.62,M,435.60,F*1F
2024-08-04T17:24:31.2965778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.80,f,796.99,M,435.80,F*1C
2024-08-04T17:24:33.4230751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.85,f,797.92,M,436.31,F*19
2024-08-04T17:24:35.5628910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.85,f,797.92,M,436.31,F*19
2024-08-04T17:24:37.6718935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.33,f,787.40,M,430.55,F*10
2024-08-04T17:24:39.8277062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.18,f,797.41,M,436.03,F*13
2024-08-04T17:24:41.9543536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.39,f,795.34,M,434.90,F*16
2024-08-04T17:24:44.0475729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.19,f,796.20,M,435.37,F*14
2024-08-04T17:24:46.1721314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.00,f,788.52,M,431.17,F*1F
2024-08-04T17:24:48.3024778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.66,f,796.03,M,435.28,F*10
2024-08-04T17:24:50.4009509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.66,f,796.03,M,435.28,F*10
2024-08-04T17:24:52.5411489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.11,f,795.87,M,435.19,F*1D
2024-08-04T17:24:54.6500721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.11,f,795.87,M,435.19,F*1D
2024-08-04T17:24:56.7902452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.11,f,795.87,M,435.19,F*1D
2024-08-04T17:24:58.9147292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.76,f,779.00,M,425.96,F*14
2024-08-04T17:25:01.0392194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-08-04T17:25:03.1325646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.18,f,794.67,M,434.53,F*13
2024-08-04T17:25:05.2415943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.61,f,793.28,M,433.77,F*15
2024-08-04T17:25:07.3540354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.14,f,794.05,M,434.19,F*17
2024-08-04T17:25:09.4942551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.61,f,791.75,M,432.94,F*1C
2024-08-04T17:25:11.6032025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.07,f,780.61,M,426.85,F*15
2024-08-04T17:25:13.7529415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-04T17:25:15.8462946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.35,f,793.81,M,434.06,F*10
2024-08-04T17:25:17.9083434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.95,f,777.23,M,424.99,F*15
2024-08-04T17:25:20.0328320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.57,f,789.30,M,431.59,F*1C
2024-08-04T17:25:22.2066962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.71,f,793.00,M,433.62,F*19
2024-08-04T17:25:24.3156310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.05,f,785.79,M,429.68,F*1F
2024-08-04T17:25:26.4088619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.30,f,793.48,M,433.88,F*16
2024-08-04T17:25:28.4866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.13,f,784.90,M,429.19,F*15
2024-08-04T17:25:30.5798719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.40,f,781.02,M,427.07,F*1A
2024-08-04T17:25:32.6731548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.40,f,781.02,M,427.07,F*1A
2024-08-04T17:25:34.7664920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.17,f,792.23,M,433.19,F*17
2024-08-04T17:25:36.8598634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.33,f,792.28,M,433.22,F*12
2024-08-04T17:25:38.9556843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.91,f,788.49,M,431.15,F*1E
2024-08-04T17:25:41.0823095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.01,f,790.65,M,432.34,F*13
2024-08-04T17:25:43.2068353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.06,f,791.89,M,433.01,F*1C
2024-08-04T17:25:45.3157414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.98,f,785.77,M,429.66,F*14
2024-08-04T17:25:47.4092057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.85,f,790.91,M,432.47,F*10
2024-08-04T17:25:49.5024290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-08-04T17:25:51.6193644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.71,f,787.52,M,430.62,F*11
2024-08-04T17:25:53.7906916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.00,f,790.65,M,432.33,F*15
2024-08-04T17:25:55.9153264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.11,f,790.38,M,432.18,F*13
2024-08-04T17:25:58.0398319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.21,f,790.10,M,432.03,F*11
2024-08-04T17:26:00.0740856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.06,f,787.01,M,430.34,F*15
2024-08-04T17:26:02.1829637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.51,f,785.32,M,429.42,F*17
2024-08-04T17:26:04.2762398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.70,f,782.94,M,428.12,F*14
2024-08-04T17:26:06.3612511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.87,f,788.78,M,431.31,F*1C
2024-08-04T17:26:08.4517840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.04,f,788.22,M,431.01,F*1A
2024-08-04T17:26:10.5607558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.33,f,788.92,M,431.39,F*10
2024-08-04T17:26:12.6538810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.83,f,786.64,M,430.14,F*1A
2024-08-04T17:26:14.7628686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.35,f,784.66,M,429.06,F*17
2024-08-04T17:26:16.8563105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.24,f,787.98,M,430.87,F*1A
2024-08-04T17:26:18.9808849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.59,f,788.09,M,430.93,F*12
2024-08-04T17:26:21.0624218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.48,f,787.14,M,430.41,F*19
2024-08-04T17:26:23.1737920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.36,f,785.89,M,429.73,F*1A
2024-08-04T17:26:25.3008652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.96,f,788.20,M,430.99,F*10
2024-08-04T17:26:27.4118583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.57,f,786.56,M,430.09,F*1E
2024-08-04T17:26:29.4894450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.08,f,781.84,M,427.51,F*1C
2024-08-04T17:26:31.5828346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.12,f,787.33,M,430.52,F*10
2024-08-04T17:26:33.7542835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.73,f,785.69,M,429.62,F*1A
2024-08-04T17:26:35.8787934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.03,f,782.43,M,427.84,F*15
2024-08-04T17:26:37.9979898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.83,f,785.72,M,429.64,F*19
2024-08-04T17:26:40.0912016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.52,f,781.36,M,427.25,F*1F
2024-08-04T17:26:42.0753291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.71,f,785.99,M,429.79,F*12
2024-08-04T17:26:44.1529895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.41,f,786.20,M,429.90,F*16
2024-08-04T17:26:46.2462692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.36,f,784.06,M,428.73,F*17
2024-08-04T17:26:48.3551172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.77,f,784.48,M,428.96,F*12
2024-08-04T17:26:50.4510216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.10,f,785.80,M,429.68,F*1D
2024-08-04T17:26:52.5580333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.86,f,785.12,M,429.31,F*18
2024-08-04T17:26:54.7494226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-08-04T17:26:56.8619760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.82,f,783.59,M,428.47,F*10
2024-08-04T17:26:58.9729324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.41,f,781.02,M,427.07,F*1B
2024-08-04T17:27:01.0976452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.33,f,784.96,M,429.22,F*19
2024-08-04T17:27:03.1771838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.43,f,783.16,M,428.24,F*1B
2024-08-04T17:27:05.1766841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.25,f,782.19,M,427.71,F*15
2024-08-04T17:27:07.2700310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.64,f,782.31,M,427.77,F*1C
2024-08-04T17:27:09.2852233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.15,f,783.69,M,428.52,F*18
2024-08-04T17:27:11.3843362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.11,f,783.67,M,428.52,F*12
2024-08-04T17:27:13.5122243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.95,f,783.02,M,428.16,F*15
2024-08-04T17:27:15.6055436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.09,f,776.05,M,424.35,F*1C
2024-08-04T17:27:17.6675739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.39,f,783.76,M,428.56,F*1C
2024-08-04T17:27:19.8076727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.64,f,783.23,M,428.27,F*1B
2024-08-04T17:27:21.9167568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.93,f,781.18,M,427.15,F*1C
2024-08-04T17:27:24.0256458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.94,f,782.71,M,427.99,F*16
2024-08-04T17:27:26.1189607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-08-04T17:27:28.0898468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.92,f,781.48,M,427.32,F*1C
2024-08-04T17:27:30.2612693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.24,f,780.66,M,426.87,F*11
2024-08-04T17:27:32.3702402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.34,f,780.09,M,426.56,F*1E
2024-08-04T17:27:34.4793231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.05,f,781.52,M,427.34,F*18
2024-08-04T17:27:36.5600473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.72,f,781.73,M,427.45,F*1D
2024-08-04T17:27:38.5439754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.85,f,781.77,M,427.48,F*1C
2024-08-04T17:27:40.6998632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.50,f,780.44,M,426.75,F*1E
2024-08-04T17:27:42.7773999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.98,f,775.41,M,424.00,F*14
2024-08-04T17:27:44.8396424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.59,f,781.38,M,427.27,F*18
2024-08-04T17:27:46.8860902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.24,f,777.31,M,425.04,F*11
2024-08-04T17:27:48.9549361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.80,f,780.23,M,426.63,F*1F
2024-08-04T17:27:51.0326360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.06,f,765.68,M,418.68,F*1C
2024-08-04T17:27:53.1729300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.03,f,780.30,M,426.67,F*18
2024-08-04T17:27:55.2193344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.03,f,780.30,M,426.67,F*18
2024-08-04T17:27:57.2658074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.91,f,775.99,M,424.32,F*1F
2024-08-04T17:27:59.3748700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.34,f,779.78,M,426.39,F*16
2024-08-04T17:28:01.4422210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.03,f,779.38,M,426.17,F*15
2024-08-04T17:28:03.5043187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.22,f,778.83,M,425.87,F*1F
2024-08-04T17:28:05.5975289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.22,f,779.44,M,426.20,F*19
2024-08-04T17:28:07.6597341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.74,f,772.59,M,422.46,F*1C
2024-08-04T17:28:09.7218330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.16,f,778.51,M,425.69,F*16
2024-08-04T17:28:11.8172480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.81,f,778.71,M,425.80,F*1D
2024-08-04T17:28:13.9694904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.21,f,777.31,M,425.04,F*14
2024-08-04T17:28:16.0772934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.58,f,777.72,M,425.26,F*1C
2024-08-04T17:28:18.1707734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.38,f,773.70,M,423.06,F*17
2024-08-04T17:28:20.2808135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.28,f,778.54,M,425.71,F*17
2024-08-04T17:28:22.3418196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.72,f,777.46,M,425.12,F*15
2024-08-04T17:28:24.2632391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.64,F*1E
2024-08-04T17:28:26.3410164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.41,f,776.45,M,424.57,F*11
2024-08-04T17:28:28.4130086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.41,f,776.45,M,424.57,F*11
2024-08-04T17:28:30.4779519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.41,f,776.45,M,424.57,F*11
2024-08-04T17:28:32.5551674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.35,f,759.06,M,415.06,F*15
2024-08-04T17:28:34.6329668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.35,f,759.06,M,415.06,F*15
2024-08-04T17:28:36.6637916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.89,f,775.99,M,424.32,F*16
2024-08-04T17:28:38.6969060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.00,f,776.02,M,424.33,F*14
2024-08-04T17:28:40.7591409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.79,f,775.96,M,424.30,F*14
2024-08-04T17:28:42.9149153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.83,f,774.45,M,423.47,F*1C
2024-08-04T17:28:45.0080918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.44,f,774.33,M,423.41,F*10
2024-08-04T17:28:47.1033416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.17,f,774.85,M,423.69,F*13
2024-08-04T17:28:49.1692152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.11,f,768.74,M,420.35,F*1A
2024-08-04T17:28:51.1375738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.11,f,773.61,M,423.02,F*18
2024-08-04T17:28:53.1875471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.06,f,774.51,M,423.51,F*12
2024-08-04T17:28:55.2496076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.17,f,773.94,M,423.20,F*15
2024-08-04T17:28:57.3117307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.80,f,773.52,M,422.97,F*12
2024-08-04T17:28:59.3893918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.76,f,766.80,M,419.29,F*1D
2024-08-04T17:29:01.4754652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-08-04T17:29:03.5219520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.53,f,772.83,M,422.59,F*11
2024-08-04T17:29:05.5526546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.97,f,773.27,M,422.83,F*12
2024-08-04T17:29:07.6147627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.61,f,773.16,M,422.77,F*12
2024-08-04T17:29:09.7705513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.61,f,773.16,M,422.77,F*12
2024-08-04T17:29:11.8326669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.00,f,753.47,M,412.00,F*11
2024-08-04T17:29:13.9142884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.00,f,753.47,M,412.00,F*11
2024-08-04T17:29:15.9423431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-08-04T17:29:17.9105836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-08-04T17:29:19.9101760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-08-04T17:29:21.8941416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-08-04T17:29:23.8781906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.13,f,771.49,M,421.86,F*15
2024-08-04T17:29:25.7528826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.07,f,771.47,M,421.85,F*1D
2024-08-04T17:29:27.7734869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.07,f,771.47,M,421.85,F*1D
2024-08-04T17:29:29.8356173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-08-04T17:29:31.9076059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.29,f,756.60,M,413.71,F*12
2024-08-04T17:29:33.9600978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.29,f,756.60,M,413.71,F*12
2024-08-04T17:29:36.0576929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.51,f,769.47,M,420.75,F*1D
2024-08-04T17:29:38.1040452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.95,f,770.21,M,421.16,F*1B
2024-08-04T17:29:40.1368661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.95,f,770.21,M,421.16,F*1B
2024-08-04T17:29:42.1208236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.95,f,770.21,M,421.16,F*1B
2024-08-04T17:29:44.1517136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-08-04T17:29:46.1981446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-08-04T17:29:48.1977776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-08-04T17:29:50.2492049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-04T17:29:52.2763789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-04T17:29:54.2136731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-04T17:29:56.1292244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-08-04T17:29:58.0820372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-08-04T17:30:00.0033787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.24,f,768.17,M,420.04,F*19
2024-08-04T17:30:01.9404710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.77,f,767.72,M,419.79,F*18
2024-08-04T17:30:03.9558370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.01,f,766.27,M,419.00,F*1A
2024-08-04T17:30:06.0177334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.29,f,767.27,M,419.55,F*12
2024-08-04T17:30:08.0642409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.29,f,767.27,M,419.55,F*12
2024-08-04T17:30:10.1042086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.29,f,767.27,M,419.55,F*12
2024-08-04T17:30:12.1496912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.56,f,746.02,M,407.93,F*1F
2024-08-04T17:30:14.2429575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.56,f,746.02,M,407.93,F*1F
2024-08-04T17:30:16.2580625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.56,f,746.02,M,407.93,F*1F
2024-08-04T17:30:18.2421537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-08-04T17:30:20.1792377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-08-04T17:30:22.1025900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-08-04T17:30:24.0397687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.46,f,710.63,M,388.58,F*1B
2024-08-04T17:30:25.9298825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-08-04T17:30:27.8357914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-08-04T17:30:29.7885922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-08-04T17:30:31.6977676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.59,f,764.62,M,418.10,F*19
2024-08-04T17:30:33.6067980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.56,f,764.61,M,418.09,F*1D
2024-08-04T17:30:35.4519286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.09,f,764.77,M,418.18,F*11
2024-08-04T17:30:37.4828448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.09,f,764.77,M,418.18,F*11
2024-08-04T17:30:39.5003794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.35,f,754.79,M,412.73,F*1D
2024-08-04T17:30:41.5914107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.49,f,750.26,M,410.25,F*1F
2024-08-04T17:30:43.6282874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.49,f,750.26,M,410.25,F*1F
2024-08-04T17:30:45.6591129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.49,f,763.06,M,417.25,F*1F
2024-08-04T17:30:47.6587154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.14,f,763.26,M,417.36,F*10
2024-08-04T17:30:49.6918232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.14,f,763.26,M,417.36,F*10
2024-08-04T17:30:51.7539553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-08-04T17:30:53.7847146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.67,f,745.14,M,407.45,F*11
2024-08-04T17:30:55.7062875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.67,f,745.14,M,407.45,F*11
2024-08-04T17:30:57.6902473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.62,f,762.49,M,416.94,F*15
2024-08-04T17:30:59.7677941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.68,f,762.21,M,416.78,F*12
2024-08-04T17:31:01.7987787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.68,f,762.21,M,416.78,F*12
2024-08-04T17:31:03.8607383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.68,f,762.21,M,416.78,F*12
2024-08-04T17:31:05.9073589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.34,f,745.95,M,407.89,F*1D
2024-08-04T17:31:07.8310469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.57,f,750.59,M,410.43,F*1B
2024-08-04T17:31:09.8462076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.57,f,750.59,M,410.43,F*1B
2024-08-04T17:31:11.8459259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.20,f,762.06,M,416.70,F*13
2024-08-04T17:31:13.8454425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.54,f,760.03,M,415.59,F*14
2024-08-04T17:31:15.8841786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.46,f,756.35,M,413.58,F*13
2024-08-04T17:31:17.9150322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.78,f,760.41,M,415.80,F*1F
2024-08-04T17:31:19.9458212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.78,f,760.41,M,415.80,F*1F
2024-08-04T17:31:21.9997755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.78,f,760.41,M,415.80,F*1F
2024-08-04T17:31:24.0358495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-08-04T17:31:26.0509873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-04T17:31:28.0505313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-04T17:31:30.0188698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-04T17:31:31.9736710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-04T17:31:33.8950454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-08-04T17:31:35.8010518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-08-04T17:31:37.6912522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-08-04T17:31:39.5713218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-08-04T17:31:41.4460332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.15,f,-7.06,M,-3.86,F*33
2024-08-04T17:31:43.3518739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.05,f,758.66,M,414.84,F*12
2024-08-04T17:31:45.2264463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.51,f,758.19,M,414.59,F*15
2024-08-04T17:31:47.1636217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.16,f,758.70,M,414.86,F*15
2024-08-04T17:31:49.1788164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.62,f,755.18,M,412.94,F*11
2024-08-04T17:31:51.1940155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.90,f,757.70,M,414.32,F*17
2024-08-04T17:31:53.2248669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.97,f,755.59,M,413.16,F*1A
2024-08-04T17:31:55.2448612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.51,f,756.97,M,413.92,F*19
2024-08-04T17:31:57.2601393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.51,f,756.97,M,413.92,F*19
2024-08-04T17:31:59.2910595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-08-04T17:32:01.4155390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.91,f,756.18,M,413.48,F*16
2024-08-04T17:32:03.4307877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.91,f,756.18,M,413.48,F*16
2024-08-04T17:32:05.4773224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.91,f,756.18,M,413.48,F*16
2024-08-04T17:32:07.5237795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.91,f,756.18,M,413.48,F*16
2024-08-04T17:32:09.5415138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-04T17:32:11.4205851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-04T17:32:13.4201620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.78,f,755.23,M,412.96,F*10
2024-08-04T17:32:15.4040964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.51,f,754.23,M,412.42,F*10
2024-08-04T17:32:17.4192727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.51,f,754.23,M,412.42,F*10
2024-08-04T17:32:19.4344874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.51,f,754.23,M,412.42,F*10
2024-08-04T17:32:21.4496658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.53,f,730.46,M,399.42,F*1C
2024-08-04T17:32:23.5273644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-08-04T17:32:25.5016737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-08-04T17:32:27.4543942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.94,f,754.06,M,412.32,F*1E
2024-08-04T17:32:29.3445500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.04,f,744.94,M,407.34,F*1B
2024-08-04T17:32:31.3442226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.58,f,753.03,M,411.76,F*1C
2024-08-04T17:32:33.3437486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-08-04T17:32:35.3513875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.06,f,752.87,M,411.68,F*15
2024-08-04T17:32:37.3353110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.68,f,750.93,M,410.61,F*10
2024-08-04T17:32:39.3505462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.68,f,750.93,M,410.61,F*10
2024-08-04T17:32:41.4510982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.68,f,750.93,M,410.61,F*10
2024-08-04T17:32:43.4818378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.46,f,729.83,M,399.08,F*15
2024-08-04T17:32:45.5127110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.57,f,729.86,M,399.10,F*19
2024-08-04T17:32:47.4811314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.57,f,729.86,M,399.10,F*19
2024-08-04T17:32:49.4269276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-08-04T17:32:51.3015924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-08-04T17:32:53.2385611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-08-04T17:32:55.1602212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-08-04T17:32:57.0533252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-08-04T17:32:58.8524509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-04T17:33:00.6957705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-04T17:33:02.5704387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-04T17:33:04.4009178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-04T17:33:06.1974429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.06,f,-7.94,M,-4.34,F*31
2024-08-04T17:33:08.0251110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.68,f,750.32,M,410.28,F*14
2024-08-04T17:33:09.7770194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.12,f,736.13,M,402.52,F*17
2024-08-04T17:33:11.7920741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-08-04T17:33:13.7449450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.57,f,749.07,M,409.59,F*1D
2024-08-04T17:33:15.6976305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-08-04T17:33:17.6973204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-08-04T17:33:19.6656499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-08-04T17:33:21.6555857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-08-04T17:33:23.6394618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-08-04T17:33:25.6235005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-08-04T17:33:27.5810219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-08-04T17:33:29.4941967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-08-04T17:33:31.4157119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-08-04T17:33:33.3214147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.12,f,747.10,M,408.52,F*18
2024-08-04T17:33:35.2587205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.10,f,743.74,M,406.68,F*1B
2024-08-04T17:33:37.2610243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.29,f,741.67,M,405.55,F*18
2024-08-04T17:33:39.2293453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.50,f,736.24,M,402.58,F*1F
2024-08-04T17:33:41.2133029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.50,f,746.30,M,408.08,F*1A
2024-08-04T17:33:43.1973967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.04,f,742.20,M,405.84,F*1D
2024-08-04T17:33:45.1812725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.53,f,745.09,M,407.42,F*1D
2024-08-04T17:33:47.1515459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-08-04T17:33:49.1512069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.33,f,745.34,M,407.56,F*11
2024-08-04T17:33:51.1195552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.33,f,745.34,M,407.56,F*11
2024-08-04T17:33:53.1084670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.71,f,739.36,M,404.28,F*12
2024-08-04T17:33:55.1080329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.85,f,738.48,M,403.81,F*12
2024-08-04T17:33:57.0920447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-08-04T17:33:59.0447304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.14,f,744.36,M,407.02,F*11
2024-08-04T17:34:01.0287217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.30,f,737.40,M,403.22,F*1A
2024-08-04T17:34:03.0439168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.36,f,742.60,M,406.06,F*12
2024-08-04T17:34:05.0123578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.01,f,744.02,M,406.84,F*1E
2024-08-04T17:34:06.9806825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.38,f,735.90,M,402.40,F*15
2024-08-04T17:34:09.0629518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.42,f,742.92,M,406.24,F*1D
2024-08-04T17:34:11.0470832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.72,f,742.71,M,406.12,F*17
2024-08-04T17:34:13.0465682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.67,f,742.39,M,405.95,F*10
2024-08-04T17:34:15.0446874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.46,f,741.72,M,405.58,F*18
2024-08-04T17:34:16.9194194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.71,f,742.40,M,405.95,F*19
2024-08-04T17:34:18.9658159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.98,f,741.57,M,405.50,F*15
2024-08-04T17:34:20.9653758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.35,f,739.55,M,404.39,F*14
2024-08-04T17:34:22.9684318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.82,f,740.30,M,404.80,F*19
2024-08-04T17:34:24.9523842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.90,f,740.94,M,405.15,F*10
2024-08-04T17:34:26.8147880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.22,f,740.43,M,404.87,F*11
2024-08-04T17:34:28.7829992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.33,f,741.07,M,405.22,F*17
2024-08-04T17:34:30.7514724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.80,f,739.38,M,404.30,F*1B
2024-08-04T17:34:32.7535402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.02,f,739.45,M,404.34,F*1C
2024-08-04T17:34:34.8150103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.34,f,741.07,M,405.22,F*10
2024-08-04T17:34:36.7990318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.15,f,740.40,M,404.86,F*17
2024-08-04T17:34:38.7743152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.98,f,736.70,M,402.83,F*1F
2024-08-04T17:34:40.7762468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.37,f,740.17,M,404.73,F*1E
2024-08-04T17:34:42.7447103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.20,f,739.50,M,404.37,F*1B
2024-08-04T17:34:44.6818999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.97,f,738.52,M,403.83,F*18
2024-08-04T17:34:46.6657583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.97,f,738.52,M,403.83,F*18
2024-08-04T17:34:48.6052262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-08-04T17:34:50.5601384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-04T17:34:52.4503331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-04T17:34:54.4188733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.59,f,738.10,M,403.60,F*12
2024-08-04T17:34:56.3578452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.97,f,736.69,M,402.83,F*18
2024-08-04T17:34:58.3014885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.97,f,736.69,M,402.83,F*18
2024-08-04T17:35:00.2811798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.79,f,736.64,M,402.80,F*16
2024-08-04T17:35:02.2517315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.13,f,736.74,M,402.85,F*1F
2024-08-04T17:35:04.2726179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.13,f,736.74,M,402.85,F*1F
2024-08-04T17:35:06.2566622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.65,f,723.79,M,395.77,F*11
2024-08-04T17:35:08.2250450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.63,f,723.79,M,395.77,F*17
2024-08-04T17:35:10.0996086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.61,f,736.89,M,402.94,F*18
2024-08-04T17:35:12.0054390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.87,f,733.61,M,401.14,F*18
2024-08-04T17:35:14.0518609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.87,f,733.61,M,401.14,F*18
2024-08-04T17:35:16.0358398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.87,f,733.61,M,401.14,F*18
2024-08-04T17:35:18.0199326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-04T17:35:19.9767798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-04T17:35:21.8044519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-04T17:35:23.7104098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.18,f,735.23,M,402.03,F*1E
2024-08-04T17:35:25.6006458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-08-04T17:35:27.5690790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-08-04T17:35:29.5218125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-08-04T17:35:31.4972079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-08-04T17:35:33.4655791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.28,f,721.55,M,394.55,F*17
2024-08-04T17:35:35.4338045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.36,f,722.79,M,395.23,F*12
2024-08-04T17:35:37.3590101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.36,f,722.79,M,395.23,F*12
2024-08-04T17:35:39.2804685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.23,f,733.72,M,401.20,F*12
2024-08-04T17:35:41.2049444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.07,f,733.37,M,401.01,F*17
2024-08-04T17:35:43.1419458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.07,f,733.37,M,401.01,F*17
2024-08-04T17:35:45.1103139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.07,f,733.37,M,401.01,F*17
2024-08-04T17:35:47.0786910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.85,f,732.39,M,400.48,F*1A
2024-08-04T17:35:49.0314210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.66,f,726.23,M,397.11,F*13
2024-08-04T17:35:50.9891768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.11,f,732.77,M,400.68,F*19
2024-08-04T17:35:52.9418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.54,f,718.88,M,393.09,F*14
2024-08-04T17:35:54.8947062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.00,f,732.13,M,400.33,F*13
2024-08-04T17:35:56.8161712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.61,f,730.18,M,399.27,F*16
2024-08-04T17:35:58.7844632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.44,f,731.04,M,399.74,F*16
2024-08-04T17:36:00.7996702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.44,f,731.04,M,399.74,F*16
2024-08-04T17:36:02.7780103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-08-04T17:36:04.7307578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-08-04T17:36:06.6209941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.98,f,730.90,M,399.66,F*17
2024-08-04T17:36:08.5328438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.54,F*1C
2024-08-04T17:36:10.4987767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.92,f,726.62,M,397.32,F*1D
2024-08-04T17:36:12.4712191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-08-04T17:36:14.4444756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-08-04T17:36:16.4127786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-08-04T17:36:18.3655290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-08-04T17:36:20.1464407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.24,f,729.77,M,399.04,F*16
2024-08-04T17:36:22.0243483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.52,f,728.94,M,398.59,F*17
2024-08-04T17:36:23.9841586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.52,f,728.94,M,398.59,F*17
2024-08-04T17:36:25.9368204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.52,f,728.94,M,398.59,F*17
2024-08-04T17:36:27.8895977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.29,f,710.27,M,388.38,F*15
2024-08-04T17:36:29.8267417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-08-04T17:36:31.7170183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.19,f,728.53,M,398.36,F*1B
2024-08-04T17:36:33.6598554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.19,f,728.53,M,398.36,F*1B
2024-08-04T17:36:35.6283585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-04T17:36:37.5654053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-04T17:36:39.4712874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-04T17:36:41.3614995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.76,f,687.86,M,376.13,F*12
2024-08-04T17:36:43.1737638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-08-04T17:36:45.0170692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-08-04T17:36:46.8916397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-08-04T17:36:48.7351385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.04,f,726.96,M,397.51,F*1A
2024-08-04T17:36:50.5470610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.81,f,725.98,M,396.97,F*15
2024-08-04T17:36:52.4842913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.49,f,715.82,M,391.41,F*10
2024-08-04T17:36:54.4080896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.49,f,715.82,M,391.41,F*10
2024-08-04T17:36:56.3361952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-08-04T17:36:58.2420691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.23,f,725.49,M,396.70,F*19
2024-08-04T17:37:00.1658930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.11,f,725.15,M,396.52,F*17
2024-08-04T17:37:02.1028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.46,f,724.35,M,396.08,F*16
2024-08-04T17:37:04.0399965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.46,f,724.35,M,396.08,F*16
2024-08-04T17:37:05.9839904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.13,f,705.35,M,385.69,F*14
2024-08-04T17:37:07.8859369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.08,f,705.33,M,385.68,F*19
2024-08-04T17:37:09.7605018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.83,f,724.46,M,396.14,F*16
2024-08-04T17:37:11.6663388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.00,f,724.51,M,396.17,F*19
2024-08-04T17:37:13.5879306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.08,f,723.01,M,395.35,F*15
2024-08-04T17:37:15.5091884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.66,f,723.19,M,395.44,F*12
2024-08-04T17:37:17.4621000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.66,f,723.19,M,395.44,F*12
2024-08-04T17:37:19.3992319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.39,f,706.34,M,386.23,F*10
2024-08-04T17:37:21.3363642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-08-04T17:37:23.2265783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.03,f,722.69,M,395.17,F*12
2024-08-04T17:37:25.1656395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.03,f,722.69,M,395.17,F*12
2024-08-04T17:37:27.1061339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.03,f,722.69,M,395.17,F*12
2024-08-04T17:37:29.0588745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.57,f,701.52,M,383.59,F*10
2024-08-04T17:37:30.9802836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.27,f,705.08,M,385.54,F*14
2024-08-04T17:37:32.8392554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.27,f,705.08,M,385.54,F*14
2024-08-04T17:37:34.7296172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.78,f,721.09,M,394.30,F*1A
2024-08-04T17:37:36.5573117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-08-04T17:37:38.4497976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.93,f,721.44,M,394.49,F*1B
2024-08-04T17:37:40.3734056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.34,f,706.94,M,386.56,F*1B
2024-08-04T17:37:42.3105579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.83,f,720.80,M,394.14,F*19
2024-08-04T17:37:44.2008795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.83,f,720.80,M,394.14,F*19
2024-08-04T17:37:46.1222873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.62,f,705.50,M,385.77,F*1E
2024-08-04T17:37:48.0438250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.62,f,705.50,M,385.77,F*1E
2024-08-04T17:37:49.9340480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.30,f,719.73,M,393.55,F*10
2024-08-04T17:37:51.8869121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.19,f,719.69,M,393.53,F*16
2024-08-04T17:37:53.8302099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.02,f,719.33,M,393.34,F*13
2024-08-04T17:37:55.7454767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.88,f,711.06,M,388.81,F*1C
2024-08-04T17:37:57.6044961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.65,f,719.83,M,393.61,F*18
2024-08-04T17:37:59.4948482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.32,f,719.73,M,393.55,F*12
2024-08-04T17:38:01.4163204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.32,f,719.73,M,393.55,F*12
2024-08-04T17:38:03.3366275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-08-04T17:38:05.3361329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-08-04T17:38:07.1997448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.10,f,718.44,M,392.85,F*1E
2024-08-04T17:38:09.0469520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.91,f,718.08,M,392.65,F*13
2024-08-04T17:38:10.9244753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.09,f,712.95,M,389.85,F*12
2024-08-04T17:38:12.8302224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.09,f,712.95,M,389.85,F*12
2024-08-04T17:38:14.7419112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.09,f,712.95,M,389.85,F*12
2024-08-04T17:38:16.6477148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-08-04T17:38:18.5693000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-08-04T17:38:20.4438890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.70,f,716.49,M,391.78,F*1D
2024-08-04T17:38:22.3028361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.17,f,716.64,M,391.86,F*13
2024-08-04T17:38:24.1988400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.82,f,716.53,M,391.80,F*1C
2024-08-04T17:38:26.1046234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.63,f,716.78,M,391.94,F*1E
2024-08-04T17:38:28.0105348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.91,f,715.34,M,391.15,F*17
2024-08-04T17:38:30.0099893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.40,f,715.18,M,391.07,F*16
2024-08-04T17:38:31.9314174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.40,f,715.18,M,391.07,F*16
2024-08-04T17:38:33.8687537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.67,f,714.35,M,390.61,F*19
2024-08-04T17:38:35.7746110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.23,f,714.52,M,390.71,F*1E
2024-08-04T17:38:37.6023338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-08-04T17:38:39.5550238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.09,f,697.71,M,381.51,F*1F
2024-08-04T17:38:41.4921968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.09,f,697.71,M,381.51,F*1F
2024-08-04T17:38:43.3914559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.59,f,714.94,M,390.93,F*14
2024-08-04T17:38:45.2661883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.68,f,714.96,M,390.95,F*12
2024-08-04T17:38:47.1564766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.96,f,697.07,M,381.16,F*14
2024-08-04T17:38:49.0971737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-08-04T17:38:50.9607052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-08-04T17:38:52.7102975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-08-04T17:38:54.5380795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.99,f,660.50,M,361.16,F*12
2024-08-04T17:38:56.3347290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-08-04T17:38:58.1312662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-08-04T17:38:59.8964436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-04T17:39:01.6662714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-04T17:39:03.4159773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-04T17:39:05.1031647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-04T17:39:06.8527537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-04T17:39:08.5556753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-08-04T17:39:10.2426874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.69,f,712.22,M,389.45,F*1B
2024-08-04T17:39:11.9633641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.38,f,711.21,M,388.90,F*13
2024-08-04T17:39:13.6230823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.70,f,710.70,M,388.62,F*15
2024-08-04T17:39:15.4102087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.70,f,710.70,M,388.62,F*15
2024-08-04T17:39:17.2535108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-08-04T17:39:19.1282305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-08-04T17:39:21.0184639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.67,f,709.78,M,388.11,F*1F
2024-08-04T17:39:22.8958386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.76,f,709.50,M,387.96,F*1A
2024-08-04T17:39:24.7861467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.61,f,710.37,M,388.44,F*13
2024-08-04T17:39:26.6294769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.54,f,710.35,M,388.42,F*11
2024-08-04T17:39:28.5064521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.61,f,709.15,M,387.77,F*13
2024-08-04T17:39:30.3966785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.87,f,708.62,M,387.48,F*14
2024-08-04T17:39:32.2911684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.17,f,709.63,M,388.03,F*11
2024-08-04T17:39:34.1815837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-08-04T17:39:36.1029911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-08-04T17:39:37.9969126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.50,f,708.51,M,387.42,F*14
2024-08-04T17:39:39.8716491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.29,f,702.96,M,384.38,F*15
2024-08-04T17:39:41.7644320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.35,f,707.85,M,387.06,F*17
2024-08-04T17:39:43.6547762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.23,f,707.21,M,386.71,F*1D
2024-08-04T17:39:45.6387837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.69,f,708.57,M,387.45,F*1F
2024-08-04T17:39:47.5325138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.64,f,708.25,M,387.27,F*14
2024-08-04T17:39:49.3950050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.51,f,706.38,M,386.25,F*14
2024-08-04T17:39:51.3007862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.38,f,706.34,M,386.23,F*11
2024-08-04T17:39:53.1152439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.10,f,707.47,M,386.85,F*17
2024-08-04T17:39:55.0072678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.02,f,706.53,M,386.34,F*10
2024-08-04T17:39:56.8976038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.67,f,706.12,M,386.11,F*1F
2024-08-04T17:39:58.8034309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.09,f,706.86,M,386.51,F*11
2024-08-04T17:40:00.6867336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.84,f,700.38,M,382.97,F*1E
2024-08-04T17:40:02.5480396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.19,f,705.67,M,385.86,F*19
2024-08-04T17:40:04.4225168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.53,f,706.08,M,386.09,F*1A
2024-08-04T17:40:06.2971962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.93,f,705.90,M,385.99,F*1D
2024-08-04T17:40:08.2342905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.56,f,705.17,M,385.59,F*11
2024-08-04T17:40:10.1558867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.03,f,704.71,M,385.34,F*1A
2024-08-04T17:40:12.0460246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.27,f,705.09,M,385.55,F*14
2024-08-04T17:40:13.8626340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.85,f,704.96,M,385.48,F*16
2024-08-04T17:40:15.7330104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.48,f,704.24,M,385.08,F*18
2024-08-04T17:40:17.6076175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.26,f,703.86,M,384.88,F*1E
2024-08-04T17:40:19.4822988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.78,f,704.63,M,385.30,F*12
2024-08-04T17:40:21.3569359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.26,f,695.94,M,380.54,F*15
2024-08-04T17:40:23.2366880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.03,f,703.79,M,384.84,F*15
2024-08-04T17:40:25.1114582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.45,f,703.62,M,384.74,F*13
2024-08-04T17:40:26.9859398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.20,f,703.23,M,384.53,F*1F
2024-08-04T17:40:28.8605986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.24,f,702.94,M,384.37,F*15
2024-08-04T17:40:30.7508608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.76,f,702.80,M,384.29,F*1B
2024-08-04T17:40:32.6255810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.38,f,702.98,M,384.40,F*14
2024-08-04T17:40:34.5318623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.91,f,703.45,M,384.65,F*10
2024-08-04T17:40:36.4064959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.57,f,702.13,M,383.93,F*12
2024-08-04T17:40:38.2654423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.00,f,701.95,M,383.83,F*1C
2024-08-04T17:40:40.1435161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.93,f,702.24,M,383.99,F*14
2024-08-04T17:40:42.1119507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.10,f,700.77,M,383.18,F*10
2024-08-04T17:40:44.0177332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.84,f,701.60,M,383.64,F*11
2024-08-04T17:40:45.9235881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.04,f,701.36,M,383.51,F*1C
2024-08-04T17:40:47.8139338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.79,f,700.98,M,383.30,F*14
2024-08-04T17:40:49.6772001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.56,f,700.90,M,383.26,F*16
2024-08-04T17:40:51.4268646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.13,f,701.38,M,383.52,F*17
2024-08-04T17:40:53.2701214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.26,f,700.81,M,383.21,F*16
2024-08-04T17:40:55.1448951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.87,f,700.39,M,382.98,F*13
2024-08-04T17:40:57.0105509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.47,f,700.27,M,382.91,F*19
2024-08-04T17:40:58.8851681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.19,f,699.57,M,382.53,F*18
2024-08-04T17:41:00.7442955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.75,f,700.05,M,382.79,F*1F
2024-08-04T17:41:02.6345413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.10,f,699.24,M,382.35,F*14
2024-08-04T17:41:04.5103044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.46,f,699.35,M,382.41,F*14
2024-08-04T17:41:06.3679890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.13,f,699.55,M,382.52,F*11
2024-08-04T17:41:08.2428148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.91,f,699.18,M,382.32,F*12
2024-08-04T17:41:10.1174343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.49,f,698.45,M,381.91,F*16
2024-08-04T17:41:12.0125229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.52,f,698.76,M,382.09,F*1D
2024-08-04T17:41:13.8870826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.58,f,698.78,M,382.10,F*11
2024-08-04T17:41:15.7212436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.13,f,698.03,M,381.69,F*1D
2024-08-04T17:41:17.5784870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.91,f,697.35,M,381.32,F*15
2024-08-04T17:41:19.4375857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.69,f,698.20,M,381.78,F*11
2024-08-04T17:41:21.2983201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.59,f,698.48,M,381.93,F*18
2024-08-04T17:41:23.2440810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.06,f,692.22,M,378.51,F*12
2024-08-04T17:41:25.1030356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.17,f,696.83,M,381.03,F*14
2024-08-04T17:41:26.9620522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.72,f,696.38,M,380.79,F*19
2024-08-04T17:41:28.8523181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.69,f,697.29,M,381.28,F*14
2024-08-04T17:41:30.7113705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.59,f,696.95,M,381.10,F*1B
2024-08-04T17:41:32.5390447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.23,f,695.93,M,380.54,F*17
2024-08-04T17:41:34.4182140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.50,f,695.71,M,380.42,F*19
2024-08-04T17:41:36.2771589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.55,f,696.03,M,380.59,F*11
2024-08-04T17:41:38.0737794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.57,f,696.64,M,380.93,F*12
2024-08-04T17:41:39.9014920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.07,f,691.92,M,378.35,F*18
2024-08-04T17:41:41.7605192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.23,f,695.32,M,380.20,F*1D
2024-08-04T17:41:43.6351034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-08-04T17:41:45.4785571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.71,f,695.16,M,380.12,F*1C
2024-08-04T17:41:47.3218803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.10,f,694.67,M,379.85,F*12
2024-08-04T17:41:49.2121606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.76,f,694.57,M,379.79,F*13
2024-08-04T17:41:51.0712983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.38,f,694.76,M,379.90,F*1C
2024-08-04T17:41:52.8904511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.94,f,694.01,M,379.49,F*11
2024-08-04T17:41:54.7806497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.51,M,379.21,F*19
2024-08-04T17:41:56.6395731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.71,f,693.94,M,379.45,F*1D
2024-08-04T17:41:58.4557827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.82,f,694.28,M,379.64,F*13
2024-08-04T17:42:00.3148904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.22,f,693.49,M,379.20,F*1B
2024-08-04T17:42:02.1581033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.46,f,692.95,M,378.91,F*14
2024-08-04T17:42:04.0238717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-08-04T17:42:05.9608676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.79,f,692.75,M,378.80,F*17
2024-08-04T17:42:07.8418000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.04,f,692.21,M,378.51,F*13
2024-08-04T17:42:09.7008173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.85,f,692.15,M,378.47,F*1B
2024-08-04T17:42:11.5911270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.58,f,692.38,M,378.60,F*10
2024-08-04T17:42:13.4188782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.41,f,691.72,M,378.23,F*1B
2024-08-04T17:42:15.1236926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-08-04T17:42:17.0607365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.79,f,691.83,M,378.30,F*1C
2024-08-04T17:42:18.9197944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-08-04T17:42:20.7905527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.63,f,691.48,M,378.11,F*12
2024-08-04T17:42:22.6339195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.57,f,690.85,M,377.76,F*15
2024-08-04T17:42:24.4505073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.25,f,689.23,M,376.88,F*13
2024-08-04T17:42:26.3251005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.22,f,690.14,M,377.37,F*18
2024-08-04T17:42:28.1529339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.00,f,690.37,M,377.50,F*19
2024-08-04T17:42:29.8869304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.49,f,690.52,M,377.58,F*1F
2024-08-04T17:42:31.7146727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.85,f,689.72,M,377.14,F*1A
2024-08-04T17:42:33.5737395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.88,f,689.12,M,376.81,F*1E
2024-08-04T17:42:35.4049984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.70,f,689.67,M,377.12,F*12
2024-08-04T17:42:37.2437586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.51,f,689.92,M,377.25,F*1E
2024-08-04T17:42:39.1651849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.91,f,688.82,M,376.65,F*1E
2024-08-04T17:42:40.9304765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.06,f,688.26,M,376.34,F*1B
2024-08-04T17:42:42.7580843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.75,f,688.47,M,376.46,F*1D
2024-08-04T17:42:44.6171591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.90,f,680.28,M,371.98,F*1C
2024-08-04T17:42:46.4606514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.98,f,688.23,M,376.33,F*11
2024-08-04T17:42:48.2950278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.43,f,687.15,M,375.74,F*1E
2024-08-04T17:42:50.1110846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.35,f,687.73,M,376.06,F*1B
2024-08-04T17:42:51.9389186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.22,f,688.31,M,376.37,F*18
2024-08-04T17:42:53.7765683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.16,f,687.98,M,376.19,F*10
2024-08-04T17:42:55.7002921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.86,f,686.98,M,375.64,F*15
2024-08-04T17:42:57.5629842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.47,f,686.25,M,375.25,F*19
2024-08-04T17:42:59.4064945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.60,f,686.59,M,375.43,F*14
2024-08-04T17:43:01.2497112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.95,f,686.70,M,375.49,F*1F
2024-08-04T17:43:02.9682056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.58,f,686.89,M,375.60,F*12
2024-08-04T17:43:04.7960675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.58,f,686.89,M,375.60,F*12
2024-08-04T17:43:06.6163858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.58,f,686.89,M,375.60,F*12
2024-08-04T17:43:08.4974537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-08-04T17:43:10.3353086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-08-04T17:43:12.1084511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-08-04T17:43:13.8268183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.19,f,685.86,M,375.03,F*1D
2024-08-04T17:43:15.5765355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.23,f,684.96,M,374.54,F*11
2024-08-04T17:43:17.3574569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.41,f,683.79,M,373.90,F*18
2024-08-04T17:43:19.1851081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.53,f,684.44,M,374.25,F*1D
2024-08-04T17:43:21.0128535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.42,f,684.71,M,374.40,F*1B
2024-08-04T17:43:22.8431291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.91,f,683.64,M,373.82,F*1B
2024-08-04T17:43:24.6709424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.77,f,683.90,M,373.96,F*1C
2024-08-04T17:43:26.4985633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.54,f,684.44,M,374.26,F*19
2024-08-04T17:43:28.3108594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.14,f,683.71,M,373.86,F*17
2024-08-04T17:43:30.1386363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.74,f,682.67,M,373.29,F*1F
2024-08-04T17:43:31.9995967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.58,f,683.23,M,373.60,F*12
2024-08-04T17:43:33.8220002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-08-04T17:43:35.6184825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.97,F*11
2024-08-04T17:43:37.4387168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.91,f,682.42,M,373.15,F*1D
2024-08-04T17:43:39.2541866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.13,f,682.49,M,373.19,F*11
2024-08-04T17:43:41.0820304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.80,f,682.08,M,372.97,F*17
2024-08-04T17:43:42.9097705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.01,f,682.14,M,373.00,F*13
2024-08-04T17:43:44.7374962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.06,f,682.16,M,373.01,F*17
2024-08-04T17:43:46.5496934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.02,f,681.54,M,372.67,F*19
2024-08-04T17:43:48.3930569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.69,f,681.13,M,372.45,F*15
2024-08-04T17:43:50.2051954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.66,f,680.82,M,372.28,F*1F
2024-08-04T17:43:52.0240902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.23,f,680.38,M,372.04,F*10
2024-08-04T17:43:53.8452213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.07,f,680.94,M,372.34,F*15
2024-08-04T17:43:55.6640755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.63,f,681.42,M,372.60,F*1D
2024-08-04T17:43:57.4854377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.24,f,680.39,M,372.04,F*16
2024-08-04T17:43:59.2958615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.17,f,679.76,M,371.69,F*11
2024-08-04T17:44:01.2174449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.52,f,680.17,M,371.92,F*14
2024-08-04T17:44:03.0607752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.66,F*16
2024-08-04T17:44:04.8969706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.64,f,679.59,M,371.61,F*18
2024-08-04T17:44:06.7248533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-08-04T17:44:08.5525106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.87,f,679.05,M,371.31,F*17
2024-08-04T17:44:10.2126077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.89,f,678.45,M,370.98,F*1C
2024-08-04T17:44:12.0353545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.37,f,678.60,M,371.06,F*1B
2024-08-04T17:44:13.8508924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.74,f,679.32,M,371.46,F*10
2024-08-04T17:44:15.6473826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.25,f,678.87,M,371.21,F*15
2024-08-04T17:44:17.4595946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.48,f,678.02,M,370.75,F*10
2024-08-04T17:44:19.2896299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.76,f,677.19,M,370.29,F*14
2024-08-04T17:44:21.0995317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.41,f,677.70,M,370.57,F*14
2024-08-04T17:44:22.9427939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.04,f,678.50,M,371.01,F*1F
2024-08-04T17:44:24.7398802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-08-04T17:44:26.5202189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.64,f,676.55,M,369.94,F*1B
2024-08-04T17:44:28.3324483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.11,f,677.00,M,370.19,F*1E
2024-08-04T17:44:30.1289897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.53,f,676.82,M,370.09,F*13
2024-08-04T17:44:31.9411561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.72,f,676.88,M,370.12,F*10
2024-08-04T17:44:33.7532865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.75,f,676.88,M,370.12,F*17
2024-08-04T17:44:35.5653997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.52,f,675.90,M,369.59,F*1B
2024-08-04T17:44:37.3619686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.13,f,675.48,M,369.36,F*13
2024-08-04T17:44:39.1740350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.13,f,675.48,M,369.36,F*13
2024-08-04T17:44:40.9861508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.13,f,675.48,M,369.36,F*13
2024-08-04T17:44:42.8295672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.82,f,654.65,M,357.97,F*16
2024-08-04T17:44:44.6261209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-08-04T17:44:46.3913343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-08-04T17:44:48.1116111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-08-04T17:44:49.8636459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.50,f,674.67,M,368.92,F*12
2024-08-04T17:44:51.6103383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.46,f,674.36,M,368.74,F*18
2024-08-04T17:44:53.4067597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.09,f,674.24,M,368.68,F*1D
2024-08-04T17:44:55.2055858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.98,f,674.82,M,369.00,F*17
2024-08-04T17:44:57.0022187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.74,f,674.14,M,368.62,F*1D
2024-08-04T17:44:58.8143317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.22,f,673.98,M,368.54,F*18
2024-08-04T17:45:00.6109158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.75,f,673.23,M,368.12,F*10
2024-08-04T17:45:02.4073907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.46,f,673.75,M,368.41,F*1C
2024-08-04T17:45:04.2058409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-08-04T17:45:06.0021949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.83,f,672.64,M,367.80,F*11
2024-08-04T17:45:07.8612276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.17,f,673.05,M,368.03,F*10
2024-08-04T17:45:09.6734544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.37,f,672.81,M,367.90,F*15
2024-08-04T17:45:11.4855535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.61,f,672.27,M,367.60,F*17
2024-08-04T17:45:13.2508513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.31,f,672.18,M,367.55,F*18
2024-08-04T17:45:15.0802128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.87,f,672.35,M,367.64,F*18
2024-08-04T17:45:16.8766813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.96,f,672.68,M,367.83,F*1A
2024-08-04T17:45:18.6418408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.73,f,672.00,M,367.46,F*14
2024-08-04T17:45:20.4071433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.70,f,670.77,M,366.78,F*1D
2024-08-04T17:45:22.2592699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.78,f,670.80,M,366.80,F*1A
2024-08-04T17:45:24.0733834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.19,f,671.53,M,367.20,F*1A
2024-08-04T17:45:25.8543644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.33,f,671.27,M,367.05,F*17
2024-08-04T17:45:27.5727183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.44,f,670.39,M,366.57,F*1E
2024-08-04T17:45:29.3553646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.69,f,670.77,M,366.78,F*15
2024-08-04T17:45:31.1519508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-08-04T17:45:32.9483414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.60,f,670.44,M,366.60,F*16
2024-08-04T17:45:34.7293609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.29,f,670.34,M,366.55,F*1A
2024-08-04T17:45:36.5258377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.51,f,669.50,M,366.08,F*18
2024-08-04T17:45:38.4003720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.98,f,669.03,M,365.83,F*19
2024-08-04T17:45:40.2126267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.05,f,669.36,M,366.01,F*10
2024-08-04T17:45:42.0247534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.42,f,669.16,M,365.90,F*19
2024-08-04T17:45:43.8056350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.50,f,668.58,M,365.58,F*13
2024-08-04T17:45:45.4926581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.61,f,669.22,M,365.94,F*1B
2024-08-04T17:45:47.2769153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.32,f,669.44,M,366.05,F*15
2024-08-04T17:45:49.0578748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.91,f,668.40,M,365.48,F*17
2024-08-04T17:45:50.8605755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.05,f,667.53,M,365.01,F*18
2024-08-04T17:45:52.6352126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.69,f,668.33,M,365.45,F*19
2024-08-04T17:45:54.4942143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.69,f,668.33,M,365.45,F*19
2024-08-04T17:45:56.2750808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.28,f,667.29,M,364.88,F*12
2024-08-04T17:45:58.0587357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.62,f,667.09,M,364.77,F*1F
2024-08-04T17:45:59.8396462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.83,f,667.76,M,365.14,F*15
2024-08-04T17:46:01.5756807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.00,f,667.21,M,364.83,F*1B
2024-08-04T17:46:03.3451011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.09,f,666.63,M,364.52,F*17
2024-08-04T17:46:05.1259297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.95,f,666.58,M,364.49,F*11
2024-08-04T17:46:06.9068377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.45,f,666.43,M,364.41,F*1E
2024-08-04T17:46:08.7522827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.25,f,666.06,M,364.21,F*1C
2024-08-04T17:46:10.5645056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.04,f,666.00,M,364.17,F*1C
2024-08-04T17:46:12.3609384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.82,f,665.93,M,364.14,F*19
2024-08-04T17:46:14.1419134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.74,f,665.30,M,363.79,F*13
2024-08-04T17:46:15.8192552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.95,f,665.36,M,363.82,F*1E
2024-08-04T17:46:17.5845957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.24,f,665.45,M,363.87,F*14
2024-08-04T17:46:19.3655664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.01,f,664.77,M,363.50,F*1B
2024-08-04T17:46:21.1309001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.18,f,664.52,M,363.36,F*15
2024-08-04T17:46:22.9117708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-08-04T17:46:24.7551888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.07,f,664.48,M,363.34,F*12
2024-08-04T17:46:26.5516236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.96,f,663.54,M,362.83,F*14
2024-08-04T17:46:28.3481407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.32,f,663.65,M,362.89,F*13
2024-08-04T17:46:30.1291392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.09,f,664.49,M,363.35,F*1C
2024-08-04T17:46:31.8690949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.81,f,663.49,M,362.80,F*1D
2024-08-04T17:46:33.6658939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.97,f,662.93,M,362.50,F*13
2024-08-04T17:46:35.4552567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.29,f,663.64,M,362.88,F*19
2024-08-04T17:46:37.2362691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.99,f,663.24,M,362.66,F*14
2024-08-04T17:46:38.9233770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.47,f,661.86,M,361.91,F*12
2024-08-04T17:46:40.6886775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.04,f,662.34,M,362.17,F*10
2024-08-04T17:46:42.4382294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.35,f,662.44,M,362.23,F*12
2024-08-04T17:46:44.2034830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.19,f,661.78,M,361.86,F*1E
2024-08-04T17:46:46.0312010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.91,f,662.00,M,361.99,F*1C
2024-08-04T17:46:47.8208613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.12,f,661.76,M,361.85,F*18
2024-08-04T17:46:49.5861732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.83,f,661.67,M,361.81,F*15
2024-08-04T17:46:51.3757690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.28,f,661.50,M,361.71,F*1F
2024-08-04T17:46:53.1723032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.08,f,660.83,M,361.35,F*1B
2024-08-04T17:46:54.9559308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.53,f,660.97,M,361.42,F*10
2024-08-04T17:46:56.7252355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.74,f,661.03,M,361.46,F*1D
2024-08-04T17:46:58.3811729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.24,f,660.57,M,361.21,F*16
2024-08-04T17:47:00.1152411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.40,f,659.71,M,360.73,F*1F
2024-08-04T17:47:01.8888596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.66,f,660.09,M,360.94,F*16
2024-08-04T17:47:03.6462999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.21,f,660.56,M,361.20,F*13
2024-08-04T17:47:05.4114294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.33,f,659.69,M,360.72,F*13
2024-08-04T17:47:07.1767052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.28,f,659.37,M,360.55,F*10
2024-08-04T17:47:08.9419872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.90,f,659.56,M,360.65,F*17
2024-08-04T17:47:10.6917331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.36,f,659.09,M,360.39,F*19
2024-08-04T17:47:12.4605405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.22,f,659.05,M,360.37,F*1E
2024-08-04T17:47:14.2101111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.48,f,658.82,M,360.25,F*1C
2024-08-04T17:47:15.9810673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.05,f,657.77,M,359.67,F*16
2024-08-04T17:47:17.7307789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.11,f,658.10,M,359.85,F*10
2024-08-04T17:47:19.4960777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.27,f,658.75,M,360.21,F*19
2024-08-04T17:47:21.2613547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.99,f,658.06,M,359.83,F*10
2024-08-04T17:47:23.0109749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.77,f,657.69,M,359.63,F*17
2024-08-04T17:47:24.7762923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.46,f,657.90,M,359.74,F*1A
2024-08-04T17:47:26.5415652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.04,f,657.77,M,359.67,F*17
2024-08-04T17:47:28.2929181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.53,f,656.70,M,359.09,F*17
2024-08-04T17:47:30.0739743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.68,f,657.05,M,359.28,F*1E
2024-08-04T17:47:31.8235131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.24,f,657.53,M,359.54,F*1C
2024-08-04T17:47:33.5593552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.53,f,656.40,M,358.92,F*10
2024-08-04T17:47:35.3172179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.50,f,655.47,M,358.42,F*19
2024-08-04T17:47:37.0713379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.11,f,655.96,M,358.69,F*1B
2024-08-04T17:47:38.8210502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.96,f,656.83,M,359.16,F*1C
2024-08-04T17:47:40.6488504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.46,f,655.77,M,358.58,F*17
2024-08-04T17:47:42.4296534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.40,f,655.14,M,358.23,F*11
2024-08-04T17:47:44.1949874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.39,f,655.74,M,358.57,F*13
2024-08-04T17:47:45.9445347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.29,f,655.71,M,358.55,F*15
2024-08-04T17:47:47.6005190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.59,f,654.28,M,357.77,F*16
2024-08-04T17:47:49.3437964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.84,f,654.36,M,357.81,F*10
2024-08-04T17:47:51.0934552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.19,f,654.77,M,358.03,F*1A
2024-08-04T17:47:52.8430983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.04,f,654.42,M,357.84,F*1F
2024-08-04T17:47:54.5946213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.19,f,654.16,M,357.70,F*18
2024-08-04T17:47:56.3442994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.83,f,653.75,M,357.47,F*1F
2024-08-04T17:47:58.0939308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.41,f,653.31,M,357.23,F*14
2024-08-04T17:47:59.8434147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.01,f,653.80,M,357.50,F*18
2024-08-04T17:48:01.5931597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.53,f,653.65,M,357.42,F*16
2024-08-04T17:48:03.3272538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.76,f,653.11,M,357.13,F*10
2024-08-04T17:48:05.0768287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.89,f,652.85,M,356.98,F*1D
2024-08-04T17:48:06.8110383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.61,f,653.37,M,357.27,F*14
2024-08-04T17:48:08.5552573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.60,f,652.15,M,356.60,F*1B
2024-08-04T17:48:10.3076809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.01,f,651.36,M,356.17,F*10
2024-08-04T17:48:12.0416224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.20,f,652.33,M,356.70,F*14
2024-08-04T17:48:13.7952692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.06,f,652.90,M,357.01,F*1C
2024-08-04T17:48:15.5448392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.21,f,651.73,M,356.37,F*1E
2024-08-04T17:48:17.2788644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.13,f,651.09,M,356.02,F*1A
2024-08-04T17:48:19.0441459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.55,f,651.22,M,356.09,F*1A
2024-08-04T17:48:20.7969556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.11,f,651.70,M,356.35,F*1C
2024-08-04T17:48:22.5194221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.60,f,651.24,M,356.10,F*12
2024-08-04T17:48:24.2968768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.93,f,650.42,M,355.66,F*18
2024-08-04T17:48:26.0621694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.70,f,650.05,M,355.45,F*16
2024-08-04T17:48:27.8117486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-08-04T17:48:29.5636900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.94,f,650.42,M,355.66,F*1F
2024-08-04T17:48:31.3289675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.93,f,650.42,M,355.65,F*1B
2024-08-04T17:48:33.0628492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.98,f,649.83,M,355.33,F*14
2024-08-04T17:48:34.6877278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.21,f,648.68,M,354.70,F*1C
2024-08-04T17:48:36.4217256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.70,f,649.13,M,354.95,F*1F
2024-08-04T17:48:38.1525796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.14,f,649.88,M,355.36,F*1D
2024-08-04T17:48:39.8907323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.66,f,649.12,M,354.94,F*18
2024-08-04T17:48:41.6247623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.77,f,648.55,M,354.63,F*1C
2024-08-04T17:48:43.3588589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.33,f,648.41,M,354.56,F*1F
2024-08-04T17:48:45.1553393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.54,f,648.78,M,354.76,F*19
2024-08-04T17:48:46.9049309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.76,f,648.54,M,354.63,F*1C
2024-08-04T17:48:48.6078622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.04,f,647.71,M,354.17,F*10
2024-08-04T17:48:50.3105463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.60,f,646.97,M,353.77,F*1D
2024-08-04T17:48:52.0758537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.49,f,647.55,M,354.08,F*10
2024-08-04T17:48:53.7942442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.58,f,647.88,M,354.26,F*1D
2024-08-04T17:48:55.4992972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.76,f,647.63,M,354.13,F*13
2024-08-04T17:48:57.2527350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.57,f,646.96,M,353.76,F*19
2024-08-04T17:48:59.0023467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.95,f,646.47,M,353.49,F*15
2024-08-04T17:49:00.7270117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.86,f,645.83,M,353.14,F*1F
2024-08-04T17:49:02.4142641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-04T17:49:04.1326235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.89,f,646.75,M,353.65,F*16
2024-08-04T17:49:05.8547582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.99,f,646.17,M,353.33,F*1B
2024-08-04T17:49:07.5888578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.92,f,645.24,M,352.82,F*17
2024-08-04T17:49:09.3606970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.19,f,645.01,M,352.70,F*1E
2024-08-04T17:49:11.0791067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.41,f,645.08,M,352.74,F*1E
2024-08-04T17:49:12.7975630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.45,f,645.70,M,353.07,F*1E
2024-08-04T17:49:14.5002061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.71,f,645.48,M,352.95,F*17
2024-08-04T17:49:16.2655667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.58,f,644.22,M,352.26,F*1D
2024-08-04T17:49:17.9839269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.65,f,643.94,M,352.11,F*1C
2024-08-04T17:49:19.7023359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.66,f,644.85,M,352.61,F*18
2024-08-04T17:49:21.4051245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.58,f,644.22,M,352.26,F*1D
2024-08-04T17:49:23.1079614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.77,f,642.75,M,351.46,F*1B
2024-08-04T17:49:24.8263640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.14,f,643.47,M,351.86,F*1A
2024-08-04T17:49:26.5448175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.71,f,644.56,M,352.45,F*17
2024-08-04T17:49:28.2632172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.60,f,643.01,M,351.60,F*1A
2024-08-04T17:49:29.9815812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.00,f,642.52,M,351.33,F*1C
2024-08-04T17:49:31.7000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.15,f,642.56,M,351.36,F*19
2024-08-04T17:49:33.4183029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.84,f,642.47,M,351.31,F*19
2024-08-04T17:49:35.1368591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.08,f,642.85,M,351.51,F*1B
2024-08-04T17:49:36.8766252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.90,f,642.49,M,351.32,F*11
2024-08-04T17:49:38.6575792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.27,f,641.38,M,350.71,F*1D
2024-08-04T17:49:40.3998421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.73,f,641.22,M,350.62,F*12
2024-08-04T17:49:42.1338723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.30,f,641.69,M,350.88,F*18
2024-08-04T17:49:43.8523030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.88,f,641.87,M,350.98,F*1A
2024-08-04T17:49:45.4613048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.69,f,640.90,M,350.45,F*15
2024-08-04T17:49:47.1557905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.85,f,640.03,M,349.97,F*19
2024-08-04T17:49:48.8613461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.64,f,640.89,M,350.44,F*11
2024-08-04T17:49:50.5825683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.08,f,641.02,M,350.51,F*1C
2024-08-04T17:49:52.3010340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.50,f,640.23,M,350.08,F*1C
2024-08-04T17:49:54.0194744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.86,f,639.43,M,349.64,F*12
2024-08-04T17:49:55.7535807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.37,f,639.28,M,349.56,F*14
2024-08-04T17:49:57.4717546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.28,f,639.86,M,349.88,F*13
2024-08-04T17:49:59.2059197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.04,f,639.18,M,349.51,F*10
2024-08-04T17:50:00.9242241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.25,f,638.63,M,349.21,F*1B
2024-08-04T17:50:02.5683022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.78,f,638.79,M,349.30,F*18
2024-08-04T17:50:04.2782573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.20,f,638.62,M,349.20,F*1E
2024-08-04T17:50:05.9654021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.72,f,638.17,M,348.95,F*12
2024-08-04T17:50:07.6682774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.06,f,637.97,M,348.84,F*16
2024-08-04T17:50:09.3927363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.55,f,637.51,M,348.59,F*18
2024-08-04T17:50:11.0986263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.26,f,638.03,M,348.88,F*1A
2024-08-04T17:50:12.7892265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.52,f,638.41,M,349.09,F*10
2024-08-04T17:50:14.4920309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.13,f,637.38,M,348.52,F*1E
2024-08-04T17:50:16.2103584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.88,f,636.69,M,348.15,F*12
2024-08-04T17:50:17.9131753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.90,f,637.00,M,348.32,F*11
2024-08-04T17:50:19.6002848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.30,f,636.51,M,348.05,F*1B
2024-08-04T17:50:21.3030968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.63,f,636.31,M,347.94,F*13
2024-08-04T17:50:23.0075707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.62,f,636.92,M,348.27,F*12
2024-08-04T17:50:24.7102832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.02,f,636.73,M,348.17,F*18
2024-08-04T17:50:26.4132204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.75,f,634.82,M,347.12,F*15
2024-08-04T17:50:28.1627677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.46,f,635.04,M,347.24,F*1E
2024-08-04T17:50:29.8810788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.50,f,635.66,M,347.58,F*10
2024-08-04T17:50:31.5840601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.49,f,635.96,M,347.75,F*1B
2024-08-04T17:50:33.2087150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.44,f,635.34,M,347.41,F*1B
2024-08-04T17:50:34.9113760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.79,f,634.53,M,346.97,F*1A
2024-08-04T17:50:36.5986619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.70,f,634.20,M,346.78,F*17
2024-08-04T17:50:38.3014683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.17,f,634.64,M,347.03,F*19
2024-08-04T17:50:39.9904611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.89,f,634.56,M,346.98,F*1F
2024-08-04T17:50:41.6975325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.82,f,634.24,M,346.80,F*19
2024-08-04T17:50:43.4160160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.39,f,633.49,M,346.40,F*1E
2024-08-04T17:50:45.1031488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.24,f,633.45,M,346.37,F*1E
2024-08-04T17:50:46.7747233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.74,f,633.29,M,346.29,F*11
2024-08-04T17:50:48.4775284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.85,f,633.63,M,346.48,F*19
2024-08-04T17:50:50.1646672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.34,f,633.17,M,346.22,F*13
2024-08-04T17:50:51.8688767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-08-04T17:50:53.5638698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.88,f,632.42,M,345.81,F*1C
2024-08-04T17:50:55.2511346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.64,f,632.05,M,345.61,F*14
2024-08-04T17:50:56.9406592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.48,f,632.00,M,345.58,F*15
2024-08-04T17:50:58.6279013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.46,f,632.60,M,345.91,F*1E
2024-08-04T17:51:00.3150680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.58,f,632.33,M,345.76,F*1F
2024-08-04T17:51:02.0069794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.11,f,631.27,M,345.19,F*18
2024-08-04T17:51:03.6942781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.80,f,630.87,M,344.97,F*15
2024-08-04T17:51:05.3814403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-04T17:51:07.0721548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.69,f,631.45,M,345.28,F*11
2024-08-04T17:51:08.7480933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.28,f,630.72,M,344.88,F*13
2024-08-04T17:51:10.4352142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.24,f,630.40,M,344.71,F*19
2024-08-04T17:51:12.1450636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.90,f,630.60,M,344.82,F*18
2024-08-04T17:51:13.8211604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.44,f,630.16,M,344.57,F*17
2024-08-04T17:51:15.5106286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-04T17:51:17.1976581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-04T17:51:18.8849668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.31,f,614.57,M,336.05,F*12
2024-08-04T17:51:20.5721278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.18,f,614.53,M,336.03,F*1B
2024-08-04T17:51:22.2479147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.18,f,614.53,M,336.03,F*1B
2024-08-04T17:51:23.8882588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.83,f,630.27,M,344.64,F*1E
2024-08-04T17:51:25.5128840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.24,f,629.48,M,344.21,F*11
2024-08-04T17:51:27.1844343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.37,f,621.29,M,339.73,F*19
2024-08-04T17:51:28.8559661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.71,f,628.71,M,343.79,F*17
2024-08-04T17:51:30.5743762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.00,f,629.11,M,344.00,F*19
2024-08-04T17:51:32.2302451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.57,f,628.37,M,343.59,F*10
2024-08-04T17:51:33.8706394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.73,f,627.81,M,343.29,F*18
2024-08-04T17:51:35.5578332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.76,f,628.12,M,343.46,F*1B
2024-08-04T17:51:37.2293554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.43,f,627.10,M,342.90,F*1E
2024-08-04T17:51:38.9165208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.78,f,627.82,M,343.30,F*18
2024-08-04T17:51:40.5880349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.47,f,627.42,M,343.08,F*12
2024-08-04T17:51:42.2752042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.27,f,627.06,M,342.88,F*12
2024-08-04T17:51:43.9467829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.24,f,627.05,M,342.87,F*1D
2024-08-04T17:51:45.6339391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.77,f,627.51,M,343.13,F*19
2024-08-04T17:51:47.3210645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.28,f,618.52,M,338.21,F*17
2024-08-04T17:51:48.9926143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-08-04T17:51:50.6485803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.40,f,626.49,M,342.57,F*19
2024-08-04T17:51:52.3272702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.45,f,626.81,M,342.74,F*1A
2024-08-04T17:51:53.9890476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.04,f,626.38,M,342.51,F*19
2024-08-04T17:51:55.6606791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.76,f,625.68,M,342.13,F*1B
2024-08-04T17:51:57.3322149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.76,f,625.68,M,342.13,F*1B
2024-08-04T17:51:59.0095284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.99,f,625.75,M,342.16,F*13
2024-08-04T17:52:00.6811333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.95,f,625.74,M,342.16,F*1E
2024-08-04T17:52:02.3438300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.68,f,626.27,M,342.45,F*19
2024-08-04T17:52:04.0310070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.89,f,625.11,M,341.81,F*1F
2024-08-04T17:52:05.7025190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.26,f,624.61,M,341.54,F*1C
2024-08-04T17:52:07.3627622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.01,f,615.09,M,336.34,F*17
2024-08-04T17:52:09.0342506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-08-04T17:52:10.7057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-08-04T17:52:12.3460882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.22,f,624.60,M,341.54,F*19
2024-08-04T17:52:13.9864317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-08-04T17:52:15.6440626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.00,f,623.92,M,341.17,F*1A
2024-08-04T17:52:17.3312652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.07,f,623.64,M,341.01,F*12
2024-08-04T17:52:18.9871116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.97,f,624.53,M,341.50,F*12
2024-08-04T17:52:20.6431498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.99,f,624.23,M,341.33,F*11
2024-08-04T17:52:22.3300756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.21,f,623.38,M,340.87,F*13
2024-08-04T17:52:23.9983423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.13,f,623.36,M,340.85,F*1E
2024-08-04T17:52:25.6542657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.46,f,623.15,M,340.74,F*10
2024-08-04T17:52:27.3101830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.23,f,622.78,M,340.54,F*1C
2024-08-04T17:52:28.9816496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.24,f,623.39,M,340.87,F*17
2024-08-04T17:52:30.6435284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.59,f,623.19,M,340.77,F*11
2024-08-04T17:52:32.3151298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.57,f,622.58,M,340.43,F*1A
2024-08-04T17:52:33.9709222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.82,f,622.35,M,340.30,F*1E
2024-08-04T17:52:35.6425022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.95,f,622.39,M,340.32,F*16
2024-08-04T17:52:37.2984802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.78,f,622.03,M,340.13,F*1E
2024-08-04T17:52:38.9612193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.32,f,613.97,M,335.72,F*1B
2024-08-04T17:52:40.6327788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-08-04T17:52:42.2657829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.35,f,621.59,M,339.89,F*18
2024-08-04T17:52:43.9060196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.37,f,621.30,M,339.73,F*11
2024-08-04T17:52:45.5620409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.55,f,621.35,M,339.76,F*15
2024-08-04T17:52:47.2221685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.43,f,621.62,M,339.90,F*19
2024-08-04T17:52:48.8937295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.34,f,621.29,M,339.72,F*1B
2024-08-04T17:52:50.5546295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.59,f,620.75,M,339.43,F*14
2024-08-04T17:52:52.2105586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.91,M,338.97,F*19
2024-08-04T17:52:53.8665879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.68,f,620.47,M,339.28,F*19
2024-08-04T17:52:55.5254730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.85,f,621.14,M,339.64,F*17
2024-08-04T17:52:57.1813370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.16,f,620.32,M,339.19,F*10
2024-08-04T17:52:58.8558093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.56,f,619.53,M,338.76,F*16
2024-08-04T17:53:00.4961707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-08-04T17:53:02.1414380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.06,f,620.29,M,339.18,F*1A
2024-08-04T17:53:03.7817611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.91,F*12
2024-08-04T17:53:05.4376166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-08-04T17:53:07.0935384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.99,f,619.35,M,338.66,F*17
2024-08-04T17:53:08.7494903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.82,f,618.99,M,338.47,F*18
2024-08-04T17:53:10.3897932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.43,f,618.87,M,338.40,F*1D
2024-08-04T17:53:12.0457961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.03,f,616.32,M,337.01,F*10
2024-08-04T17:53:13.7037362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.30,f,618.23,M,338.05,F*1F
2024-08-04T17:53:15.3752780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.70,f,618.04,M,337.95,F*17
2024-08-04T17:53:17.0311375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.35,f,618.24,M,338.06,F*1E
2024-08-04T17:53:18.6741368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.39,f,617.64,M,337.73,F*1A
2024-08-04T17:53:20.3218501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.80,M,337.82,F*15
2024-08-04T17:53:21.9776981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.91,f,609.57,M,333.32,F*18
2024-08-04T17:53:23.6180651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.30,f,617.92,M,337.88,F*1F
2024-08-04T17:53:25.2582667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.29,f,617.31,M,337.55,F*1C
2024-08-04T17:53:26.9019744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.22,f,616.68,M,337.20,F*1E
2024-08-04T17:53:28.5580059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.93,f,616.89,M,337.32,F*18
2024-08-04T17:53:30.1983025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.12,f,616.95,M,337.35,F*1C
2024-08-04T17:53:31.8854692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.71,f,617.44,M,337.62,F*17
2024-08-04T17:53:33.5308276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.36,f,617.03,M,337.39,F*18
2024-08-04T17:53:35.1554440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.37,f,616.11,M,336.90,F*1C
2024-08-04T17:53:36.7958676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.69,f,615.60,M,336.61,F*17
2024-08-04T17:53:38.4360532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.33,f,616.10,M,336.89,F*11
2024-08-04T17:53:40.0920328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.87,f,615.96,M,336.81,F*1A
2024-08-04T17:53:41.7415559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.94,f,615.37,M,336.49,F*1C
2024-08-04T17:53:43.3908482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.86,f,610.17,M,333.64,F*1A
2024-08-04T17:53:45.0310339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.47,f,615.53,M,336.58,F*11
2024-08-04T17:53:46.6871314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.60,f,615.57,M,336.60,F*1B
2024-08-04T17:53:48.3430320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.62,f,614.67,M,336.10,F*13
2024-08-04T17:53:49.9676803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.67,f,614.38,M,335.94,F*10
2024-08-04T17:53:51.6080081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.76,f,614.71,M,336.13,F*12
2024-08-04T17:53:53.2638293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.97,f,614.47,M,336.00,F*19
2024-08-04T17:53:54.9040983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.83,f,613.82,M,335.64,F*15
2024-08-04T17:53:56.5287562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.42,f,614.00,M,335.74,F*13
2024-08-04T17:53:58.1691261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.83,f,614.43,M,335.97,F*15
2024-08-04T17:53:59.8094653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.14,f,613.61,M,335.52,F*13
2024-08-04T17:54:01.4497912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.06,f,612.67,M,335.01,F*12
2024-08-04T17:54:03.0900233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.42,f,610.03,M,333.57,F*17
2024-08-04T17:54:04.7208215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.43,f,608.21,M,332.57,F*19
2024-08-04T17:54:06.3703346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.57,f,613.13,M,335.26,F*10
2024-08-04T17:54:08.0262963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.79,f,612.58,M,334.97,F*10
2024-08-04T17:54:09.6509966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.14,f,612.69,M,335.02,F*1C
2024-08-04T17:54:11.2912129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.46,f,612.48,M,334.91,F*1B
2024-08-04T17:54:12.9315898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.04,f,611.75,M,334.51,F*12
2024-08-04T17:54:14.5718373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.49,f,612.19,M,334.75,F*1B
2024-08-04T17:54:16.2121991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.42,f,612.16,M,334.74,F*1E
2024-08-04T17:54:17.8524107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.96,f,612.03,M,334.66,F*1F
2024-08-04T17:54:19.4938417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.89,f,611.70,M,334.48,F*1B
2024-08-04T17:54:21.1223617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.38,f,611.24,M,334.23,F*1E
2024-08-04T17:54:22.7650489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.58,f,611.60,M,334.43,F*1D
2024-08-04T17:54:24.4053426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.17,f,611.18,M,334.20,F*1F
2024-08-04T17:54:26.0456478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-08-04T17:54:27.6881867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.29,f,610.91,M,334.05,F*14
2024-08-04T17:54:29.3286619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.88,f,610.48,M,333.81,F*16
2024-08-04T17:54:30.9688510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.19,f,610.27,M,333.70,F*19
2024-08-04T17:54:32.6091606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.19,f,610.27,M,333.70,F*19
2024-08-04T17:54:34.2495378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-04T17:54:35.8850404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-04T17:54:37.5252073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.88,f,609.87,M,333.48,F*1A
2024-08-04T17:54:39.1711895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.07,f,608.10,M,332.51,F*1D
2024-08-04T17:54:40.8116113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.70,f,609.51,M,333.28,F*1A
2024-08-04T17:54:42.4519274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.61,f,608.26,M,332.60,F*1A
2024-08-04T17:54:44.0922418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.04,f,608.09,M,332.51,F*16
2024-08-04T17:54:45.7168303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.54,f,609.76,M,333.42,F*1F
2024-08-04T17:54:47.3727859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.66,f,605.84,M,331.28,F*14
2024-08-04T17:54:48.9973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.34,f,608.18,M,332.56,F*12
2024-08-04T17:54:50.6378418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.43,f,606.38,M,331.57,F*11
2024-08-04T17:54:52.2935921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.11,f,609.02,M,333.02,F*12
2024-08-04T17:54:53.9183829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.88,f,608.34,M,332.65,F*1B
2024-08-04T17:54:55.5587150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.70,f,607.68,M,332.28,F*15
2024-08-04T17:54:57.1990386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.15,f,607.21,M,332.02,F*12
2024-08-04T17:54:58.8392969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.37,f,607.28,M,332.06,F*1F
2024-08-04T17:55:00.4796031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.32,f,607.87,M,332.39,F*15
2024-08-04T17:55:02.1198064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.44,f,607.30,M,332.07,F*13
2024-08-04T17:55:03.7601279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.92,f,606.83,M,331.82,F*1D
2024-08-04T17:55:05.4086921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.55,f,606.11,M,331.43,F*19
2024-08-04T17:55:07.0469767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.18,f,606.30,M,331.53,F*13
2024-08-04T17:55:08.6871811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.77,f,607.09,M,331.96,F*11
2024-08-04T17:55:10.3119483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-08-04T17:55:11.9834634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.93,f,606.83,M,331.82,F*1C
2024-08-04T17:55:13.6082060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.27,f,602.98,M,329.71,F*1E
2024-08-04T17:55:15.2502109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.42,f,599.36,M,327.74,F*1C
2024-08-04T17:55:16.8904446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.60,f,600.03,M,328.10,F*1A
2024-08-04T17:55:18.5152241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-08-04T17:55:20.1554997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.49,f,599.39,M,327.75,F*19
2024-08-04T17:55:21.7991390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.95,f,597.70,M,326.82,F*14
2024-08-04T17:55:23.4319842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.09,f,604.44,M,330.51,F*1B
2024-08-04T17:55:25.0751403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.42,f,605.15,M,330.90,F*1A
2024-08-04T17:55:26.7154354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.73,f,603.73,M,330.12,F*11
2024-08-04T17:55:28.3557379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-08-04T17:55:29.9959722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.25,f,603.88,M,330.21,F*17
2024-08-04T17:55:31.6363353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.75,f,599.16,M,327.62,F*1E
2024-08-04T17:55:33.2787053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-08-04T17:55:34.9190304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.69,f,604.02,M,330.28,F*13
2024-08-04T17:55:36.5593176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.61,f,604.60,M,330.60,F*11
2024-08-04T17:55:38.1936983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.19,f,601.43,M,328.86,F*14
2024-08-04T17:55:39.8340750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.67,f,602.49,M,329.44,F*1E
2024-08-04T17:55:41.4743738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-04T17:55:43.1302699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.90,f,602.25,M,329.32,F*1E
2024-08-04T17:55:44.7550019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-04T17:55:46.3952766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-08-04T17:55:48.0355067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-08-04T17:55:49.6827924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.87,f,601.63,M,328.98,F*1E
2024-08-04T17:55:51.3230073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.33,f,602.08,M,329.22,F*19
2024-08-04T17:55:52.9581526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.42,f,600.58,M,328.40,F*18
2024-08-04T17:55:54.6021889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.61,f,602.47,M,329.44,F*16
2024-08-04T17:55:56.2306936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.08,f,599.26,M,327.68,F*1E
2024-08-04T17:55:57.8709141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.62,f,597.60,M,326.77,F*17
2024-08-04T17:55:59.5112631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.74,f,600.07,M,328.12,F*19
2024-08-04T17:56:01.1513434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.67,f,596.39,M,326.11,F*1A
2024-08-04T17:56:02.7917899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.97,f,601.67,M,329.00,F*1B
2024-08-04T17:56:04.4320349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.96,f,600.14,M,328.16,F*13
2024-08-04T17:56:06.0772351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.60,f,600.64,M,328.43,F*14
2024-08-04T17:56:07.7175847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.18,f,597.46,M,326.70,F*19
2024-08-04T17:56:09.3578799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-04T17:56:10.9980836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.81,f,600.40,M,328.30,F*11
2024-08-04T17:56:12.6431792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.49,f,600.91,M,328.58,F*1E
2024-08-04T17:56:14.2833403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.98,f,598.93,M,327.50,F*11
2024-08-04T17:56:15.9236563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.51,f,600.00,M,328.08,F*12
2024-08-04T17:56:17.5639973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.71,f,598.54,M,327.29,F*14
2024-08-04T17:56:19.1886668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-04T17:56:20.8288216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.37,f,599.35,M,327.73,F*1A
2024-08-04T17:56:22.4690201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.37,f,599.35,M,327.73,F*1A
2024-08-04T17:56:24.1093432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.95,f,599.52,M,327.82,F*1D
2024-08-04T17:56:25.7497069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.42,f,599.06,M,327.57,F*1D
2024-08-04T17:56:27.3926845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.83,f,598.58,M,327.30,F*1D
2024-08-04T17:56:29.0329583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.78,f,598.87,M,327.46,F*1D
2024-08-04T17:56:30.6730766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.85,f,599.19,M,327.64,F*18
2024-08-04T17:56:32.3133369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.53,f,599.09,M,327.59,F*1C
2024-08-04T17:56:33.9536521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.44,f,598.46,M,327.24,F*1C
2024-08-04T17:56:35.5972248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.91,f,598.30,M,327.15,F*16
2024-08-04T17:56:37.2375531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.86,f,598.28,M,327.14,F*18
2024-08-04T17:56:38.8679896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-08-04T17:56:40.5165750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.90,f,597.68,M,326.82,F*18
2024-08-04T17:56:42.1724856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.15,f,597.46,M,326.69,F*1C
2024-08-04T17:56:43.7814352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.19,f,596.55,M,326.20,F*1A
2024-08-04T17:56:45.4217658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.68,f,597.00,M,326.45,F*11
2024-08-04T17:56:47.0620423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.74,f,597.02,M,326.46,F*1D
2024-08-04T17:56:48.7023693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.04,f,597.12,M,326.51,F*1C
2024-08-04T17:56:50.3582013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-04T17:56:51.9827319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-04T17:56:53.6231493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.91,f,595.86,M,325.82,F*1F
2024-08-04T17:56:55.2692113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.42,f,596.93,M,326.40,F*17
2024-08-04T17:56:56.9094152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.54,f,596.96,M,326.42,F*17
2024-08-04T17:56:58.5497347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.19,f,595.94,M,325.86,F*19
2024-08-04T17:57:00.2055777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.27,f,595.36,M,325.54,F*15
2024-08-04T17:57:01.8302897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.41,f,595.70,M,325.73,F*15
2024-08-04T17:57:03.4594124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.86,f,595.54,M,325.64,F*19
2024-08-04T17:57:05.0996822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.86,f,595.54,M,325.64,F*19
2024-08-04T17:57:06.7398927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.23,f,595.04,M,325.37,F*14
2024-08-04T17:57:08.3825835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.67,f,594.57,M,325.11,F*15
2024-08-04T17:57:10.0228055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.41,f,594.79,M,325.23,F*1D
2024-08-04T17:57:11.6786752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.49,f,595.12,M,325.42,F*1D
2024-08-04T17:57:13.3063715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.35,f,594.77,M,325.23,F*10
2024-08-04T17:57:14.9467584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.11,f,594.39,M,325.02,F*1E
2024-08-04T17:57:16.5870082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.38,f,594.17,M,324.90,F*1B
2024-08-04T17:57:18.2273148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.94,f,593.73,M,324.66,F*1F
2024-08-04T17:57:19.8676469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.90,f,594.33,M,324.98,F*17
2024-08-04T17:57:21.5079306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.78,f,593.99,M,324.80,F*1E
2024-08-04T17:57:23.1480994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.79,f,593.08,M,324.30,F*11
2024-08-04T17:57:24.7884953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.77,f,593.07,M,324.30,F*10
2024-08-04T17:57:26.4287491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.02,f,593.76,M,324.67,F*1B
2024-08-04T17:57:28.0689681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.89,f,593.72,M,324.65,F*11
2024-08-04T17:57:29.7092672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.22,f,593.51,M,324.54,F*13
2024-08-04T17:57:31.3495817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.72,f,593.06,M,324.29,F*1C
2024-08-04T17:57:32.9741673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.67,f,592.43,M,323.94,F*1F
2024-08-04T17:57:34.6321018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.74,f,592.76,M,324.12,F*15
2024-08-04T17:57:36.2748101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.72,f,593.06,M,324.29,F*1C
2024-08-04T17:57:37.9094896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.95,f,592.52,M,323.99,F*1F
2024-08-04T17:57:39.5396570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.47,f,591.76,M,323.58,F*1A
2024-08-04T17:57:41.1819430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.88,f,591.89,M,323.65,F*17
2024-08-04T17:57:42.8378592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.40,f,590.21,M,322.73,F*16
2024-08-04T17:57:44.4625141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.95,f,591.91,M,323.66,F*11
2024-08-04T17:57:46.1027360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.80,f,591.56,M,323.47,F*1C
2024-08-04T17:57:47.7453924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.72,f,591.53,M,323.45,F*16
2024-08-04T17:57:49.3857883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-08-04T17:57:51.0260952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.51,f,590.86,M,323.09,F*19
2024-08-04T17:57:52.6663512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.57,f,590.57,M,322.93,F*1E
2024-08-04T17:57:54.3066102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.96,F*1B
2024-08-04T17:57:55.9468568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.04,f,590.71,M,323.01,F*19
2024-08-04T17:57:57.5870962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.32,f,590.19,M,322.72,F*19
2024-08-04T17:57:59.2171564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.84,F*1D
2024-08-04T17:58:00.8616698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-08-04T17:58:02.5019702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.59,f,589.36,M,322.27,F*14
2024-08-04T17:58:04.1422381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.99,f,589.48,M,322.33,F*14
2024-08-04T17:58:05.7881743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.96,M,322.59,F*1D
2024-08-04T17:58:07.4153142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.84,f,589.74,M,322.47,F*13
2024-08-04T17:58:09.0554915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.34,f,588.67,M,321.89,F*1F
2024-08-04T17:58:10.6958647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.27,f,588.04,M,321.54,F*11
2024-08-04T17:58:12.3516952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.84,f,589.13,M,322.14,F*12
2024-08-04T17:58:13.9763978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.86,f,589.14,M,322.14,F*17
2024-08-04T17:58:15.6165867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.93,f,588.85,M,321.99,F*1F
2024-08-04T17:58:17.2568791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.95,f,588.55,M,321.83,F*1E
2024-08-04T17:58:18.8971545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.39,f,587.77,M,321.40,F*11
2024-08-04T17:58:20.5375413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.83,f,587.60,M,321.31,F*1F
2024-08-04T17:58:22.1854745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-08-04T17:58:23.8256869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.52,f,587.81,M,321.42,F*17
2024-08-04T17:58:25.4521445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.72,f,587.26,M,321.12,F*13
2024-08-04T17:58:27.0954242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.99,f,587.04,M,321.00,F*16
2024-08-04T17:58:28.7356168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.96,f,587.03,M,320.99,F*1F
2024-08-04T17:58:30.3759802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.62,f,587.24,M,321.10,F*12
2024-08-04T17:58:32.0162808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.34,f,587.15,M,321.06,F*14
2024-08-04T17:58:33.6564621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.05,f,586.45,M,320.67,F*16
2024-08-04T17:58:35.2968065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.37,f,585.94,M,320.39,F*15
2024-08-04T17:58:36.9391922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.88,f,586.40,M,320.65,F*13
2024-08-04T17:58:38.5795393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.68,f,586.34,M,320.61,F*1A
2024-08-04T17:58:40.2198290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.69,f,585.73,M,320.28,F*14
2024-08-04T17:58:41.8793571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.78,f,585.15,M,319.96,F*10
2024-08-04T17:58:43.4884807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.45,f,585.35,M,320.07,F*14
2024-08-04T17:58:45.1295058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.93,f,586.11,M,320.49,F*12
2024-08-04T17:58:46.7796121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.02,f,586.44,M,320.67,F*10
2024-08-04T17:58:48.4354802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-08-04T17:58:50.0601925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.70,f,584.52,M,319.62,F*1F
2024-08-04T17:58:51.6877842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.33,f,584.71,M,319.72,F*17
2024-08-04T17:58:53.3281091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.10,f,584.94,M,319.85,F*14
2024-08-04T17:58:54.9683592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.19,f,584.36,M,319.53,F*10
2024-08-04T17:58:56.6086888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.54,f,583.86,M,319.26,F*15
2024-08-04T17:58:58.2645408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.30,f,584.09,M,319.38,F*1B
2024-08-04T17:58:59.8926317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.57,f,584.47,M,319.59,F*16
2024-08-04T17:59:01.5330120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.96,f,584.29,M,319.49,F*13
2024-08-04T17:59:03.1733415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.94,f,583.67,M,319.16,F*14
2024-08-04T17:59:04.8135538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.82,f,583.94,M,319.30,F*1A
2024-08-04T17:59:06.4538845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.87,f,583.65,M,319.14,F*16
2024-08-04T17:59:08.0991687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.61,f,582.66,M,318.60,F*1B
2024-08-04T17:59:09.7393113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.54,f,582.03,M,318.26,F*15
2024-08-04T17:59:11.3796718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-08-04T17:59:13.0198924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.70,f,583.60,M,319.12,F*1D
2024-08-04T17:59:14.6446165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.54,f,582.64,M,318.59,F*15
2024-08-04T17:59:16.2902986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.29,f,581.95,M,318.22,F*17
2024-08-04T17:59:17.9306170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.41,f,581.99,M,318.23,F*14
2024-08-04T17:59:19.5708615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.04,f,581.87,M,318.17,F*1D
2024-08-04T17:59:21.2112437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.98,f,582.16,M,318.33,F*15
2024-08-04T17:59:22.8709472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.52,f,582.63,M,318.59,F*14
2024-08-04T17:59:24.4956798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.98,f,581.55,M,318.00,F*1F
2024-08-04T17:59:26.1285110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.93,f,580.62,M,317.49,F*10
2024-08-04T17:59:27.7605957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.24,f,581.02,M,317.71,F*12
2024-08-04T17:59:29.4008943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.74,f,581.18,M,317.79,F*14
2024-08-04T17:59:31.0412439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.96,f,580.63,M,317.49,F*14
2024-08-04T17:59:32.6814809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.48,f,580.49,M,317.41,F*17
2024-08-04T17:59:34.3294835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.14,f,580.69,M,317.52,F*1F
2024-08-04T17:59:35.9697824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.40,f,580.46,M,317.40,F*11
2024-08-04T17:59:37.6100637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.52,f,579.89,M,317.09,F*1C
2024-08-04T17:59:39.2502138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.55,f,580.20,M,317.26,F*12
2024-08-04T17:59:40.8905699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.13,f,580.38,M,317.36,F*1F
2024-08-04T17:59:42.5308918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.02,f,579.43,M,316.84,F*18
2024-08-04T17:59:44.1711481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.83,f,579.07,M,316.64,F*1F
2024-08-04T17:59:45.8114751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.10,f,579.46,M,316.85,F*1F
2024-08-04T17:59:47.4427069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-08-04T17:59:49.0829746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.73,f,579.04,M,316.62,F*15
2024-08-04T17:59:50.7296967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.38,f,578.93,M,316.56,F*12
2024-08-04T17:59:52.3699977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.49,f,578.36,M,316.25,F*11
2024-08-04T17:59:53.9967672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.54,f,578.37,M,316.26,F*1F
2024-08-04T17:59:55.6370816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.75,f,579.04,M,316.62,F*13
2024-08-04T17:59:57.2928523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.34,f,578.31,M,316.22,F*1B
2024-08-04T17:59:58.9332403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.12,f,577.33,M,315.69,F*1D
2024-08-04T18:00:00.5577521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.19,f,577.96,M,316.03,F*14
2024-08-04T18:00:02.2012768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.62,f,578.70,M,316.44,F*12
2024-08-04T18:00:03.8415895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.69,f,577.81,M,315.95,F*1A
2024-08-04T18:00:05.4997778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.53,f,576.84,M,315.42,F*1A
2024-08-04T18:00:07.1243172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.90,f,577.56,M,315.82,F*11
2024-08-04T18:00:08.7646968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.61,f,577.48,M,315.77,F*1A
2024-08-04T18:00:10.4050223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.81,f,576.32,M,315.13,F*1E
2024-08-04T18:00:12.0494754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.17,f,576.43,M,315.20,F*16
2024-08-04T18:00:13.6899090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.93,f,577.57,M,315.82,F*13
2024-08-04T18:00:15.3211498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.50,f,577.14,M,315.58,F*1B
2024-08-04T18:00:16.9614279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.68,f,575.97,M,314.95,F*12
2024-08-04T18:00:18.6328780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.76,f,575.69,M,314.79,F*1F
2024-08-04T18:00:20.2443774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.52,f,576.23,M,315.09,F*1B
2024-08-04T18:00:21.8845793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.14,f,576.12,M,315.02,F*10
2024-08-04T18:00:23.5249175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.34,f,576.18,M,315.06,F*1C
2024-08-04T18:00:25.1652860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.91,f,576.04,M,314.98,F*10
2024-08-04T18:00:26.8055115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.22,f,574.92,M,314.37,F*1F
2024-08-04T18:00:28.4458524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.41,f,574.67,M,314.23,F*16
2024-08-04T18:00:30.0860803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.68,f,575.36,M,314.61,F*1C
2024-08-04T18:00:31.7142067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.62,f,575.65,M,314.77,F*18
2024-08-04T18:00:33.3546172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.19,f,574.60,M,314.20,F*1F
2024-08-04T18:00:34.9949301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.03,f,574.25,M,314.00,F*16
2024-08-04T18:00:36.6319202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.28,f,574.63,M,314.21,F*1F
2024-08-04T18:00:38.2878271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.78,f,574.48,M,314.13,F*13
2024-08-04T18:00:39.9125338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.13,f,573.98,M,313.85,F*1B
2024-08-04T18:00:41.5527368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.79,f,574.18,M,313.97,F*1B
2024-08-04T18:00:43.1955738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.27,f,574.33,M,314.05,F*12
2024-08-04T18:00:44.8357113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.57,f,573.81,M,313.76,F*1E
2024-08-04T18:00:46.4789163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.12,f,573.06,M,313.35,F*15
2024-08-04T18:00:48.1097422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.59,f,572.60,M,313.10,F*1B
2024-08-04T18:00:49.7500430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.29,f,573.11,M,313.38,F*16
2024-08-04T18:00:51.3902502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.97,f,573.62,M,313.66,F*1D
2024-08-04T18:00:53.0462259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.86,f,572.98,M,313.31,F*1C
2024-08-04T18:00:54.6709523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.07,f,572.43,M,313.01,F*11
2024-08-04T18:00:56.3151358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.71,f,572.33,M,312.95,F*14
2024-08-04T18:00:57.9554233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.36,f,572.83,M,313.23,F*1E
2024-08-04T18:00:59.5957596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.50,f,572.87,M,313.25,F*1C
2024-08-04T18:01:01.2360193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.18,f,571.86,M,312.70,F*1C
2024-08-04T18:01:02.8788229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.33,F*1D
2024-08-04T18:01:04.5190694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.39,f,571.62,M,312.56,F*12
2024-08-04T18:01:06.1593795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.78,f,571.74,M,312.63,F*16
2024-08-04T18:01:07.7896658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.69,f,571.10,M,312.28,F*1D
2024-08-04T18:01:09.4298799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.66,f,571.09,M,312.28,F*1A
2024-08-04T18:01:11.0701206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.01,f,570.89,M,312.17,F*1E
2024-08-04T18:01:12.7127997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.29,f,570.98,M,312.21,F*11
2024-08-04T18:01:14.3555608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.65,f,571.39,M,312.44,F*17
2024-08-04T18:01:15.9957824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.16,f,570.94,M,312.19,F*1A
2024-08-04T18:01:17.6360689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.43,f,569.80,M,311.57,F*15
2024-08-04T18:01:19.2763484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.01,f,569.37,M,311.34,F*1B
2024-08-04T18:01:20.9166817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.00,f,570.28,M,311.83,F*18
2024-08-04T18:01:22.5481262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.88,f,570.24,M,311.81,F*17
2024-08-04T18:01:24.1884673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.75,f,569.59,M,311.46,F*15
2024-08-04T18:01:25.8287174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.57,f,569.23,M,311.26,F*11
2024-08-04T18:01:27.4691009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.90,f,569.03,M,311.15,F*19
2024-08-04T18:01:29.1092520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.07,f,569.08,M,311.18,F*10
2024-08-04T18:01:30.7496352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.59,f,569.55,M,311.43,F*12
2024-08-04T18:01:32.3898354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.37,f,569.18,M,311.23,F*1A
2024-08-04T18:01:34.0301710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.35,f,568.25,M,310.72,F*11
2024-08-04T18:01:35.6862092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.20,f,567.60,M,310.37,F*1C
2024-08-04T18:01:37.3108052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.89,f,568.11,M,310.65,F*10
2024-08-04T18:01:38.9510802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.13,f,568.49,M,310.85,F*16
2024-08-04T18:01:40.5913692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.96,f,568.14,M,310.66,F*18
2024-08-04T18:01:42.2316308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.07,f,567.56,M,310.34,F*1F
2024-08-04T18:01:43.8719083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.79,f,567.17,M,310.13,F*14
2024-08-04T18:01:45.5122213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.34,f,567.34,M,310.22,F*1F
2024-08-04T18:01:47.1524837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.93,f,567.21,M,310.16,F*10
2024-08-04T18:01:48.7928579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.09,f,566.96,M,310.02,F*1B
2024-08-04T18:01:50.4330779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.35,f,566.73,M,309.89,F*1E
2024-08-04T18:01:52.0678788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.17,f,566.37,M,309.69,F*11
2024-08-04T18:01:53.7102564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.34,f,566.12,M,309.56,F*14
2024-08-04T18:01:55.3506491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.30,f,566.11,M,309.55,F*10
2024-08-04T18:01:56.9909122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.30,f,566.10,M,309.55,F*11
2024-08-04T18:01:58.6312206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.20,f,566.07,M,309.53,F*10
2024-08-04T18:02:00.2713899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.58,f,566.19,M,309.60,F*10
2024-08-04T18:02:01.9117500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.51,f,565.56,M,309.25,F*12
2024-08-04T18:02:03.5521154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.99,f,565.09,M,309.00,F*1D
2024-08-04T18:02:05.1787152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.88,f,565.37,M,309.15,F*13
2024-08-04T18:02:06.8345438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.44,f,564.93,M,308.91,F*16
2024-08-04T18:02:08.4648240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.56,f,564.36,M,308.59,F*1C
2024-08-04T18:02:10.1050365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.57,f,564.36,M,308.60,F*17
2024-08-04T18:02:11.7453780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.97,f,564.48,M,308.66,F*14
2024-08-04T18:02:13.3885942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.40,f,564.92,M,308.90,F*12
2024-08-04T18:02:15.0287467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.18,f,564.24,M,308.53,F*1F
2024-08-04T18:02:16.6691218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.78,f,563.51,M,308.13,F*10
2024-08-04T18:02:18.3094114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.36,f,563.38,M,308.06,F*11
2024-08-04T18:02:19.9382057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.18,f,563.32,M,308.03,F*12
2024-08-04T18:02:21.5842034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.32,f,563.37,M,308.05,F*19
2024-08-04T18:02:23.2175103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-08-04T18:02:24.8594634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.44,f,563.10,M,307.91,F*10
2024-08-04T18:02:26.4998324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.09,f,562.38,M,307.52,F*1F
2024-08-04T18:02:28.1418947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.14,f,562.40,M,307.52,F*1C
2024-08-04T18:02:29.7822163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.87,M,307.78,F*18
2024-08-04T18:02:31.4280152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.32,f,562.76,M,307.72,F*1C
2024-08-04T18:02:33.0683038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.88,f,562.02,M,307.31,F*1C
2024-08-04T18:02:34.7242050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.54,f,561.30,M,306.92,F*15
2024-08-04T18:02:36.3488705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.03,f,561.45,M,307.01,F*1D
2024-08-04T18:02:37.9762314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.78,f,561.68,M,307.13,F*1D
2024-08-04T18:02:39.6191130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.18,f,561.50,M,307.03,F*11
2024-08-04T18:02:41.2595205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.01,f,561.14,M,306.84,F*14
2024-08-04T18:02:42.8998737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.78,f,560.76,M,306.63,F*19
2024-08-04T18:02:44.5400812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.60,f,560.41,M,306.43,F*17
2024-08-04T18:02:46.1804862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.89,f,560.80,M,306.65,F*18
2024-08-04T18:02:47.8251018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.40,f,560.65,M,306.57,F*17
2024-08-04T18:02:49.4653462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.58,f,559.79,M,306.10,F*15
2024-08-04T18:02:51.0939007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.41,f,559.43,M,305.90,F*1C
2024-08-04T18:02:52.7499153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.47,f,560.06,M,306.25,F*1E
2024-08-04T18:02:54.3745777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.36,f,560.03,M,306.23,F*1B
2024-08-04T18:02:56.0147843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.13,f,559.04,M,305.69,F*1F
2024-08-04T18:02:57.6570908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.70,f,558.91,M,305.62,F*1B
2024-08-04T18:02:59.2973304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-08-04T18:03:00.9377275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.41,f,558.82,M,305.57,F*1D
2024-08-04T18:03:02.5780332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.71,f,558.61,M,305.45,F*11
2024-08-04T18:03:04.2182934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.41,f,558.52,M,305.40,F*17
2024-08-04T18:03:05.8603280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-08-04T18:03:07.4949284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.66,f,558.29,M,305.28,F*13
2024-08-04T18:03:09.1381114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.86,f,557.74,M,304.98,F*19
2024-08-04T18:03:10.7784043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.07,f,557.50,M,304.85,F*1A
2024-08-04T18:03:12.4237420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.15,f,557.22,M,304.69,F*1F
2024-08-04T18:03:14.0639229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.95,f,557.46,M,304.82,F*10
2024-08-04T18:03:15.7042876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.33,f,557.89,M,305.06,F*1B
2024-08-04T18:03:17.3445313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.71,f,557.39,M,304.78,F*17
2024-08-04T18:03:18.9849161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.53,f,556.42,M,304.25,F*1F
2024-08-04T18:03:20.6095174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.11,f,556.29,M,304.19,F*1B
2024-08-04T18:03:22.2499324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.67,f,556.77,M,304.45,F*1B
2024-08-04T18:03:23.9057910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.58,f,556.74,M,304.43,F*12
2024-08-04T18:03:25.5366064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.23,f,556.33,M,304.21,F*1A
2024-08-04T18:03:27.1813019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.27,f,556.04,M,304.04,F*1C
2024-08-04T18:03:28.8112433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.49,f,555.80,M,303.92,F*14
2024-08-04T18:03:30.4515631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.27,f,555.43,M,303.71,F*1F
2024-08-04T18:03:32.0918178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.22,f,555.41,M,303.70,F*19
2024-08-04T18:03:33.7362760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.71,f,555.56,M,303.79,F*10
2024-08-04T18:03:35.3765189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.92,f,555.63,M,303.82,F*1F
2024-08-04T18:03:37.0167538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.99,f,555.04,M,303.50,F*18
2024-08-04T18:03:38.6571010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.36,f,554.24,M,303.06,F*16
2024-08-04T18:03:40.2879513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.35,f,554.23,M,303.06,F*12
2024-08-04T18:03:41.9281936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.38,f,554.55,M,303.23,F*18
2024-08-04T18:03:43.5724319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.32,f,554.83,M,303.39,F*18
2024-08-04T18:03:45.2125495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.31,f,554.53,M,303.22,F*16
2024-08-04T18:03:46.8529775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.50,f,553.97,M,302.92,F*1A
2024-08-04T18:03:48.4931340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.63,f,554.32,M,303.10,F*16
2024-08-04T18:03:50.1334398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.87,f,554.09,M,302.98,F*1A
2024-08-04T18:03:51.7737803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.33,f,553.31,M,302.56,F*19
2024-08-04T18:03:53.4141053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.30,f,553.00,M,302.38,F*11
2024-08-04T18:03:55.0544320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.95,f,553.20,M,302.49,F*1A
2024-08-04T18:03:56.6989190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.51,f,553.06,M,302.42,F*1D
2024-08-04T18:03:58.9977390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.16,f,552.96,M,302.36,F*15
2024-08-04T18:04:00.4663178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.11,f,553.25,M,302.52,F*18
2024-08-04T18:04:01.9348167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.36,f,552.71,M,302.23,F*1D
2024-08-04T18:04:03.4188094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.41,f,552.73,M,302.23,F*1F
2024-08-04T18:04:04.8926576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.34,f,553.01,M,302.39,F*15
2024-08-04T18:04:06.3611700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.23,f,552.67,M,302.20,F*1D
2024-08-04T18:04:07.8363470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.55,f,552.16,M,301.92,F*12
2024-08-04T18:04:09.3203449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.53,f,552.15,M,301.92,F*17
2024-08-04T18:04:10.7889181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.50,f,551.84,M,301.75,F*17
2024-08-04T18:04:12.2728962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.59,f,551.26,M,301.43,F*1A
2024-08-04T18:04:13.7414415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-08-04T18:04:15.2160590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.55,f,551.85,M,301.76,F*10
2024-08-04T18:04:16.6844569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.25,f,551.76,M,301.71,F*1C
2024-08-04T18:04:18.1529537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.29,f,551.17,M,301.38,F*13
2024-08-04T18:04:19.6370783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.46,f,551.22,M,301.41,F*12
2024-08-04T18:04:21.0930481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.25,f,551.46,M,301.54,F*10
2024-08-04T18:04:22.5771245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.57,f,550.95,M,301.26,F*11
2024-08-04T18:04:24.0514159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.28,f,550.55,M,301.05,F*15
2024-08-04T18:04:25.5198382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.75,f,550.39,M,300.96,F*1F
2024-08-04T18:04:26.9791728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.05,f,550.48,M,301.01,F*12
2024-08-04T18:04:28.4632153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.86,f,550.12,M,300.81,F*1D
2024-08-04T18:04:29.9316263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.41,f,549.99,M,300.74,F*17
2024-08-04T18:04:31.4001608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.22,f,550.23,M,300.87,F*16
2024-08-04T18:04:32.8529882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.48,f,550.31,M,300.91,F*1E
2024-08-04T18:04:34.3214334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.83,f,549.81,M,300.64,F*16
2024-08-04T18:04:35.8055557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.38,f,549.67,M,300.56,F*1F
2024-08-04T18:04:37.2583411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.19,f,549.31,M,300.36,F*18
2024-08-04T18:04:38.7268186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.57,f,549.12,M,300.26,F*11
2024-08-04T18:04:40.1952647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.38,f,548.76,M,300.06,F*18
2024-08-04T18:04:41.6637157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.51,f,548.19,M,299.75,F*15
2024-08-04T18:04:43.1477070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.67,f,548.54,M,299.94,F*17
2024-08-04T18:04:44.6005627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.70,f,549.16,M,300.28,F*1E
2024-08-04T18:04:46.0690824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.98,f,548.94,M,300.16,F*1F
2024-08-04T18:04:47.5375323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.26,f,548.11,M,299.71,F*19
2024-08-04T18:04:48.9903899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.29,f,547.51,M,299.38,F*1E
2024-08-04T18:04:50.4632508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.12,f,547.15,M,299.19,F*16
2024-08-04T18:04:51.9160832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.86,f,547.68,M,299.48,F*16
2024-08-04T18:04:53.3845330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.31,f,547.82,M,299.55,F*13
2024-08-04T18:04:54.8548331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.12,f,547.46,M,299.35,F*1D
2024-08-04T18:04:56.3141184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.12,f,547.15,M,299.19,F*16
2024-08-04T18:04:57.7669345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.01,f,546.51,M,298.83,F*11
2024-08-04T18:04:59.2355158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.86,f,546.16,M,298.64,F*16
2024-08-04T18:05:00.7819982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.66,f,546.10,M,298.61,F*1B
2024-08-04T18:05:02.1474737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.28,f,545.98,M,298.55,F*15
2024-08-04T18:05:03.6159284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.18,f,546.26,M,298.70,F*14
2024-08-04T18:05:05.0687670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.65,f,546.09,M,298.61,F*10
2024-08-04T18:05:06.5287062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.32,f,545.69,M,298.39,F*1B
2024-08-04T18:05:07.9865448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.05,f,545.30,M,298.18,F*18
2024-08-04T18:05:09.4541034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.50,f,545.14,M,298.08,F*1E
2024-08-04T18:05:10.8914965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.61,f,545.17,M,298.10,F*16
2024-08-04T18:05:12.3599404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.74,f,545.21,M,298.12,F*15
2024-08-04T18:05:13.8128119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.90,f,544.34,M,297.65,F*18
2024-08-04T18:05:15.2655073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.57,f,543.94,M,297.43,F*1B
2024-08-04T18:05:16.7184092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.99,f,544.67,M,297.83,F*1C
2024-08-04T18:05:18.1713141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.41,f,544.80,M,297.90,F*13
2024-08-04T18:05:19.6240232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.02,f,543.77,M,297.34,F*16
2024-08-04T18:05:21.0768508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.10,f,543.19,M,297.02,F*1E
2024-08-04T18:05:22.5296192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.82,f,543.40,M,297.14,F*1E
2024-08-04T18:05:23.9982242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.99,f,543.76,M,297.33,F*15
2024-08-04T18:05:25.4352590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.53,f,543.31,M,297.09,F*18
2024-08-04T18:05:26.8881724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.26,f,542.93,M,296.88,F*18
2024-08-04T18:05:28.3411353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.93,f,543.13,M,296.99,F*1F
2024-08-04T18:05:29.8095973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.05,f,543.17,M,297.01,F*17
2024-08-04T18:05:31.2467592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.13,f,542.28,M,296.52,F*1E
2024-08-04T18:05:32.7152498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.17,f,541.68,M,296.19,F*1C
2024-08-04T18:05:34.1368665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.12,f,541.97,M,296.35,F*18
2024-08-04T18:05:35.6051343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.54,f,542.10,M,296.42,F*16
2024-08-04T18:05:37.0580314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.76,f,541.86,M,296.29,F*18
2024-08-04T18:05:38.4953006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.20,f,541.39,M,296.03,F*16
2024-08-04T18:05:39.9388024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.68,f,541.23,M,295.95,F*1E
2024-08-04T18:05:41.3759879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.00,f,541.32,M,296.00,F*1C
2024-08-04T18:05:42.8130202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.04,f,541.34,M,296.01,F*1F
2024-08-04T18:05:44.2660359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.07,f,541.04,M,295.84,F*12
2024-08-04T18:05:45.7032412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.69,f,540.62,M,295.61,F*16
2024-08-04T18:05:47.1559889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.14,f,540.15,M,295.36,F*1F
2024-08-04T18:05:48.6088583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.01,f,539.80,M,295.17,F*19
2024-08-04T18:05:50.0486650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.69,f,539.40,M,294.95,F*19
2024-08-04T18:05:51.4703432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.91,f,539.47,M,294.98,F*14
2024-08-04T18:05:52.9230787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.48,f,539.95,M,295.25,F*11
2024-08-04T18:05:54.3604100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.11,f,539.83,M,295.18,F*14
2024-08-04T18:05:55.7975953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.03,f,538.89,M,294.67,F*1D
2024-08-04T18:05:57.2388586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.25,f,538.35,M,294.37,F*15
2024-08-04T18:05:58.6761436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.92,f,538.56,M,294.49,F*15
2024-08-04T18:06:00.1311444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.21,f,538.95,M,294.70,F*16
2024-08-04T18:06:01.5527426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.76,f,538.51,M,294.46,F*17
2024-08-04T18:06:02.9931085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.88,f,537.33,M,293.81,F*15
2024-08-04T18:06:04.4325644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.43,f,536.88,M,293.57,F*1B
2024-08-04T18:06:05.8697102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.27,f,537.45,M,293.88,F*19
2024-08-04T18:06:07.3068841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.26,f,537.75,M,294.04,F*1F
2024-08-04T18:06:08.7285619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.21,f,537.43,M,293.87,F*16
2024-08-04T18:06:10.1656854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.36,f,536.86,M,293.56,F*16
2024-08-04T18:06:11.6029095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.30,f,536.54,M,293.38,F*16
2024-08-04T18:06:13.0401528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.65,f,536.34,M,293.28,F*1B
2024-08-04T18:06:14.4617615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.91,f,536.12,M,293.15,F*1B
2024-08-04T18:06:15.8988777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.01,f,535.84,M,293.00,F*1A
2024-08-04T18:06:17.3360667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.35,f,535.64,M,292.89,F*1C
2024-08-04T18:06:18.7734538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.87,f,535.80,M,292.98,F*1F
2024-08-04T18:06:20.2262263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.81,f,535.17,M,292.63,F*11
2024-08-04T18:06:21.6357788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.61,f,534.81,M,292.44,F*15
2024-08-04T18:06:23.0574060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.21,f,534.99,M,292.54,F*18
2024-08-04T18:06:24.4945981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.45,f,534.76,M,292.41,F*1E
2024-08-04T18:06:25.9161630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.40,f,534.74,M,292.40,F*18
2024-08-04T18:06:27.3533053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.24,f,534.69,M,292.37,F*16
2024-08-04T18:06:28.7749821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.04,F*1D
2024-08-04T18:06:30.2121976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.56,f,533.26,M,291.59,F*18
2024-08-04T18:06:31.6380465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.37,f,533.51,M,291.73,F*1F
2024-08-04T18:06:33.0438182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.89,f,533.98,M,291.98,F*1B
2024-08-04T18:06:34.4728941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.53,f,533.87,M,291.92,F*18
2024-08-04T18:06:35.9019466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.38,f,532.91,M,291.40,F*14
2024-08-04T18:06:37.3235441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.34,f,531.98,M,290.89,F*1B
2024-08-04T18:06:38.7451475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.60,f,532.36,M,291.10,F*1F
2024-08-04T18:06:40.1667364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-08-04T18:06:41.5883706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.38,f,533.51,M,291.73,F*10
2024-08-04T18:06:43.0098722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.33,f,532.59,M,291.22,F*10
2024-08-04T18:06:44.4470621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.58,f,531.14,M,290.43,F*14
2024-08-04T18:06:45.8685786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.27,f,530.74,M,290.21,F*1C
2024-08-04T18:06:47.2745765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.99,f,531.26,M,290.50,F*1A
2024-08-04T18:06:48.6963215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.47,f,531.71,M,290.74,F*1B
2024-08-04T18:06:50.1177798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.90,f,531.54,M,290.65,F*11
2024-08-04T18:06:51.5275566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.02,f,530.97,M,290.34,F*11
2024-08-04T18:06:52.9648071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.34,f,530.45,M,290.06,F*18
2024-08-04T18:06:54.3707132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-08-04T18:06:55.7767800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.10,f,530.08,M,289.85,F*1A
2024-08-04T18:06:57.1983597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.29,f,529.83,M,289.72,F*12
2024-08-04T18:06:58.6059826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.41,f,529.87,M,289.73,F*19
2024-08-04T18:07:00.0431867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.29,f,529.53,M,289.55,F*15
2024-08-04T18:07:01.4647441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.44,f,528.96,M,289.24,F*12
2024-08-04T18:07:02.8707761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.63,f,528.71,M,289.10,F*18
2024-08-04T18:07:04.2802649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.02,f,528.53,M,289.00,F*1E
2024-08-04T18:07:05.6861339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.11,f,528.56,M,289.02,F*1B
2024-08-04T18:07:07.0922226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.89,f,528.49,M,288.98,F*11
2024-08-04T18:07:08.5137994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.61,f,528.40,M,288.94,F*12
2024-08-04T18:07:09.9509238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.75,f,528.14,M,288.79,F*14
2024-08-04T18:07:11.3258028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.85,f,527.87,M,288.64,F*11
2024-08-04T18:07:12.7473444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.19,f,527.36,M,288.36,F*18
2024-08-04T18:07:14.1533137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.42,f,527.13,M,288.24,F*1A
2024-08-04T18:07:15.5748790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.07,f,526.72,M,288.01,F*1B
2024-08-04T18:07:16.9651622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.28,f,526.48,M,287.88,F*1E
2024-08-04T18:07:18.3711845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.20,f,526.45,M,287.87,F*14
2024-08-04T18:07:19.7771625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.59,f,526.57,M,287.93,F*1C
2024-08-04T18:07:21.1741269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.17,f,526.14,M,287.69,F*15
2024-08-04T18:07:22.5958094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.44,f,525.30,M,287.24,F*1A
2024-08-04T18:07:23.9884266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.32,f,524.66,M,286.89,F*1D
2024-08-04T18:07:25.3944079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.07,f,525.19,M,287.18,F*19
2024-08-04T18:07:26.8004064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.23,f,525.85,M,287.54,F*14
2024-08-04T18:07:28.2063687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.89,f,525.75,M,287.48,F*17
2024-08-04T18:07:29.6279757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.86,f,525.13,M,287.14,F*17
2024-08-04T18:07:31.0182501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.41,f,524.38,M,286.74,F*11
2024-08-04T18:07:32.4086549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.92,f,523.62,M,286.32,F*11
2024-08-04T18:07:33.8458921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.64,f,523.23,M,286.11,F*1D
2024-08-04T18:07:35.2205869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.30,f,523.43,M,286.22,F*1B
2024-08-04T18:07:36.6108784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-08-04T18:07:38.0207699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.98,f,523.33,M,286.16,F*18
2024-08-04T18:07:39.4133602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.55,f,522.90,M,285.93,F*1C
2024-08-04T18:07:40.8035123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.53,f,522.59,M,285.75,F*16
2024-08-04T18:07:42.1940529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.38,f,522.54,M,285.73,F*10
2024-08-04T18:07:43.5999380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.81,f,522.37,M,285.64,F*16
2024-08-04T18:07:44.9903658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.40,f,521.94,M,285.40,F*16
2024-08-04T18:07:46.3806940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.38,f,521.93,M,285.40,F*1E
2024-08-04T18:07:47.7865574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.06,f,522.14,M,285.51,F*1E
2024-08-04T18:07:49.2394593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.08,f,521.84,M,285.35,F*19
2024-08-04T18:07:50.5577792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.74,f,520.82,M,284.79,F*17
2024-08-04T18:07:51.9637924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.06,f,520.01,M,284.34,F*1E
2024-08-04T18:07:53.3384824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.31,f,520.08,M,284.39,F*1E
2024-08-04T18:07:54.7600900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.22,f,520.97,M,284.87,F*10
2024-08-04T18:07:56.1192061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.64,f,521.40,M,285.11,F*1F
2024-08-04T18:07:57.5096601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.57,f,520.16,M,284.43,F*1C
2024-08-04T18:07:58.9311638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.16,f,518.82,M,283.69,F*14
2024-08-04T18:08:00.2902303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.11,f,518.80,M,283.69,F*11
2024-08-04T18:08:01.6738409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.89,f,519.65,M,284.15,F*10
2024-08-04T18:08:03.0641219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.24,f,519.76,M,284.21,F*13
2024-08-04T18:08:04.4545395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.13,f,519.12,M,283.86,F*19
2024-08-04T18:08:05.8448562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.74,f,518.39,M,283.46,F*1F
2024-08-04T18:08:07.2351075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.20,f,518.22,M,283.37,F*12
2024-08-04T18:08:08.6285640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.34,f,518.26,M,283.39,F*1D
2024-08-04T18:08:09.9876119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.23,f,517.93,M,283.21,F*12
2024-08-04T18:08:11.3780462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.53,f,517.41,M,282.92,F*1D
2024-08-04T18:08:12.7683134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-08-04T18:08:14.1431000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.03,f,517.25,M,282.84,F*1D
2024-08-04T18:08:15.5178321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.45,f,517.99,M,283.24,F*1D
2024-08-04T18:08:16.9081769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.19,f,517.91,M,283.20,F*18
2024-08-04T18:08:18.2828208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.79,f,516.88,M,282.63,F*1D
2024-08-04T18:08:19.6575409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.25,f,515.49,M,281.88,F*18
2024-08-04T18:08:21.0322732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.68,f,515.01,M,281.61,F*13
2024-08-04T18:08:22.4227272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.97,f,515.41,M,281.83,F*13
2024-08-04T18:08:23.7974257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.41,f,516.46,M,282.40,F*14
2024-08-04T18:08:25.1721769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.82,f,516.58,M,282.47,F*13
2024-08-04T18:08:26.5468481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.37,f,515.83,M,282.06,F*1B
2024-08-04T18:08:27.9372893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.24,f,514.58,M,281.37,F*14
2024-08-04T18:08:29.3118727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.32,f,514.30,M,281.22,F*16
2024-08-04T18:08:30.6866741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.28,M,281.21,F*16
2024-08-04T18:08:32.0456430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.35,M,281.25,F*12
2024-08-04T18:08:33.4204870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.57,f,514.07,M,281.09,F*19
2024-08-04T18:08:34.7952293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.31,f,513.99,M,281.05,F*15
2024-08-04T18:08:36.1698639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.11,f,513.93,M,281.02,F*1A
2024-08-04T18:08:37.5290550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.18,f,513.34,M,280.70,F*18
2024-08-04T18:08:38.9037226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.91,f,512.95,M,280.49,F*1F
2024-08-04T18:08:40.3279349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.94,f,512.96,M,280.49,F*19
2024-08-04T18:08:41.6401463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.29,f,512.76,M,280.38,F*17
2024-08-04T18:08:43.0148217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.30,f,512.46,M,280.22,F*14
2024-08-04T18:08:44.3739556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.42,f,512.19,M,280.07,F*1D
2024-08-04T18:08:45.7485989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.42,f,512.19,M,280.07,F*1D
2024-08-04T18:08:47.1234361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.56,f,512.24,M,280.09,F*18
2024-08-04T18:08:48.4860840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.83,f,511.71,M,279.81,F*12
2024-08-04T18:08:49.8608292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.35,F*17
2024-08-04T18:08:51.2199414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.05,f,510.86,M,279.34,F*15
2024-08-04T18:08:52.5789792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.62,f,511.34,M,279.60,F*1C
2024-08-04T18:08:53.9501241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.40,f,511.27,M,279.57,F*1A
2024-08-04T18:08:55.3091841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.80,f,510.78,M,279.30,F*1E
2024-08-04T18:08:56.6716572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.00,f,510.24,M,279.00,F*1D
2024-08-04T18:08:58.0307644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.19,f,509.99,M,278.86,F*13
2024-08-04T18:08:59.4074221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.57,f,509.50,M,278.60,F*16
2024-08-04T18:09:00.7665606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.91,f,509.60,M,278.65,F*1A
2024-08-04T18:09:02.1569004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.71,f,509.54,M,278.62,F*14
2024-08-04T18:09:03.4847611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.65,f,509.52,M,278.61,F*14
2024-08-04T18:09:04.8438913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.41,f,509.14,M,278.40,F*12
2024-08-04T18:09:06.2029658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.34,f,508.51,M,278.06,F*1B
2024-08-04T18:09:07.5620362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.52,f,508.26,M,277.92,F*16
2024-08-04T18:09:08.9211607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.01,f,508.71,M,278.17,F*1E
2024-08-04T18:09:10.2801893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.94,f,508.69,M,278.16,F*1B
2024-08-04T18:09:11.6706172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.81,f,508.04,M,277.80,F*1A
2024-08-04T18:09:13.0005283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-08-04T18:09:14.3595954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.31,f,507.28,M,277.39,F*10
2024-08-04T18:09:15.7030518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-08-04T18:09:17.0621406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-08-04T18:09:18.4212573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.93,f,506.86,M,277.15,F*15
2024-08-04T18:09:19.7804605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-08-04T18:09:21.1238355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.13,f,506.62,M,277.02,F*11
2024-08-04T18:09:22.4829229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.12,f,506.61,M,277.02,F*13
2024-08-04T18:09:23.8265566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.78,f,506.51,M,276.96,F*13
2024-08-04T18:09:25.1856511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.22,f,506.04,M,276.70,F*15
2024-08-04T18:09:26.5291114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.92,f,505.64,M,276.49,F*1A
2024-08-04T18:09:27.8881267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.11,f,505.39,M,276.35,F*12
2024-08-04T18:09:29.2316667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.48,f,505.20,M,276.25,F*18
2024-08-04T18:09:30.5908391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.11,f,505.39,M,276.35,F*12
2024-08-04T18:09:31.9342842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-08-04T18:09:33.2933399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-08-04T18:09:34.6385414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.85,f,505.01,M,276.14,F*19
2024-08-04T18:09:35.9975553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.59,f,504.01,M,275.60,F*1C
2024-08-04T18:09:37.3410878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.04,f,503.54,M,275.34,F*13
2024-08-04T18:09:38.6846892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.10,f,504.17,M,275.68,F*19
2024-08-04T18:09:40.0437274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.28,f,504.84,M,276.05,F*12
2024-08-04T18:09:41.3716601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.89,f,504.41,M,275.82,F*1E
2024-08-04T18:09:42.7307575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.57,f,503.70,M,275.43,F*13
2024-08-04T18:09:44.0742077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.83,f,503.17,M,275.14,F*1B
2024-08-04T18:09:45.4176108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.62,f,503.11,M,275.10,F*16
2024-08-04T18:09:46.8237042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.55,f,502.78,M,274.93,F*1E
2024-08-04T18:09:48.1045704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.48,f,502.46,M,274.75,F*16
2024-08-04T18:09:49.4482282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.24,f,502.69,M,274.87,F*1D
2024-08-04T18:09:50.8229285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.61,f,502.80,M,274.93,F*1E
2024-08-04T18:09:52.1351431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.04,f,502.63,M,274.84,F*16
2024-08-04T18:09:53.4942415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.25,f,502.39,M,274.71,F*11
2024-08-04T18:09:54.8376420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.13,f,501.74,M,274.36,F*13
2024-08-04T18:09:56.1656008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.13,f,501.13,M,274.02,F*17
2024-08-04T18:09:57.4933326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.56,f,500.96,M,273.93,F*12
2024-08-04T18:09:58.8426194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.08,f,501.12,M,274.01,F*1F
2024-08-04T18:10:00.1705904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.19,f,501.45,M,274.20,F*1F
2024-08-04T18:10:01.5294959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.77,f,501.32,M,274.13,F*16
2024-08-04T18:10:02.8575668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.77,f,500.41,M,273.63,F*16
2024-08-04T18:10:04.2010064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.57,f,499.74,M,273.26,F*1D
2024-08-04T18:10:05.5757036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.03,f,499.58,M,273.17,F*10
2024-08-04T18:10:06.8567976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.84,f,499.52,M,273.14,F*17
2024-08-04T18:10:08.2156638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.28,f,499.35,M,273.05,F*10
2024-08-04T18:10:09.5281410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.72,f,499.18,M,272.95,F*17
2024-08-04T18:10:10.8716000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.54,f,499.43,M,273.09,F*16
2024-08-04T18:10:12.1994159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.99,f,499.26,M,273.00,F*12
2024-08-04T18:10:13.5317084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-08-04T18:10:14.8639910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-08-04T18:10:16.1918544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.24,F*10
2024-08-04T18:10:17.5227435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-08-04T18:10:18.8474672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.41,f,498.17,M,272.40,F*12
2024-08-04T18:10:20.1754560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-08-04T18:10:21.5226024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.89,f,496.79,M,271.65,F*18
2024-08-04T18:10:22.9130261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.12,f,496.86,M,271.69,F*1E
2024-08-04T18:10:24.1781957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-08-04T18:10:25.4906557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.57,F*1E
2024-08-04T18:10:26.8269380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.72,f,495.82,M,271.12,F*14
2024-08-04T18:10:28.1548331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.05,f,495.62,M,271.01,F*18
2024-08-04T18:10:29.4827194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-08-04T18:10:30.8013049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-08-04T18:10:32.1291375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.18,f,495.96,M,271.20,F*1D
2024-08-04T18:10:33.4569892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.01,f,494.69,M,270.50,F*16
2024-08-04T18:10:34.7692321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.80,f,494.02,M,270.13,F*16
2024-08-04T18:10:36.1596103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.74,f,494.61,M,270.46,F*1A
2024-08-04T18:10:37.4125676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.36,M,270.87,F*13
2024-08-04T18:10:38.7404620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.19,f,495.36,M,270.86,F*19
2024-08-04T18:10:40.0526684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.57,f,494.56,M,270.43,F*1A
2024-08-04T18:10:41.3803758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-08-04T18:10:42.6927762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.18,f,492.92,M,269.53,F*10
2024-08-04T18:10:44.0205464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.98,f,493.16,M,269.66,F*13
2024-08-04T18:10:45.3328242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.19,f,493.53,M,269.87,F*1A
2024-08-04T18:10:46.6451223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.63,f,493.66,M,269.94,F*13
2024-08-04T18:10:47.9573252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-04T18:10:49.2851040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.48,M,269.29,F*10
2024-08-04T18:10:50.5975043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.09,f,491.98,M,269.02,F*1E
2024-08-04T18:10:51.9096408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.20,f,492.01,M,269.03,F*17
2024-08-04T18:10:53.2218894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.98,f,492.25,M,269.16,F*16
2024-08-04T18:10:54.5497042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.10,f,492.28,M,269.18,F*14
2024-08-04T18:10:55.8619679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.51,f,491.80,M,268.92,F*15
2024-08-04T18:10:57.1743090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.89,f,491.00,M,268.48,F*1C
2024-08-04T18:10:58.4864453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.18,f,490.48,M,268.20,F*1F
2024-08-04T18:10:59.7987496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.51,f,490.58,M,268.25,F*16
2024-08-04T18:11:01.1166650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.40,f,490.85,M,268.40,F*1D
2024-08-04T18:11:02.4650459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.81,f,490.98,M,268.47,F*1B
2024-08-04T18:11:03.7303514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.09,f,490.45,M,268.18,F*19
2024-08-04T18:11:05.0425377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.02,f,489.51,M,267.67,F*17
2024-08-04T18:11:06.3548270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.20,f,489.26,M,267.53,F*13
2024-08-04T18:11:07.6672120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.36,f,489.62,M,267.73,F*15
2024-08-04T18:11:08.9708248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.90,f,489.78,M,267.82,F*1C
2024-08-04T18:11:10.3072969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.92,f,489.18,M,267.49,F*1D
2024-08-04T18:11:11.5882348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.25,f,488.37,M,267.04,F*12
2024-08-04T18:11:12.9039946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-08-04T18:11:14.2162265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.64,f,488.18,M,266.94,F*11
2024-08-04T18:11:15.4971993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.16,f,488.34,M,267.03,F*16
2024-08-04T18:11:16.8094892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.90,f,487.95,M,266.82,F*16
2024-08-04T18:11:18.1059769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.25,f,487.45,M,266.54,F*1D
2024-08-04T18:11:19.4183001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.70,f,486.98,M,266.28,F*19
2024-08-04T18:11:20.7169146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.91,f,486.74,M,266.15,F*1B
2024-08-04T18:11:22.0135702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.41,f,486.89,M,266.24,F*17
2024-08-04T18:11:23.3101139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.32,f,486.86,M,266.22,F*1A
2024-08-04T18:11:24.6092963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.47,f,486.30,M,265.91,F*1C
2024-08-04T18:11:25.9100225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.21,f,485.92,M,265.70,F*19
2024-08-04T18:11:27.2067400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.46,f,485.69,M,265.58,F*11
2024-08-04T18:11:28.5033134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.82,f,485.80,M,265.64,F*11
2024-08-04T18:11:29.7999661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.71,f,485.76,M,265.62,F*12
2024-08-04T18:11:31.1026696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.34,f,485.34,M,265.39,F*1A
2024-08-04T18:11:32.3857222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.06,f,484.35,M,264.84,F*16
2024-08-04T18:11:33.6856913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.51,f,483.87,M,264.58,F*15
2024-08-04T18:11:34.9714409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.57,f,483.89,M,264.60,F*16
2024-08-04T18:11:36.2709494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.15,f,484.07,M,264.69,F*17
2024-08-04T18:11:37.5677031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-08-04T18:11:38.8487209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.01,f,484.02,M,264.67,F*19
2024-08-04T18:11:40.1451818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.39,f,483.53,M,264.40,F*1A
2024-08-04T18:11:41.4322894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.29,f,482.89,M,264.05,F*1E
2024-08-04T18:11:42.7290781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.63,f,482.39,M,263.77,F*1F
2024-08-04T18:11:44.0255535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.31,f,482.29,M,263.72,F*1C
2024-08-04T18:11:45.3066502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.44,f,482.63,M,263.91,F*1C
2024-08-04T18:11:46.5877271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.55,f,482.67,M,263.93,F*1A
2024-08-04T18:11:47.8841713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.09,f,481.92,M,263.51,F*16
2024-08-04T18:11:49.1653240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.33,f,481.08,M,263.06,F*18
2024-08-04T18:11:50.4618725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.14,f,481.02,M,263.02,F*13
2024-08-04T18:11:51.7429258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.53,f,481.14,M,263.09,F*1C
2024-08-04T18:11:53.0237618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.66,f,480.87,M,262.94,F*1B
2024-08-04T18:11:54.3205303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.91,f,480.03,M,262.49,F*1C
2024-08-04T18:11:55.6049358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-08-04T18:11:56.8823942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.94,f,480.35,M,262.66,F*10
2024-08-04T18:11:58.1634759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.91,f,480.34,M,262.65,F*17
2024-08-04T18:11:59.4444558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.19,f,479.81,M,262.37,F*19
2024-08-04T18:12:00.7254253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.21,f,479.21,M,262.04,F*1E
2024-08-04T18:12:02.0064081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.93,f,479.12,M,261.99,F*13
2024-08-04T18:12:03.2874309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.37,f,479.26,M,262.06,F*1C
2024-08-04T18:12:04.5684489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.73,M,261.77,F*1A
2024-08-04T18:12:05.8436129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.12,f,478.27,M,261.52,F*13
2024-08-04T18:12:07.1245317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.90,f,477.89,M,261.32,F*1A
2024-08-04T18:12:08.4055538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.33,f,477.72,M,261.22,F*16
2024-08-04T18:12:09.6865845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.36,f,477.73,M,261.23,F*13
2024-08-04T18:12:10.9518219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.80,f,477.56,M,261.13,F*1B
2024-08-04T18:12:12.2329873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.63,f,477.20,M,260.94,F*1A
2024-08-04T18:12:13.5056114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.30,f,477.10,M,260.88,F*12
2024-08-04T18:12:14.7865730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.32,f,477.11,M,260.89,F*10
2024-08-04T18:12:16.0519012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.59,f,476.89,M,260.77,F*1D
2024-08-04T18:12:17.3329474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.61,f,476.28,M,260.43,F*1C
2024-08-04T18:12:18.5983609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.44,f,475.62,M,260.07,F*14
2024-08-04T18:12:19.8792130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.16,f,475.54,M,260.03,F*12
2024-08-04T18:12:21.1447351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.89,f,475.76,M,260.15,F*13
2024-08-04T18:12:22.4101081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.08,f,475.82,M,260.18,F*1D
2024-08-04T18:12:23.6947728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.92,f,474.85,M,259.65,F*1D
2024-08-04T18:12:24.9600834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.62,f,474.15,M,259.27,F*1F
2024-08-04T18:12:26.2255527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.82,f,474.21,M,259.30,F*10
2024-08-04T18:12:27.4909506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-08-04T18:12:28.7934272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.76,f,474.81,M,259.63,F*15
2024-08-04T18:12:30.0275147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.06,f,473.98,M,259.18,F*13
2024-08-04T18:12:31.2929126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.37,f,473.16,M,258.73,F*1C
2024-08-04T18:12:32.5739436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.12,f,473.09,M,258.69,F*1E
2024-08-04T18:12:33.8321371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.14,f,473.40,M,258.86,F*15
2024-08-04T18:12:35.0975915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.42,f,473.18,M,258.74,F*17
2024-08-04T18:12:36.3629005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.24,f,472.51,M,258.37,F*1E
2024-08-04T18:12:37.6165299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.68,f,472.04,M,258.11,F*1B
2024-08-04T18:12:38.8849266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.19,f,471.89,M,258.03,F*18
2024-08-04T18:12:40.1503290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.11,f,471.86,M,258.02,F*1E
2024-08-04T18:12:41.4000489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.76,f,471.76,M,257.96,F*1D
2024-08-04T18:12:42.6654771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.16,f,471.57,M,257.86,F*19
2024-08-04T18:12:43.9307319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.91,f,471.50,M,257.82,F*14
2024-08-04T18:12:45.1960222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.85,f,471.17,M,257.64,F*19
2024-08-04T18:12:46.4457997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.93,f,470.59,M,257.32,F*10
2024-08-04T18:12:47.6984857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.63,f,469.89,M,256.94,F*15
2024-08-04T18:12:48.9517900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.40,f,469.82,M,256.90,F*1B
2024-08-04T18:12:50.2046768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.61,f,469.88,M,256.94,F*16
2024-08-04T18:12:51.4744162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.62,f,470.19,M,257.10,F*1B
2024-08-04T18:12:52.7240780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.59,f,470.18,M,257.10,F*12
2024-08-04T18:12:53.9937490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.75,f,469.62,M,256.79,F*15
2024-08-04T18:12:55.2321753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.34,f,468.89,M,256.39,F*1F
2024-08-04T18:12:56.4975237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.17,f,468.53,M,256.20,F*1E
2024-08-04T18:12:57.7472916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.48,f,468.62,M,256.25,F*13
2024-08-04T18:12:59.0018609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.17,f,468.23,M,256.03,F*19
2024-08-04T18:13:00.2592210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.56,f,467.73,M,255.76,F*15
2024-08-04T18:13:01.4933871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.21,f,467.32,M,255.53,F*10
2024-08-04T18:13:02.7430626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.26,f,467.34,M,255.54,F*16
2024-08-04T18:13:03.9928111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.29,f,467.35,M,255.55,F*19
2024-08-04T18:13:05.2441728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.02,f,467.57,M,255.67,F*12
2024-08-04T18:13:06.4968192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.58,f,467.13,M,255.43,F*1D
2024-08-04T18:13:07.7465665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.10,f,466.38,M,255.02,F*1E
2024-08-04T18:13:08.9806049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.35,f,465.84,M,254.73,F*13
2024-08-04T18:13:10.2304150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.33,f,465.84,M,254.72,F*14
2024-08-04T18:13:11.4800249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.72,f,465.96,M,254.79,F*19
2024-08-04T18:13:12.7142250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.74,f,465.96,M,254.79,F*1F
2024-08-04T18:13:13.9640054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.10,f,465.77,M,254.68,F*12
2024-08-04T18:13:15.2004422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.36,f,465.23,M,254.39,F*1D
2024-08-04T18:13:16.4501722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.76,f,464.44,M,253.96,F*1E
2024-08-04T18:13:17.6998595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.32,f,464.00,M,253.72,F*15
2024-08-04T18:13:18.9339713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.27,f,463.99,M,253.71,F*15
2024-08-04T18:13:20.1681513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.27,M,253.87,F*19
2024-08-04T18:13:21.4177799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.00,f,464.21,M,253.83,F*18
2024-08-04T18:13:22.6519572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.60,f,463.78,M,253.60,F*1A
2024-08-04T18:13:23.8920321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.20,f,463.36,M,253.37,F*17
2024-08-04T18:13:25.1261372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.34,f,463.10,M,253.22,F*18
2024-08-04T18:13:26.3665735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.67,f,462.89,M,253.11,F*1E
2024-08-04T18:13:27.6005292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.37,f,462.80,M,253.06,F*14
2024-08-04T18:13:28.8347537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.06,f,462.40,M,252.84,F*1E
2024-08-04T18:13:30.0845052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.00,f,462.08,M,252.67,F*18
2024-08-04T18:13:31.3029681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.46,f,461.91,M,252.58,F*16
2024-08-04T18:13:32.5396813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.36,f,461.88,M,252.56,F*17
2024-08-04T18:13:33.7894590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-08-04T18:13:35.0106245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.03,f,461.17,M,252.17,F*14
2024-08-04T18:13:36.2421042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.96,f,460.54,M,251.83,F*13
2024-08-04T18:13:37.4916804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-08-04T18:13:38.7104122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.61,f,460.74,M,251.94,F*1E
2024-08-04T18:13:39.9310618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.14,f,460.90,M,252.02,F*19
2024-08-04T18:13:41.1651790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.02,f,460.56,M,251.84,F*1A
2024-08-04T18:13:42.3993141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-08-04T18:13:43.6334227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.61,f,459.21,M,251.10,F*1E
2024-08-04T18:13:44.8518350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.44,f,458.86,M,250.91,F*1E
2024-08-04T18:13:46.0859013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.10,f,458.75,M,250.85,F*16
2024-08-04T18:13:47.3044864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.11,f,458.76,M,250.85,F*14
2024-08-04T18:13:48.5230309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.96,f,458.71,M,250.83,F*1B
2024-08-04T18:13:49.7605163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.07,f,458.44,M,250.68,F*10
2024-08-04T18:13:50.9789924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.19,f,458.17,M,250.53,F*16
2024-08-04T18:13:52.1975387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-08-04T18:13:53.4183673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.54,f,457.97,M,250.42,F*19
2024-08-04T18:13:54.6524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.72,f,458.03,M,250.45,F*18
2024-08-04T18:13:55.8708529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.73,f,457.73,M,250.29,F*18
2024-08-04T18:13:57.1050372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.89,f,457.17,M,249.98,F*1D
2024-08-04T18:13:58.3235814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.85,f,456.85,M,249.81,F*12
2024-08-04T18:13:59.5418664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.98,f,456.89,M,249.83,F*10
2024-08-04T18:14:00.7624678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.55,f,457.06,M,249.92,F*16
2024-08-04T18:14:01.9863229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.29,f,456.68,M,249.71,F*18
2024-08-04T18:14:03.2048741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.72,f,455.90,M,249.29,F*12
2024-08-04T18:14:04.4232506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.31,f,455.16,M,248.89,F*16
2024-08-04T18:14:05.6418086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.52,f,455.22,M,248.92,F*1E
2024-08-04T18:14:06.8446521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.16,f,455.73,M,249.19,F*1E
2024-08-04T18:14:08.0666575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.14,f,456.02,M,249.36,F*17
2024-08-04T18:14:09.2876015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.82,f,455.62,M,249.14,F*1F
2024-08-04T18:14:10.5061957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.07,f,455.09,M,248.85,F*11
2024-08-04T18:14:11.7153682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.55,f,454.62,M,248.59,F*19
2024-08-04T18:14:12.9358312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.12,f,454.19,M,248.35,F*1D
2024-08-04T18:14:14.1544166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.25,f,453.92,M,248.21,F*10
2024-08-04T18:14:15.3572064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.26,F*13
2024-08-04T18:14:16.5757415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.94,f,454.13,M,248.32,F*16
2024-08-04T18:14:17.7941126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.29,f,453.93,M,248.21,F*1D
2024-08-04T18:14:18.9970314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.36,f,453.35,M,247.89,F*1C
2024-08-04T18:14:20.2155055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.88,f,452.90,M,247.65,F*17
2024-08-04T18:14:21.4184967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.33,f,452.73,M,247.55,F*19
2024-08-04T18:14:22.6369915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.89,f,452.59,M,247.48,F*1D
2024-08-04T18:14:23.8866105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.08,f,452.65,M,247.51,F*12
2024-08-04T18:14:25.0426255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.15,f,452.67,M,247.52,F*1F
2024-08-04T18:14:26.2611851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.66,f,452.22,M,247.28,F*11
2024-08-04T18:14:27.4640391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.24,f,451.79,M,247.04,F*15
2024-08-04T18:14:28.6670348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.66,f,451.61,M,246.94,F*11
2024-08-04T18:14:29.8697900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.80,f,451.65,M,246.97,F*1E
2024-08-04T18:14:31.0881860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.13,f,451.45,M,246.86,F*16
2024-08-04T18:14:32.2910529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.46,f,450.94,M,246.58,F*1F
2024-08-04T18:14:33.4995138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.50,f,450.65,M,246.42,F*1C
2024-08-04T18:14:34.7239656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.01,f,450.50,M,246.34,F*1F
2024-08-04T18:14:35.9112398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.21,f,450.56,M,246.37,F*18
2024-08-04T18:14:37.1140703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.54,f,450.35,M,246.26,F*10
2024-08-04T18:14:38.3170175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.43,f,450.02,M,246.07,F*10
2024-08-04T18:14:39.5199785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.27,f,449.66,M,245.88,F*1F
2024-08-04T18:14:40.7227430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.63,f,449.47,M,245.77,F*1D
2024-08-04T18:14:41.9321706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.11,f,449.00,M,245.52,F*1B
2024-08-04T18:14:43.1349855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.00,f,448.36,M,245.17,F*1C
2024-08-04T18:14:44.3223014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.51,f,447.91,M,244.92,F*1F
2024-08-04T18:14:45.5250157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.02,f,448.06,M,245.00,F*1A
2024-08-04T18:14:46.7279921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.70,f,448.57,M,245.28,F*10
2024-08-04T18:14:47.9152602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.73,f,448.89,M,245.45,F*18
2024-08-04T18:14:49.1180474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.80,f,448.30,M,245.13,F*17
2024-08-04T18:14:50.3366400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.38,f,447.26,M,244.56,F*1A
2024-08-04T18:14:51.5109457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.07,f,446.55,M,244.18,F*1B
2024-08-04T18:14:52.7111756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.39,f,446.65,M,244.23,F*1D
2024-08-04T18:14:53.9140075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.49,f,446.99,M,244.41,F*1E
2024-08-04T18:14:55.1043196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.38,F*15
2024-08-04T18:14:56.3384814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.65,f,446.73,M,244.28,F*18
2024-08-04T18:14:57.4944515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.53,f,446.39,M,244.09,F*11
2024-08-04T18:14:58.6699359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-08-04T18:14:59.8570521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.30,f,445.71,M,243.72,F*16
2024-08-04T18:15:01.0601463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.80,f,445.56,M,243.63,F*1B
2024-08-04T18:15:02.2472947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.24,f,445.39,M,243.54,F*18
2024-08-04T18:15:03.4502158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.08,f,445.34,M,243.51,F*1E
2024-08-04T18:15:04.6409285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.68,f,445.22,M,243.45,F*1B
2024-08-04T18:15:05.8126063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.37,f,444.82,M,243.23,F*10
2024-08-04T18:15:07.0153648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.21,f,444.16,M,242.87,F*1B
2024-08-04T18:15:08.1898816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.14,f,443.83,M,242.69,F*17
2024-08-04T18:15:09.3926961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.16,f,444.14,M,242.86,F*1C
2024-08-04T18:15:10.5644150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.90,f,444.37,M,242.98,F*1C
2024-08-04T18:15:11.7516840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-08-04T18:15:12.9546045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.28,f,443.57,M,242.55,F*1D
2024-08-04T18:15:14.1261928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.32,f,442.97,M,242.22,F*1D
2024-08-04T18:15:15.3133836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.38,f,442.38,M,241.90,F*1A
2024-08-04T18:15:16.4849541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.12,f,442.30,M,241.85,F*1E
2024-08-04T18:15:17.6722547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.56,f,442.43,M,241.93,F*1D
2024-08-04T18:15:18.8595681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.96,f,442.25,M,241.83,F*11
2024-08-04T18:15:20.0333271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.43,f,441.79,M,241.57,F*12
2024-08-04T18:15:21.2207707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.30,f,441.44,M,241.38,F*10
2024-08-04T18:15:22.3922371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-08-04T18:15:23.5639595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.84,f,441.30,M,241.31,F*1A
2024-08-04T18:15:24.7512324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-08-04T18:15:25.9255899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.20,f,440.50,M,240.87,F*1D
2024-08-04T18:15:27.1127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.65,f,440.63,M,240.94,F*1E
2024-08-04T18:15:28.2842730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.11,f,440.77,M,241.02,F*15
2024-08-04T18:15:29.4688276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.81,f,440.68,M,240.97,F*1C
2024-08-04T18:15:30.6323868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.29,f,440.22,M,240.72,F*1A
2024-08-04T18:15:31.8195789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.75,f,439.75,M,240.46,F*1E
2024-08-04T18:15:32.9911392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.39,f,439.64,M,240.40,F*10
2024-08-04T18:15:34.1628886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.76,f,439.75,M,240.46,F*1D
2024-08-04T18:15:35.3345551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-08-04T18:15:36.5216910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.68,f,439.43,M,240.28,F*1C
2024-08-04T18:15:37.6933527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.83,f,438.86,M,239.97,F*14
2024-08-04T18:15:38.8650332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.58,f,438.48,M,239.76,F*1E
2024-08-04T18:15:40.0366098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.87,f,438.26,M,239.65,F*19
2024-08-04T18:15:41.2082700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.96,f,438.29,M,239.66,F*15
2024-08-04T18:15:42.3797747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.97,f,438.29,M,239.66,F*14
2024-08-04T18:15:43.5514597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.21,f,438.37,M,239.70,F*1E
2024-08-04T18:15:44.7230621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.92,f,438.28,M,239.65,F*13
2024-08-04T18:15:45.9104336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.94,f,437.98,M,239.49,F*1E
2024-08-04T18:15:47.0664815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.22,f,437.46,M,239.20,F*1C
2024-08-04T18:15:48.2416046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.73,f,437.00,M,238.95,F*13
2024-08-04T18:15:49.3941453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.03,f,436.79,M,238.84,F*1B
2024-08-04T18:15:50.5687743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.05,f,436.79,M,238.84,F*1D
2024-08-04T18:15:51.7259793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.31,f,436.87,M,238.88,F*17
2024-08-04T18:15:52.9118755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.75,f,436.70,M,238.79,F*10
2024-08-04T18:15:54.0680005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.72,f,436.39,M,238.62,F*13
2024-08-04T18:15:55.2552824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.00,f,435.86,M,238.33,F*14
2024-08-04T18:15:56.4112893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.25,f,435.64,M,238.21,F*14
2024-08-04T18:15:57.5671992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.84,f,435.51,M,238.14,F*1E
2024-08-04T18:15:58.7388766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.66,f,435.45,M,238.11,F*12
2024-08-04T18:15:59.8985694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.60,f,435.44,M,238.10,F*14
2024-08-04T18:16:01.0702114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.21,f,435.32,M,238.03,F*12
2024-08-04T18:16:02.2360292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.96,f,435.24,M,237.99,F*1A
2024-08-04T18:16:03.3852807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.74,f,434.87,M,237.79,F*11
2024-08-04T18:16:04.5569192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.15,f,434.39,M,237.53,F*18
2024-08-04T18:16:05.7129645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.79,f,433.97,M,237.30,F*12
2024-08-04T18:16:06.9043932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.87,f,434.00,M,237.31,F*1B
2024-08-04T18:16:08.0472094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.93,f,434.32,M,237.49,F*17
2024-08-04T18:16:09.2032944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.46,f,434.18,M,237.41,F*1F
2024-08-04T18:16:10.3592751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.92,f,433.71,M,237.15,F*19
2024-08-04T18:16:11.5309502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.42,f,433.25,M,236.90,F*1A
2024-08-04T18:16:12.6713199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.88,f,433.09,M,236.81,F*13
2024-08-04T18:16:13.8271926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.32,f,433.22,M,236.89,F*12
2024-08-04T18:16:14.9939490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.79,f,433.06,M,236.80,F*13
2024-08-04T18:16:16.1381330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.50,f,432.66,M,236.58,F*10
2024-08-04T18:16:17.3097996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-08-04T18:16:18.4500891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.30,f,431.99,M,236.22,F*16
2024-08-04T18:16:19.6218076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.54,f,432.07,M,236.26,F*14
2024-08-04T18:16:20.7620361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.75,f,431.82,M,236.12,F*1F
2024-08-04T18:16:21.9182579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.82,f,431.24,M,235.80,F*11
2024-08-04T18:16:23.0628736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.11,f,431.02,M,235.69,F*18
2024-08-04T18:16:24.2189831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.41,f,431.11,M,235.73,F*14
2024-08-04T18:16:25.3749877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.04,f,431.30,M,235.84,F*1F
2024-08-04T18:16:26.5309124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.06,f,430.70,M,235.51,F*16
2024-08-04T18:16:27.6713690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.00,f,430.07,M,235.17,F*10
2024-08-04T18:16:28.8272156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.12,f,429.80,M,235.02,F*11
2024-08-04T18:16:29.9834769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.09,f,429.80,M,235.02,F*1B
2024-08-04T18:16:31.1236886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.44,f,429.90,M,235.07,F*16
2024-08-04T18:16:32.2797273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.43,f,429.90,M,235.07,F*11
2024-08-04T18:16:33.4237269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.26,f,429.85,M,235.04,F*15
2024-08-04T18:16:34.5799069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.32,f,429.26,M,234.72,F*10
2024-08-04T18:16:35.7203212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.43,f,428.37,M,234.24,F*19
2024-08-04T18:16:36.8606830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.86,f,427.90,M,233.98,F*14
2024-08-04T18:16:38.0167860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.04,f,427.95,M,234.01,F*1B
2024-08-04T18:16:39.1570505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.27,f,428.33,M,234.21,F*1A
2024-08-04T18:16:40.2973723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.68,f,428.45,M,234.28,F*19
2024-08-04T18:16:41.4535320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.82,f,428.19,M,234.14,F*1A
2024-08-04T18:16:42.5938453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.84,F*1D
2024-08-04T18:16:43.7342766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.43,f,427.16,M,233.57,F*12
2024-08-04T18:16:44.8747106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.19,f,427.08,M,233.53,F*16
2024-08-04T18:16:46.0150554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.13,f,427.06,M,233.52,F*13
2024-08-04T18:16:47.1555011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.90,f,426.69,M,233.32,F*10
2024-08-04T18:16:48.2977385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.03,f,426.43,M,233.17,F*15
2024-08-04T18:16:49.4424064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.34,f,426.52,M,233.22,F*17
2024-08-04T18:16:50.5670271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.47,f,426.56,M,233.24,F*11
2024-08-04T18:16:51.7075145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-08-04T18:16:52.8479240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-08-04T18:16:54.0039758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.20,f,425.26,M,232.53,F*19
2024-08-04T18:16:55.1313010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.65,f,425.09,M,232.44,F*12
2024-08-04T18:16:56.2718794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.76,f,425.43,M,232.63,F*1A
2024-08-04T18:16:57.4121605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.88,f,425.46,M,232.65,F*18
2024-08-04T18:16:58.5526387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.88,f,425.16,M,232.48,F*13
2024-08-04T18:16:59.6773783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.94,f,424.57,M,232.16,F*17
2024-08-04T18:17:00.8490075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.17,f,424.03,M,231.86,F*14
2024-08-04T18:17:01.9455187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.83,f,423.93,M,231.81,F*11
2024-08-04T18:17:03.0859176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-08-04T18:17:04.2105877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.98,f,424.28,M,232.00,F*17
2024-08-04T18:17:05.3511197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.18,f,424.03,M,231.86,F*1B
2024-08-04T18:17:06.4757901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.94,f,423.65,M,231.66,F*1F
2024-08-04T18:17:07.6181316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.49,f,423.21,M,231.42,F*18
2024-08-04T18:17:08.7742067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.49,f,422.91,M,231.25,F*1C
2024-08-04T18:17:09.8833545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.34,f,422.56,M,231.06,F*1D
2024-08-04T18:17:11.0080450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.81,f,422.40,M,230.97,F*1E
2024-08-04T18:17:12.1328248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.17,f,422.51,M,231.03,F*1E
2024-08-04T18:17:13.2576106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.57,f,422.63,M,231.10,F*19
2024-08-04T18:17:14.4023663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.67,f,422.66,M,231.11,F*1E
2024-08-04T18:17:15.5270624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.48,f,422.29,M,230.91,F*12
2024-08-04T18:17:16.6518380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.53,f,421.70,M,230.59,F*15
2024-08-04T18:17:17.7766721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.64,f,421.12,M,230.27,F*1E
2024-08-04T18:17:18.9013360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.03,f,420.94,M,230.17,F*13
2024-08-04T18:17:20.0262340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.26,F*11
2024-08-04T18:17:21.1510011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-08-04T18:17:22.2911719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.00,f,421.23,M,230.33,F*18
2024-08-04T18:17:23.4160764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.90,f,420.90,M,230.15,F*1E
2024-08-04T18:17:24.5408280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.04,f,420.33,M,229.84,F*1C
2024-08-04T18:17:25.6678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.05,f,419.73,M,229.51,F*15
2024-08-04T18:17:26.7926115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.66,f,419.30,M,229.28,F*1B
2024-08-04T18:17:27.9173666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.65,f,419.30,M,229.27,F*17
2024-08-04T18:17:29.0542641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.13,f,419.45,M,229.36,F*17
2024-08-04T18:17:30.1790511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-08-04T18:17:31.3037003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.22,f,419.47,M,229.37,F*16
2024-08-04T18:17:32.4324174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-08-04T18:17:33.5721926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.21,f,418.86,M,229.03,F*1C
2024-08-04T18:17:34.7096504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-08-04T18:17:35.8344130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.70,f,418.09,M,228.62,F*1C
2024-08-04T18:17:36.9435409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.73,f,418.10,M,228.62,F*17
2024-08-04T18:17:38.0838451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.90,f,418.15,M,228.65,F*18
2024-08-04T18:17:39.1930433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.14,f,417.92,M,228.52,F*10
2024-08-04T18:17:40.3354171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.33,f,417.37,M,228.22,F*14
2024-08-04T18:17:41.4601611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.02,f,416.97,M,228.00,F*1C
2024-08-04T18:17:42.5849619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.19,f,416.72,M,227.87,F*12
2024-08-04T18:17:43.7096785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.38,f,416.47,M,227.73,F*1D
2024-08-04T18:17:44.8343799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.50,f,416.20,M,227.58,F*18
2024-08-04T18:17:45.9748187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.73,f,415.97,M,227.45,F*1B
2024-08-04T18:17:47.0996489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.40,f,416.17,M,227.57,F*12
2024-08-04T18:17:48.2243288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.60,f,416.54,M,227.77,F*16
2024-08-04T18:17:49.3551852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.00,f,416.36,M,227.67,F*15
2024-08-04T18:17:50.4843114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.92,f,415.72,M,227.32,F*18
2024-08-04T18:17:51.6089869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.36,f,414.94,M,226.89,F*1C
2024-08-04T18:17:52.7338168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.14,f,414.57,M,226.69,F*1C
2024-08-04T18:17:53.8585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.80,f,414.77,M,226.80,F*14
2024-08-04T18:17:54.9853185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.72,f,415.36,M,227.12,F*15
2024-08-04T18:17:56.1080023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-08-04T18:17:57.2485950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.74,f,414.75,M,226.79,F*1B
2024-08-04T18:17:58.3732792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.28,f,413.70,M,226.21,F*19
2024-08-04T18:17:59.4980333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.79,f,412.94,M,225.80,F*1D
2024-08-04T18:18:00.6228697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.37,f,412.81,M,225.73,F*1F
2024-08-04T18:18:01.7476251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.23,f,413.07,M,225.87,F*1F
2024-08-04T18:18:02.8880154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.63,f,413.50,M,226.11,F*16
2024-08-04T18:18:04.0157955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.70,f,413.83,M,226.28,F*11
2024-08-04T18:18:05.1458093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.70,M,226.22,F*13
2024-08-04T18:18:06.2705142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.51,f,413.16,M,225.92,F*1E
2024-08-04T18:18:07.3951939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.23,f,412.46,M,225.54,F*13
2024-08-04T18:18:08.5200605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.13,f,411.82,M,225.19,F*10
2024-08-04T18:18:09.6604874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.82,f,411.43,M,224.97,F*1B
2024-08-04T18:18:10.7852710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.39,f,411.60,M,225.07,F*1A
2024-08-04T18:18:11.9099442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.87,f,412.35,M,225.48,F*15
2024-08-04T18:18:13.0407514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.29,f,412.79,M,225.71,F*15
2024-08-04T18:18:14.1655646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.08,f,412.11,M,225.35,F*1E
2024-08-04T18:18:15.2901978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.51,f,411.03,M,224.75,F*1C
2024-08-04T18:18:16.4462460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.77,f,410.19,M,224.30,F*1E
2024-08-04T18:18:17.5398670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.27,f,410.04,M,224.21,F*17
2024-08-04T18:18:18.6801326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.89,f,410.23,M,224.32,F*14
2024-08-04T18:18:19.8048521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.54,f,410.42,M,224.42,F*17
2024-08-04T18:18:20.9654361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.78,f,410.50,M,224.46,F*1E
2024-08-04T18:18:22.0589962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-08-04T18:18:23.2175878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.81,f,409.90,M,224.13,F*1E
2024-08-04T18:18:24.3112546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.88,F*1D
2024-08-04T18:18:25.4514944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.95,f,409.03,M,223.66,F*11
2024-08-04T18:18:26.5607151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.27,f,408.82,M,223.55,F*10
2024-08-04T18:18:27.7011621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.22,f,408.80,M,223.54,F*16
2024-08-04T18:18:28.8258368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.48,f,408.88,M,223.58,F*1E
2024-08-04T18:18:29.9507347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.52,f,408.89,M,223.59,F*15
2024-08-04T18:18:31.0754610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.11,f,408.47,M,223.35,F*1B
2024-08-04T18:18:32.2158899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.49,f,407.97,M,223.08,F*15
2024-08-04T18:18:33.3322276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.77,f,407.75,M,222.96,F*1D
2024-08-04T18:18:34.4570627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.36,f,407.63,M,222.89,F*11
2024-08-04T18:18:35.5817684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.86,f,407.47,M,222.81,F*15
2024-08-04T18:18:36.7167808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.60,f,407.40,M,222.77,F*13
2024-08-04T18:18:37.8414245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.52,f,407.37,M,222.75,F*10
2024-08-04T18:18:38.9819197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.21,f,407.28,M,222.70,F*1F
2024-08-04T18:18:40.1066947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.06,f,406.93,M,222.51,F*1B
2024-08-04T18:18:41.2313941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.33,f,406.40,M,222.22,F*11
2024-08-04T18:18:42.3562808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.48,f,406.14,M,222.08,F*15
2024-08-04T18:18:43.4810489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.42,f,406.12,M,222.07,F*16
2024-08-04T18:18:44.6057908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.02,f,406.31,M,222.17,F*13
2024-08-04T18:18:45.7461807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.18,f,406.35,M,222.20,F*18
2024-08-04T18:18:46.8709677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.91,f,405.97,M,221.99,F*11
2024-08-04T18:18:47.9957716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.51,f,405.54,M,221.75,F*11
2024-08-04T18:18:49.1388836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.93,f,405.06,M,221.49,F*1E
2024-08-04T18:18:50.2518005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.93,f,404.75,M,221.32,F*18
2024-08-04T18:18:51.3922932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.18,f,404.83,M,221.36,F*19
2024-08-04T18:18:52.5013418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.16,f,405.13,M,221.53,F*1D
2024-08-04T18:18:53.6260719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-08-04T18:18:54.7664753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.16,f,404.52,M,221.19,F*19
2024-08-04T18:18:55.8913138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.89,f,403.83,M,220.81,F*17
2024-08-04T18:18:57.0160984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-08-04T18:18:58.1408114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.40,f,403.37,M,220.57,F*11
2024-08-04T18:18:59.2689608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.04,f,403.87,M,220.84,F*12
2024-08-04T18:19:00.3937356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.88,f,404.13,M,220.98,F*11
2024-08-04T18:19:01.5185623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.29,f,403.64,M,220.72,F*18
2024-08-04T18:19:02.6589760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.46,f,402.78,M,220.24,F*1B
2024-08-04T18:19:03.7886474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.63,f,402.22,M,219.94,F*19
2024-08-04T18:19:04.9135115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.71,f,402.25,M,219.95,F*1C
2024-08-04T18:19:06.0382265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.00,f,402.34,M,220.00,F*16
2024-08-04T18:19:07.1631100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.62,f,402.22,M,219.94,F*18
2024-08-04T18:19:08.2878269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.21,f,401.79,M,219.70,F*19
2024-08-04T18:19:09.4126364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.52,f,401.58,M,219.59,F*1A
2024-08-04T18:19:10.5530029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.83,f,401.37,M,219.47,F*11
2024-08-04T18:19:11.6778445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.02,f,401.12,M,219.34,F*1B
2024-08-04T18:19:12.8025114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.65,f,400.70,M,219.11,F*1A
2024-08-04T18:19:13.9294668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.66,f,400.40,M,218.94,F*11
2024-08-04T18:19:15.0721325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.20,f,400.26,M,218.87,F*11
2024-08-04T18:19:16.1345672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.25,f,400.28,M,218.87,F*1A
2024-08-04T18:19:17.1968241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.67,f,400.10,M,218.78,F*16
2024-08-04T18:19:18.2659998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.92,f,399.87,M,218.65,F*1A
2024-08-04T18:19:19.3369619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.05,f,399.61,M,218.51,F*1B
2024-08-04T18:19:20.3898150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.88,f,399.56,M,218.48,F*13
2024-08-04T18:19:21.4676870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.86,f,399.25,M,218.31,F*1F
2024-08-04T18:19:22.5456670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.71,f,398.89,M,218.12,F*10
2024-08-04T18:19:23.6078505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.11,f,398.41,M,217.85,F*1C
2024-08-04T18:19:24.6701165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.13,f,398.11,M,217.69,F*18
2024-08-04T18:19:25.7347668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.33,f,397.86,M,217.56,F*14
2024-08-04T18:19:26.7971484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.91,f,397.74,M,217.49,F*1E
2024-08-04T18:19:27.8594353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.74,f,397.69,M,217.46,F*16
2024-08-04T18:19:28.9217325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.14,f,397.50,M,217.36,F*1D
2024-08-04T18:19:29.9839973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.46,f,397.30,M,217.24,F*18
2024-08-04T18:19:31.0462552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.74,f,397.07,M,217.12,F*19
2024-08-04T18:19:32.1085061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.26,f,396.93,M,217.04,F*15
2024-08-04T18:19:33.1708529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.79,f,396.48,M,216.80,F*16
2024-08-04T18:19:34.2331906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.08,f,395.96,M,216.51,F*1D
2024-08-04T18:19:35.2815743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.06,f,395.65,M,216.34,F*1D
2024-08-04T18:19:36.3461602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.99,f,395.63,M,216.33,F*15
2024-08-04T18:19:37.4083522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.36,f,395.74,M,216.39,F*13
2024-08-04T18:19:38.4550684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.21,f,395.69,M,216.37,F*17
2024-08-04T18:19:39.5173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.04,f,395.34,M,216.17,F*15
2024-08-04T18:19:40.5796597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.00,f,394.72,M,215.83,F*1E
2024-08-04T18:19:41.6306606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.30,f,394.20,M,215.55,F*17
2024-08-04T18:19:42.6928713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.51,f,393.96,M,215.42,F*1D
2024-08-04T18:19:43.7396065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.64,f,394.00,M,215.44,F*15
2024-08-04T18:19:44.7862691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.10,f,394.14,M,215.52,F*15
2024-08-04T18:19:45.8329242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.98,f,394.10,M,215.50,F*12
2024-08-04T18:19:46.8952204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.86,f,393.76,M,215.31,F*1E
2024-08-04T18:19:47.9419218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.89,f,393.16,M,214.98,F*1C
2024-08-04T18:19:48.9885812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.30,f,392.67,M,214.72,F*1C
2024-08-04T18:19:50.0351620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.14,f,392.32,M,214.52,F*17
2024-08-04T18:19:51.0974103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-08-04T18:19:52.1441027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-08-04T18:19:53.1908019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-08-04T18:19:54.2375272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-08-04T18:19:55.2841349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.53,f,391.22,M,213.92,F*19
2024-08-04T18:19:56.3620537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-08-04T18:19:57.3773570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.57,f,390.93,M,213.76,F*1D
2024-08-04T18:19:58.4241127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.31,f,390.54,M,213.55,F*14
2024-08-04T18:19:59.4708346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.66,f,390.35,M,213.44,F*10
2024-08-04T18:20:00.5174004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.37,f,390.26,M,213.40,F*12
2024-08-04T18:20:01.5484685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.45,f,389.97,M,213.24,F*11
2024-08-04T18:20:02.5951632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.66,f,389.43,M,212.94,F*1D
2024-08-04T18:20:03.6418471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.81,f,388.87,M,212.64,F*10
2024-08-04T18:20:04.6885243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.96,f,388.61,M,212.49,F*10
2024-08-04T18:20:05.7374063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.89,f,388.59,M,212.48,F*14
2024-08-04T18:20:06.7683967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.56,f,388.79,M,212.59,F*15
2024-08-04T18:20:07.8033196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.09,f,388.95,M,212.68,F*1C
2024-08-04T18:20:08.8499036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.49,f,388.77,M,212.58,F*14
2024-08-04T18:20:09.8809321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.49,f,388.46,M,212.41,F*1F
2024-08-04T18:20:10.9276880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.06,f,388.03,M,212.18,F*1E
2024-08-04T18:20:11.9761271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.12,f,387.74,M,212.02,F*1E
2024-08-04T18:20:13.0072444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.61,f,387.59,M,211.94,F*1A
2024-08-04T18:20:14.0382489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.42,f,387.53,M,211.90,F*15
2024-08-04T18:20:15.0692568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.41,f,387.53,M,211.90,F*16
2024-08-04T18:20:16.1158865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.33,f,387.20,M,211.72,F*1A
2024-08-04T18:20:17.1468545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.42,f,386.92,M,211.57,F*1B
2024-08-04T18:20:18.1780317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.12,f,386.52,M,211.35,F*17
2024-08-04T18:20:19.2247501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-08-04T18:20:20.2555650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.05,f,386.81,M,211.51,F*1C
2024-08-04T18:20:21.2745458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.21,f,386.86,M,211.54,F*18
2024-08-04T18:20:22.3114545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.43,f,386.62,M,211.41,F*13
2024-08-04T18:20:23.3515532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.31,f,386.28,M,211.22,F*12
2024-08-04T18:20:24.3826158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.08,f,385.90,M,211.01,F*18
2024-08-04T18:20:25.3997867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.58,f,385.44,M,210.76,F*17
2024-08-04T18:20:26.4308279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.67,f,385.17,M,210.61,F*1C
2024-08-04T18:20:27.4773270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.64,f,385.16,M,210.61,F*1E
2024-08-04T18:20:28.4928484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.88,f,385.23,M,210.65,F*1E
2024-08-04T18:20:29.5238735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.27,f,385.35,M,210.71,F*1E
2024-08-04T18:20:30.5549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.07,f,384.98,M,210.51,F*1F
2024-08-04T18:20:31.5859351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.40,f,384.17,M,210.07,F*1B
2024-08-04T18:20:32.6014322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.99,f,383.74,M,209.83,F*12
2024-08-04T18:20:33.6324092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.62,f,383.32,M,209.60,F*16
2024-08-04T18:20:34.7258425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.13,f,383.48,M,209.69,F*1B
2024-08-04T18:20:35.6945541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.80,f,383.68,M,209.80,F*14
2024-08-04T18:20:36.7255231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.30,f,383.83,M,209.88,F*13
2024-08-04T18:20:37.7253948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.88,f,383.71,M,209.81,F*15
2024-08-04T18:20:38.7588699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.07,f,383.16,M,209.51,F*11
2024-08-04T18:20:39.7740756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.33,f,382.62,M,209.22,F*12
2024-08-04T18:20:40.8051766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.01,f,382.22,M,209.00,F*16
2024-08-04T18:20:41.8361847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.28,f,382.61,M,209.21,F*18
2024-08-04T18:20:42.8694111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.62,f,382.71,M,209.27,F*11
2024-08-04T18:20:43.8848887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.35,f,382.63,M,209.23,F*14
2024-08-04T18:20:44.9003704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.57,f,382.39,M,209.10,F*1E
2024-08-04T18:20:45.9315185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.18,f,381.97,M,208.86,F*1B
2024-08-04T18:20:46.9469322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-08-04T18:20:47.9779098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.69,f,381.21,M,208.45,F*1C
2024-08-04T18:20:48.9934187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-08-04T18:20:50.0243968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.04,f,381.01,M,208.34,F*13
2024-08-04T18:20:51.0397731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.65,f,380.89,M,208.28,F*10
2024-08-04T18:20:52.0552979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.80,f,380.63,M,208.13,F*16
2024-08-04T18:20:53.0706404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.37,f,380.20,M,207.89,F*1E
2024-08-04T18:20:54.0860298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.81,f,379.72,M,207.63,F*14
2024-08-04T18:20:55.1014189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.44,f,379.61,M,207.57,F*18
2024-08-04T18:20:56.1168775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.23,f,379.85,M,207.71,F*14
2024-08-04T18:20:57.1323527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.43,f,380.22,M,207.90,F*17
2024-08-04T18:20:58.1478140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.57,f,380.26,M,207.93,F*15
2024-08-04T18:20:59.1632315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.44,f,379.91,M,207.74,F*15
2024-08-04T18:21:00.1943328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.49,F*18
2024-08-04T18:21:01.1941211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.22,f,379.24,M,207.37,F*1E
2024-08-04T18:21:02.2250747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.48,f,379.01,M,207.25,F*11
2024-08-04T18:21:03.2248643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.11,f,379.21,M,207.35,F*19
2024-08-04T18:21:04.2402564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.06,f,379.49,M,207.51,F*12
2024-08-04T18:21:05.2401068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.17,f,379.53,M,207.53,F*1B
2024-08-04T18:21:06.2710149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.00,f,379.48,M,207.50,F*14
2024-08-04T18:21:07.3020465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.90,f,379.45,M,207.48,F*18
2024-08-04T18:21:08.2863582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.30,f,379.26,M,207.38,F*10
2024-08-04T18:21:09.3174138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.36,f,378.67,M,207.06,F*19
2024-08-04T18:21:10.3172911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.08,f,378.28,M,206.85,F*16
2024-08-04T18:21:11.3188005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.54,f,378.42,M,206.92,F*15
2024-08-04T18:21:12.3341434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.53,f,378.72,M,207.09,F*11
2024-08-04T18:21:13.3496553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-08-04T18:21:14.3591421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.86,f,378.82,M,207.14,F*1A
2024-08-04T18:21:15.3745816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.21,f,378.32,M,206.87,F*14
2024-08-04T18:21:16.3744386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.52,f,377.81,M,206.59,F*1B
2024-08-04T18:21:17.3897814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-08-04T18:21:18.4052237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.95,f,377.33,M,206.33,F*1B
2024-08-04T18:21:19.4229675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.39,f,376.85,M,206.06,F*16
2024-08-04T18:21:20.4204678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-08-04T18:21:21.4202193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-08-04T18:21:22.4356651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.01,f,375.82,M,205.50,F*1C
2024-08-04T18:21:23.4355142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.75,f,376.05,M,205.63,F*13
2024-08-04T18:21:24.4352577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.02,f,376.13,M,205.67,F*17
2024-08-04T18:21:25.4506590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.27,f,375.90,M,205.54,F*1F
2024-08-04T18:21:26.4504093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.97,f,375.81,M,205.49,F*19
2024-08-04T18:21:27.4503749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.85,f,376.08,M,205.64,F*16
2024-08-04T18:21:28.4501135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.64,f,376.01,M,205.61,F*15
2024-08-04T18:21:29.4654262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.87,f,376.09,M,205.65,F*14
2024-08-04T18:21:30.4652545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-08-04T18:21:31.4651123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.92,f,377.01,M,206.15,F*18
2024-08-04T18:21:32.4961667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.13,f,377.08,M,206.19,F*15
2024-08-04T18:21:33.4803396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.53,f,376.90,M,206.09,F*11
2024-08-04T18:21:34.4800786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.56,f,376.60,M,205.93,F*18
2024-08-04T18:21:35.4954989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.53,f,376.28,M,205.76,F*1B
2024-08-04T18:21:36.5108760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.85,f,376.08,M,205.64,F*16
2024-08-04T18:21:37.5210158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.37,f,375.93,M,205.56,F*1F
2024-08-04T18:21:38.5052037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.92,f,375.80,M,205.49,F*1D
2024-08-04T18:21:39.5132793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.96,f,375.81,M,205.49,F*18
2024-08-04T18:21:40.5131664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-08-04T18:21:41.5156505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.99,f,375.51,M,205.33,F*14
2024-08-04T18:21:42.5310823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.36,f,375.62,M,205.39,F*18
2024-08-04T18:21:43.5309098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.67,f,375.72,M,205.44,F*17
2024-08-04T18:21:44.5305018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.20,f,375.57,M,205.37,F*17
2024-08-04T18:21:45.5460311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.27,f,375.29,M,205.21,F*1D
2024-08-04T18:21:46.5458891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.88,f,374.56,M,204.81,F*12
2024-08-04T18:21:47.5457466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.93,f,374.27,M,204.66,F*18
2024-08-04T18:21:48.5944785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.72,f,374.21,M,204.62,F*15
2024-08-04T18:21:49.5475492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.94,f,374.58,M,204.82,F*12
2024-08-04T18:21:50.5473741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.27,f,374.68,M,204.88,F*12
2024-08-04T18:21:51.5471002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.27,f,374.68,M,204.88,F*12
2024-08-04T18:21:52.5469373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.25,f,374.37,M,204.71,F*1D
2024-08-04T18:21:53.5467875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.14,f,374.03,M,204.52,F*16
2024-08-04T18:21:54.5465197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.34,f,373.79,M,204.39,F*12
2024-08-04T18:21:55.5463827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.94,f,373.67,M,204.32,F*1F
2024-08-04T18:21:56.5617718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.25,f,373.76,M,204.38,F*1C
2024-08-04T18:21:57.5459719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.59,f,373.87,M,204.43,F*15
2024-08-04T18:21:58.5457483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.91,f,373.66,M,204.32,F*1B
2024-08-04T18:21:59.5517094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.91,f,373.35,M,204.15,F*19
2024-08-04T18:22:00.5417608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.01,f,373.08,M,204.00,F*1A
2024-08-04T18:22:01.5414905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.14,f,372.81,M,203.86,F*10
2024-08-04T18:22:02.5413663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.62,f,372.66,M,203.77,F*17
2024-08-04T18:22:03.5411428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.70,f,372.68,M,203.78,F*15
2024-08-04T18:22:04.5252852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.40,f,372.59,M,203.73,F*1F
2024-08-04T18:22:05.5251443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.67,f,372.36,M,203.61,F*13
2024-08-04T18:22:06.5248179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.85,f,372.12,M,203.48,F*13
2024-08-04T18:22:07.5245806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.01,f,371.86,M,203.34,F*1A
2024-08-04T18:22:08.5243805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.13,f,371.90,M,203.35,F*1F
2024-08-04T18:22:09.5086101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.43,f,371.99,M,203.41,F*10
2024-08-04T18:22:10.5084167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.22,f,371.92,M,203.37,F*1D
2024-08-04T18:22:11.4926788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.88,f,371.52,M,203.15,F*1A
2024-08-04T18:22:12.4767251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.91,f,370.91,M,202.82,F*1D
2024-08-04T18:22:13.4765133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.93,f,370.61,M,202.65,F*1A
2024-08-04T18:22:14.5076726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.88,f,370.60,M,202.65,F*11
2024-08-04T18:22:15.4605813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-08-04T18:22:16.4602906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.10,f,370.67,M,202.68,F*19
2024-08-04T18:22:17.4445099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.57,f,370.51,M,202.59,F*1E
2024-08-04T18:22:18.4287674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.29,f,370.12,M,202.38,F*16
2024-08-04T18:22:19.4284859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.40,f,369.85,M,202.23,F*12
2024-08-04T18:22:20.4180732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.90,f,369.69,M,202.15,F*19
2024-08-04T18:22:21.4059975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.44,f,369.86,M,202.24,F*12
2024-08-04T18:22:22.3901624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.20,f,370.09,M,202.37,F*1A
2024-08-04T18:22:23.3743521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-08-04T18:22:24.3621446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.64,f,369.61,M,202.11,F*1E
2024-08-04T18:22:25.3463176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.75,f,369.04,M,201.79,F*12
2024-08-04T18:22:26.3460077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.25,f,368.58,M,201.54,F*18
2024-08-04T18:22:27.3303254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.32,f,368.30,M,201.39,F*1A
2024-08-04T18:22:28.3144981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.55,f,368.36,M,201.42,F*11
2024-08-04T18:22:29.2985746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.56,f,368.37,M,201.43,F*12
2024-08-04T18:22:30.2827785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.67,f,368.40,M,201.44,F*17
2024-08-04T18:22:31.2825035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-08-04T18:22:32.2510957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.27,f,368.28,M,201.38,F*16
2024-08-04T18:22:33.2352781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-08-04T18:22:34.2194866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.69,f,367.80,M,201.12,F*17
2024-08-04T18:22:35.2037217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-08-04T18:22:36.1898138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.46,f,367.12,M,200.74,F*12
2024-08-04T18:22:37.1740259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.66,f,367.18,M,200.78,F*16
2024-08-04T18:22:38.1580950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-08-04T18:22:39.1268209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.98,f,367.28,M,200.83,F*10
2024-08-04T18:22:40.1302144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.07,f,367.00,M,200.68,F*19
2024-08-04T18:22:41.0988077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.27,f,366.45,M,200.38,F*18
2024-08-04T18:22:42.0673910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.46,f,365.90,M,200.08,F*15
2024-08-04T18:22:43.0514451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.08,f,365.48,M,199.85,F*1F
2024-08-04T18:22:44.0356525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.55,f,365.32,M,199.76,F*17
2024-08-04T18:22:45.0198525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.92,f,365.43,M,199.82,F*11
2024-08-04T18:22:45.9940066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.74,f,365.99,M,200.12,F*16
2024-08-04T18:22:46.9593866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.54,f,365.93,M,200.09,F*14
2024-08-04T18:22:47.9592514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.05,f,365.47,M,199.84,F*1C
2024-08-04T18:22:48.9121355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.52,f,364.70,M,199.42,F*1E
2024-08-04T18:22:49.9119566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.89,f,363.90,M,198.98,F*12
2024-08-04T18:22:50.8648226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.65,f,363.52,M,198.77,F*1E
2024-08-04T18:22:51.8334655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.24,f,363.40,M,198.71,F*1E
2024-08-04T18:22:52.8051292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.18,f,363.68,M,198.86,F*12
2024-08-04T18:22:53.7705189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.02,f,363.94,M,199.00,F*12
2024-08-04T18:22:54.7422271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.66,f,364.13,M,199.11,F*18
2024-08-04T18:22:55.7263841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.45,f,364.07,M,199.08,F*14
2024-08-04T18:22:56.6949433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.84,f,363.58,M,198.81,F*12
2024-08-04T18:22:57.6635105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.10,f,363.05,M,198.52,F*1A
2024-08-04T18:22:58.6743681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.27,f,362.49,M,198.21,F*1A
2024-08-04T18:22:59.6116621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.09,f,361.83,M,197.85,F*1C
2024-08-04T18:23:00.5835151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.76,f,361.42,M,197.63,F*13
2024-08-04T18:23:01.5521223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.49,f,361.34,M,197.58,F*16
2024-08-04T18:23:02.5050463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.54,f,361.66,M,197.76,F*12
2024-08-04T18:23:03.4735655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.13,f,362.14,M,198.02,F*15
2024-08-04T18:23:04.4420179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.44,f,362.24,M,198.07,F*11
2024-08-04T18:23:05.4105191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.46,f,361.94,M,197.91,F*14
2024-08-04T18:23:06.3792867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.30,f,361.28,M,197.55,F*18
2024-08-04T18:23:07.3478104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.87,f,360.54,M,197.15,F*1D
2024-08-04T18:23:08.3162986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-08-04T18:23:09.2849143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.19,M,196.96,F*11
2024-08-04T18:23:10.2433932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.34,f,360.38,M,197.06,F*1D
2024-08-04T18:23:11.1967908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.48,f,360.42,M,197.08,F*15
2024-08-04T18:23:12.1648983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.91,f,360.25,M,196.98,F*1B
2024-08-04T18:23:13.1333409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-08-04T18:23:14.0942120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.42,f,359.49,M,196.57,F*11
2024-08-04T18:23:15.0627518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.68,f,359.26,M,196.45,F*12
2024-08-04T18:23:16.0156883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-08-04T18:23:16.9686768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-08-04T18:23:17.9370995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.36,f,359.47,M,196.56,F*1D
2024-08-04T18:23:18.8900730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-08-04T18:23:19.8587293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.30,f,358.84,M,196.22,F*18
2024-08-04T18:23:20.8116979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.66,f,358.34,M,195.94,F*1C
2024-08-04T18:23:21.7859749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.59,f,358.02,M,195.77,F*19
2024-08-04T18:23:22.7429997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.30,f,357.93,M,195.72,F*14
2024-08-04T18:23:23.6918235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.72,f,358.06,M,195.79,F*1A
2024-08-04T18:23:24.6603985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-08-04T18:23:25.6131647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.05,f,358.15,M,195.84,F*1B
2024-08-04T18:23:26.5662114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.68,f,357.74,M,195.61,F*15
2024-08-04T18:23:27.5191674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.98,f,357.22,M,195.33,F*1C
2024-08-04T18:23:28.4720689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.42,f,356.74,M,195.07,F*1F
2024-08-04T18:23:29.4249723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.31,f,356.71,M,195.05,F*1C
2024-08-04T18:23:30.3800321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.66,f,357.12,M,195.28,F*14
2024-08-04T18:23:31.3329273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.59,f,357.41,M,195.43,F*10
2024-08-04T18:23:32.2858511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.08,f,357.55,M,195.51,F*13
2024-08-04T18:23:33.2387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.46,f,357.06,M,195.24,F*1F
2024-08-04T18:23:34.2072326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.85,f,356.26,M,194.81,F*15
2024-08-04T18:23:35.1603136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-08-04T18:23:36.1132034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.77,f,355.33,M,194.30,F*18
2024-08-04T18:23:37.0584449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.18,f,355.45,M,194.36,F*15
2024-08-04T18:23:38.0191888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.28,f,355.79,M,194.55,F*1D
2024-08-04T18:23:38.9564269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.35,f,355.81,M,194.56,F*15
2024-08-04T18:23:39.9093761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-08-04T18:23:40.8622496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.42,f,354.91,M,194.07,F*12
2024-08-04T18:23:41.8152168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.05,f,354.50,M,193.84,F*17
2024-08-04T18:23:42.7681731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.99,f,354.18,M,193.67,F*11
2024-08-04T18:23:43.7054657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.23,f,353.94,M,193.54,F*13
2024-08-04T18:23:44.6583297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.52,f,353.73,M,193.42,F*1A
2024-08-04T18:23:45.6269468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.10,f,353.60,M,193.35,F*1E
2024-08-04T18:23:46.5486133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.96,f,353.56,M,193.33,F*19
2024-08-04T18:23:47.4915753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.04,f,353.58,M,193.34,F*11
2024-08-04T18:23:48.4446988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.51,f,353.42,M,193.25,F*10
2024-08-04T18:23:49.3818977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.44,f,353.09,M,193.07,F*1A
2024-08-04T18:23:50.3191646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.29,f,352.74,M,192.88,F*13
2024-08-04T18:23:51.3189511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.82,f,352.29,M,192.64,F*1A
2024-08-04T18:23:53.1467978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.08,f,351.46,M,192.18,F*1F
2024-08-04T18:23:54.0841079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.53,f,351.29,M,192.09,F*19
2024-08-04T18:23:55.0369414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.66,f,351.33,M,192.11,F*1D
2024-08-04T18:23:55.9899177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.87,f,351.39,M,192.14,F*1D
2024-08-04T18:23:56.9134630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.65,f,351.33,M,192.11,F*1E
2024-08-04T18:23:57.8507388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.06,f,350.84,M,191.84,F*1A
2024-08-04T18:23:58.7881009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.40,f,350.34,M,191.57,F*14
2024-08-04T18:23:59.7253516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.43,f,349.74,M,191.24,F*11
2024-08-04T18:24:00.6626623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.65,f,349.50,M,191.11,F*14
2024-08-04T18:24:01.6000307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.89,f,349.57,M,191.15,F*15
2024-08-04T18:24:02.5373376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.05,f,349.62,M,191.17,F*14
2024-08-04T18:24:03.4590072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-08-04T18:24:04.3962094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.67,f,349.20,M,190.94,F*1E
2024-08-04T18:24:05.3335422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.42,f,348.51,M,190.57,F*17
2024-08-04T18:24:06.2709398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.93,f,348.06,M,190.32,F*18
2024-08-04T18:24:07.1925351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.64,f,347.97,M,190.27,F*13
2024-08-04T18:24:08.1612366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.91,f,348.05,M,190.32,F*19
2024-08-04T18:24:09.0672066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.78,f,348.32,M,190.46,F*1A
2024-08-04T18:24:09.9889757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.54,f,348.55,M,190.59,F*1A
2024-08-04T18:24:10.9263113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.60,f,348.27,M,190.43,F*12
2024-08-04T18:24:11.8479480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.77,f,347.71,M,190.13,F*1F
2024-08-04T18:24:12.7852697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.63,f,347.06,M,189.77,F*1F
2024-08-04T18:24:13.7124711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.05,f,346.57,M,189.51,F*11
2024-08-04T18:24:14.6341386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.50,f,346.10,M,189.25,F*13
2024-08-04T18:24:15.5712625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.94,f,345.62,M,188.99,F*1D
2024-08-04T18:24:16.4930372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.82,f,345.28,M,188.80,F*1D
2024-08-04T18:24:17.4146685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.10,f,345.37,M,188.85,F*1C
2024-08-04T18:24:18.4457072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.85,f,345.60,M,188.97,F*11
2024-08-04T18:24:20.1954530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.86,f,345.60,M,188.98,F*1D
2024-08-04T18:24:21.1170402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.56,f,345.51,M,188.93,F*19
2024-08-04T18:24:22.0387935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.57,f,345.21,M,188.76,F*15
2024-08-04T18:24:22.9605467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.72,f,344.95,M,188.62,F*1A
2024-08-04T18:24:23.8822750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.63,f,344.62,M,188.44,F*17
2024-08-04T18:24:24.8098780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.52,f,344.28,M,188.25,F*14
2024-08-04T18:24:25.7315511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.66,f,344.01,M,188.11,F*1E
2024-08-04T18:24:26.6532037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.00,f,343.81,M,188.00,F*11
2024-08-04T18:24:27.5748404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.35,f,343.62,M,187.89,F*1B
2024-08-04T18:24:28.4850553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.46,f,343.35,M,187.74,F*1E
2024-08-04T18:24:29.4068098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.18,f,342.96,M,187.53,F*1B
2024-08-04T18:24:31.2502026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.25,f,342.37,M,187.21,F*1D
2024-08-04T18:24:32.1612701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.76,f,342.22,M,187.13,F*1F
2024-08-04T18:24:33.9890109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.40,f,342.11,M,187.07,F*1F
2024-08-04T18:24:34.9137438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.35,f,342.09,M,187.06,F*15
2024-08-04T18:24:35.8197911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.60,f,341.86,M,186.93,F*1F
2024-08-04T18:24:37.6632150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.40,f,341.19,M,186.57,F*18
2024-08-04T18:24:39.4753219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.42,f,340.59,M,186.24,F*15
2024-08-04T18:24:40.3969981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.15,f,340.20,M,186.03,F*1D
2024-08-04T18:24:41.3029926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.98,f,340.15,M,186.00,F*1E
2024-08-04T18:24:42.2091526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.78,f,340.09,M,185.96,F*11
2024-08-04T18:24:44.0212130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.29,f,339.33,M,185.55,F*1B
2024-08-04T18:24:44.9429977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.21,f,338.70,M,185.20,F*15
2024-08-04T18:24:46.7551800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.24,f,338.10,M,184.87,F*13
2024-08-04T18:24:48.5703364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.11,f,338.36,M,185.02,F*15
2024-08-04T18:24:49.4764325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.68,f,338.23,M,184.95,F*18
2024-08-04T18:24:51.2730034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.11,f,337.45,M,184.52,F*1C
2024-08-04T18:24:53.0851266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.75,f,336.42,M,183.96,F*13
2024-08-04T18:24:54.8873361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.86,f,335.85,M,183.64,F*18
2024-08-04T18:24:55.7776620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.51,f,335.74,M,183.59,F*12
2024-08-04T18:24:57.5742863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.17,f,335.33,M,183.36,F*1B
2024-08-04T18:24:59.3863035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.78,f,334.60,M,182.96,F*11
2024-08-04T18:25:01.1673090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.78,f,333.99,M,182.63,F*18
2024-08-04T18:25:02.9481508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.98,f,333.14,M,182.16,F*16
2024-08-04T18:25:04.7446523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.00,f,332.54,M,181.83,F*1E
2024-08-04T18:25:06.5165380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.16,f,332.59,M,181.86,F*11
2024-08-04T18:25:08.2973619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.53,f,332.70,M,181.92,F*1E
2024-08-04T18:25:10.0627245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.89,f,331.28,M,181.15,F*1E
2024-08-04T18:25:11.8436577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.89,f,330.06,M,180.48,F*1E
2024-08-04T18:25:13.6088960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.43,f,329.92,M,180.40,F*15
2024-08-04T18:25:15.3741473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.05,f,330.11,M,180.51,F*15
2024-08-04T18:25:17.1395405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.87,f,329.45,M,180.14,F*14
2024-08-04T18:25:18.9047971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.98,f,328.26,M,179.50,F*11
2024-08-04T18:25:20.6650263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.26,f,327.43,M,179.04,F*1B
2024-08-04T18:25:22.4303543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.03,f,327.67,M,179.17,F*19
2024-08-04T18:25:24.1643494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.82,f,328.21,M,179.47,F*1B
2024-08-04T18:25:25.9139717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.99,f,327.05,M,178.83,F*15
2024-08-04T18:25:27.6605489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-08-04T18:25:29.4256883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.36,f,325.33,M,177.89,F*16
2024-08-04T18:25:31.1597967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.31,f,325.01,M,177.72,F*15
2024-08-04T18:25:32.8938628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.75,f,325.14,M,177.79,F*1A
2024-08-04T18:25:34.6435525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.20,f,324.98,M,177.70,F*16
2024-08-04T18:25:36.3618627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.64,f,323.89,M,177.11,F*12
2024-08-04T18:25:38.1115661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-08-04T18:25:39.8299843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.17,f,322.53,M,176.36,F*1D
2024-08-04T18:25:41.5660700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.24,f,323.16,M,176.71,F*15
2024-08-04T18:25:43.3001096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.32,f,322.88,M,176.55,F*18
2024-08-04T18:25:45.0185623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.71,f,321.48,M,175.79,F*10
2024-08-04T18:25:46.7370040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-08-04T18:25:48.4553617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.37,f,320.76,M,175.39,F*1C
2024-08-04T18:25:50.1736880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.51,f,320.80,M,175.42,F*19
2024-08-04T18:25:51.8835083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.93,f,320.02,M,174.99,F*10
2024-08-04T18:25:53.6018978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-08-04T18:25:55.3064530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-08-04T18:25:57.0063945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.80,f,318.76,M,174.30,F*15
2024-08-04T18:25:58.7092455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.62,f,318.10,M,173.94,F*16
2024-08-04T18:26:00.4274720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-08-04T18:26:02.1304140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.65,f,317.49,M,173.61,F*1A
2024-08-04T18:26:03.8207357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.91,f,317.27,M,173.49,F*12
2024-08-04T18:26:05.5114642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.96,f,316.98,M,173.33,F*13
2024-08-04T18:26:07.2141416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.95,f,316.67,M,173.16,F*16
2024-08-04T18:26:08.9371070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.67,f,315.98,M,172.78,F*1F
2024-08-04T18:26:10.5929560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.65,f,315.06,M,172.28,F*1A
2024-08-04T18:26:12.2800892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.94,f,314.84,M,172.16,F*13
2024-08-04T18:26:13.9829713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.82,f,315.11,M,172.30,F*1C
2024-08-04T18:26:15.6544353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.14,f,314.90,M,172.19,F*10
2024-08-04T18:26:17.3415919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.64,f,314.14,M,171.77,F*13
2024-08-04T18:26:19.0288417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.24,f,313.41,M,171.37,F*1D
2024-08-04T18:26:20.7003084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.45,f,312.86,M,171.07,F*1D
2024-08-04T18:26:22.3718970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.64,f,312.92,M,171.11,F*1C
2024-08-04T18:26:24.0433321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.48,f,312.87,M,171.08,F*1E
2024-08-04T18:26:25.7150744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.70,f,312.33,M,170.78,F*1E
2024-08-04T18:26:27.3865008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.19,f,311.56,M,170.36,F*1D
2024-08-04T18:26:29.0623307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.10,f,310.62,M,169.85,F*1A
2024-08-04T18:26:30.7807996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.52,f,310.75,M,169.92,F*1C
2024-08-04T18:26:32.3898398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.90,f,310.86,M,169.98,F*14
2024-08-04T18:26:34.0456352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.72,f,310.20,M,169.62,F*1F
2024-08-04T18:26:35.7195114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.57,f,309.55,M,169.26,F*10
2024-08-04T18:26:37.3753946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.61,f,308.95,M,168.94,F*16
2024-08-04T18:26:39.0287898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.47,f,308.29,M,168.58,F*17
2024-08-04T18:26:40.6690841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.25,f,308.23,M,168.54,F*15
2024-08-04T18:26:42.3251341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.67,f,308.05,M,168.45,F*16
2024-08-04T18:26:43.9653790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.85,f,307.50,M,168.14,F*18
2024-08-04T18:26:45.6213132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.45,f,307.07,M,167.91,F*1B
2024-08-04T18:26:47.2616622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.58,f,306.81,M,167.76,F*10
2024-08-04T18:26:48.9018997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.14,f,306.06,M,167.36,F*11
2024-08-04T18:26:50.5422007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.94,f,305.69,M,167.16,F*17
2024-08-04T18:26:52.1720351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.58,f,305.28,M,166.93,F*1D
2024-08-04T18:26:53.8151266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.33,f,304.90,M,166.72,F*1C
2024-08-04T18:26:55.4430500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.84,f,304.45,M,166.47,F*27
2024-08-04T18:26:57.1302015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.73,f,304.41,M,166.46,F*2A
2024-08-04T18:26:58.7080342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.72,f,304.10,M,166.29,F*29
2024-08-04T18:27:00.3327202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.96,f,303.57,M,165.99,F*2D
2024-08-04T18:27:01.9417786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.49,f,302.82,M,165.58,F*2D
2024-08-04T18:27:03.5664232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-08-04T18:27:05.1911008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.73,f,302.59,M,165.46,F*2C
2024-08-04T18:27:06.8032332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.30,f,302.45,M,165.38,F*2F
2024-08-04T18:27:08.4300376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.40,f,301.57,M,164.90,F*21
2024-08-04T18:27:10.0390897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.05,f,301.16,M,164.67,F*2C
2024-08-04T18:27:11.6535147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.92,f,301.42,M,164.82,F*28
2024-08-04T18:27:13.2626728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.11,M,164.65,F*2B
2024-08-04T18:27:14.8745590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.95,f,300.21,M,164.16,F*2A
2024-08-04T18:27:16.4698035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.50,f,299.77,M,163.92,F*2D
2024-08-04T18:27:18.0788167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.24,f,299.69,M,163.87,F*25
2024-08-04T18:27:19.6879710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.89,f,299.28,M,163.65,F*29
2024-08-04T18:27:21.2856731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.42,f,299.14,M,163.57,F*20
2024-08-04T18:27:22.8791048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.58,f,299.19,M,163.60,F*22
2024-08-04T18:27:24.4882521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.49,f,298.55,M,163.25,F*2D
2024-08-04T18:27:26.0816385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.28,f,297.87,M,162.88,F*22
2024-08-04T18:27:27.6751349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.14,f,297.83,M,162.86,F*27
2024-08-04T18:27:29.2683408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.65,f,297.99,M,162.94,F*29
2024-08-04T18:27:30.8619246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.04,f,297.50,M,162.67,F*26
2024-08-04T18:27:32.4554426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.69,f,296.48,M,162.12,F*23
2024-08-04T18:27:34.0488606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.95,f,295.94,M,161.82,F*2A
2024-08-04T18:27:35.6265871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.95,f,296.25,M,161.99,F*28
2024-08-04T18:27:37.2044871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.88,f,296.23,M,161.98,F*23
2024-08-04T18:27:38.7978974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-08-04T18:27:40.3756335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.48,f,294.89,M,161.25,F*2C
2024-08-04T18:27:41.9690388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.97,f,294.43,M,161.00,F*2D
2024-08-04T18:27:43.5312888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.48,f,294.58,M,161.08,F*2E
2024-08-04T18:27:45.1090979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.14,f,294.79,M,161.19,F*25
2024-08-04T18:27:46.6869532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.76,F*24
2024-08-04T18:27:48.2646837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.13,f,292.95,M,160.19,F*21
2024-08-04T18:27:49.8269289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.68,f,292.81,M,160.11,F*21
2024-08-04T18:27:51.3891349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.96,f,292.90,M,160.16,F*27
2024-08-04T18:27:52.9981755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.76,f,292.23,M,159.79,F*29
2024-08-04T18:27:54.5313925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.85,f,291.95,M,159.64,F*28
2024-08-04T18:27:56.0935559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.94,f,291.68,M,159.49,F*24
2024-08-04T18:27:57.6557524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.38,f,290.90,M,159.06,F*2D
2024-08-04T18:27:59.2024391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.36,f,290.59,M,158.89,F*27
2024-08-04T18:28:00.7646100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.61,f,290.66,M,158.94,F*25
2024-08-04T18:28:02.3110302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.41,f,290.29,M,158.74,F*23
2024-08-04T18:28:03.8577181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.15,f,289.91,M,158.52,F*2E
2024-08-04T18:28:05.4196765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.33,f,289.36,M,158.22,F*29
2024-08-04T18:28:06.9820002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.16,f,288.69,M,157.86,F*2A
2024-08-04T18:28:08.5021240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.88,f,288.31,M,157.65,F*2F
2024-08-04T18:28:10.0486645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.94,f,288.02,M,157.49,F*2D
2024-08-04T18:28:11.5861453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.46,f,287.87,M,157.41,F*28
2024-08-04T18:28:13.1370200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.56,f,287.29,M,157.09,F*27
2024-08-04T18:28:14.6678839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.92,f,286.79,M,156.82,F*2B
2024-08-04T18:28:16.1988895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.70,f,286.42,M,156.62,F*2F
2024-08-04T18:28:17.7454076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.65,f,286.10,M,156.44,F*29
2024-08-04T18:28:19.2764388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.61,f,285.78,M,156.27,F*2A
2024-08-04T18:28:20.8073677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.27,f,285.68,M,156.21,F*2F
2024-08-04T18:28:22.3225714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.65,f,285.19,M,155.94,F*20
2024-08-04T18:28:23.8692556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.29,f,284.47,M,155.55,F*29
2024-08-04T18:28:25.3845485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.65,f,284.27,M,155.44,F*26
2024-08-04T18:28:26.8998443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.42,f,284.20,M,155.40,F*20
2024-08-04T18:28:28.4170696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.80,f,283.71,M,155.13,F*29
2024-08-04T18:28:29.9480172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.19,f,282.91,M,154.70,F*2B
2024-08-04T18:28:31.4477317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.83,f,282.50,M,154.47,F*2F
2024-08-04T18:28:33.0254204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.74,f,282.47,M,154.46,F*20
2024-08-04T18:28:34.5252807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.29,f,282.64,M,154.55,F*2A
2024-08-04T18:28:36.0339967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.78,f,282.18,M,154.30,F*24
2024-08-04T18:28:37.5090095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.25,f,281.41,M,153.88,F*21
2024-08-04T18:28:39.0087527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.01,f,281.03,M,153.67,F*21
2024-08-04T18:28:40.5396843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.91,f,280.69,M,153.49,F*2B
2024-08-04T18:28:42.0706166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.70,f,280.63,M,153.45,F*22
2024-08-04T18:28:43.5702352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.87,f,280.38,M,153.31,F*2D
2024-08-04T18:28:45.0230593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.88,f,280.08,M,153.15,F*26
2024-08-04T18:28:46.5228130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.59,f,279.38,M,152.76,F*25
2024-08-04T18:28:48.0069630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.70,f,278.80,M,152.45,F*2E
2024-08-04T18:28:49.4979612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.34,f,278.69,M,152.39,F*22
2024-08-04T18:28:51.0131730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.45,f,279.03,M,152.57,F*20
2024-08-04T18:28:52.4817076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.42,f,279.02,M,152.57,F*26
2024-08-04T18:28:53.9813826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.62,f,278.17,M,152.10,F*25
2024-08-04T18:28:55.4838099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.42,f,277.19,M,151.57,F*2C
2024-08-04T18:28:56.9678755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.57,f,276.93,M,151.43,F*2F
2024-08-04T18:28:58.4520658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.42,f,277.19,M,151.57,F*2C
2024-08-04T18:28:59.9241729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.89,f,277.34,M,151.65,F*25
2024-08-04T18:29:01.4082122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.75,f,276.68,M,151.29,F*28
2024-08-04T18:29:02.8952077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.77,f,275.77,M,150.79,F*20
2024-08-04T18:29:04.3607941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.10,f,275.26,M,150.52,F*2B
2024-08-04T18:29:05.8448127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.91,f,275.21,M,150.49,F*2E
2024-08-04T18:29:07.3133556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.90,f,275.20,M,150.48,F*2F
2024-08-04T18:29:08.7817026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.31,f,275.02,M,150.38,F*23
2024-08-04T18:29:10.2502504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.06,f,274.64,M,150.18,F*27
2024-08-04T18:29:11.7343364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.05,f,274.34,M,150.01,F*28
2024-08-04T18:29:13.1871516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.34,f,273.82,M,149.72,F*2C
2024-08-04T18:29:14.6555243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.63,f,273.60,M,149.60,F*2E
2024-08-04T18:29:16.1240264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.85,f,273.36,M,149.48,F*2E
2024-08-04T18:29:17.5925399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.34,f,272.90,M,149.22,F*26
2024-08-04T18:29:19.0453652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.65,f,272.38,M,148.94,F*2A
2024-08-04T18:29:20.5138540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.79,f,272.12,M,148.80,F*2B
2024-08-04T18:29:21.9666429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.72,f,271.80,M,148.62,F*27
2024-08-04T18:29:23.4195140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.92,f,271.55,M,148.49,F*29
2024-08-04T18:29:24.8723736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.64,f,271.16,M,148.27,F*27
2024-08-04T18:29:26.3251805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.25,f,271.04,M,148.21,F*27
2024-08-04T18:29:27.7780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.84,f,270.92,M,148.14,F*25
2024-08-04T18:29:29.2309095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.26,f,270.44,M,147.88,F*23
2024-08-04T18:29:30.6719017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.43,f,269.88,M,147.57,F*28
2024-08-04T18:29:32.1246180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.61,f,269.93,M,147.60,F*26
2024-08-04T18:29:33.5618474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.94,f,269.73,M,147.49,F*28
2024-08-04T18:29:34.9991833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.64,f,269.03,M,147.11,F*2B
2024-08-04T18:29:36.4362878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.48,f,268.37,M,146.75,F*22
2024-08-04T18:29:37.8735912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.26,f,268.30,M,146.71,F*29
2024-08-04T18:29:39.3106970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.19,f,268.28,M,146.70,F*2D
2024-08-04T18:29:40.7480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.43,f,268.05,M,146.57,F*2E
2024-08-04T18:29:42.1727830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.54,f,267.78,M,146.42,F*28
2024-08-04T18:29:43.6100563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.12,f,267.65,M,146.35,F*26
2024-08-04T18:29:45.0316142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.29,f,267.09,M,146.05,F*29
2024-08-04T18:29:46.4687095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-08-04T18:29:47.9059336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.99,f,266.39,M,145.66,F*23
2024-08-04T18:29:49.3276815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.81,f,266.34,M,145.63,F*22
2024-08-04T18:29:50.7532315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-08-04T18:29:52.1747726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.62,f,265.37,M,145.10,F*28
2024-08-04T18:29:53.5963300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.03,f,264.88,M,144.84,F*2E
2024-08-04T18:29:55.0179407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.55,f,265.04,M,144.93,F*2E
2024-08-04T18:29:56.4239660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.55,f,265.65,M,145.26,F*2F
2024-08-04T18:29:57.8488342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.15,f,265.53,M,145.19,F*22
2024-08-04T18:29:59.2767355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.99,f,264.56,M,144.66,F*2C
2024-08-04T18:30:00.7003697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.57,f,263.82,M,144.26,F*26
2024-08-04T18:30:02.1219250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.47,f,263.49,M,144.08,F*2D
2024-08-04T18:30:03.5278095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.95,f,263.33,M,143.99,F*27
2024-08-04T18:30:04.9375740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.79,f,263.28,M,143.96,F*20
2024-08-04T18:30:06.3434621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.47,f,263.19,M,143.91,F*28
2024-08-04T18:30:07.7494701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.55,f,262.90,M,143.76,F*23
2024-08-04T18:30:09.1553666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.90,f,262.71,M,143.65,F*24
2024-08-04T18:30:10.5614743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.46,f,262.27,M,143.41,F*2B
2024-08-04T18:30:11.9830227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.28,f,261.91,M,143.21,F*21
2024-08-04T18:30:13.3752343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.97,F*2F
2024-08-04T18:30:14.7685352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.79,f,261.45,M,142.97,F*2E
2024-08-04T18:30:16.1744541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-08-04T18:30:17.5804180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.33,f,261.01,M,142.72,F*2A
2024-08-04T18:30:18.9708022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.68,f,260.51,M,142.45,F*26
2024-08-04T18:30:20.3766694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.11,f,260.03,M,142.18,F*20
2024-08-04T18:30:21.7671446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.08,f,259.41,M,141.85,F*21
2024-08-04T18:30:23.1574607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.19,f,258.83,M,141.53,F*2C
2024-08-04T18:30:24.5321437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.56,f,258.64,M,141.43,F*2E
2024-08-04T18:30:25.9224172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.00,f,259.08,M,141.67,F*29
2024-08-04T18:30:27.3127684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.19,f,259.44,M,141.86,F*27
2024-08-04T18:30:28.7132996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.02,f,258.78,M,141.50,F*21
2024-08-04T18:30:30.0722823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.20,f,257.62,M,140.87,F*22
2024-08-04T18:30:31.4626002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.80,f,256.89,M,140.47,F*27
2024-08-04T18:30:32.8531064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.73,f,256.86,M,140.46,F*25
2024-08-04T18:30:34.2121179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.63,f,257.14,M,140.60,F*2B
2024-08-04T18:30:35.5868992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.09,f,256.97,M,140.52,F*2C
2024-08-04T18:30:36.9632720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.57,f,256.21,M,140.09,F*27
2024-08-04T18:30:38.3380717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.66,f,255.32,M,139.61,F*24
2024-08-04T18:30:39.7128286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.75,f,254.74,M,139.29,F*2B
2024-08-04T18:30:41.0718825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.78,f,254.74,M,139.30,F*2E
2024-08-04T18:30:42.4465903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.37,f,254.93,M,139.40,F*28
2024-08-04T18:30:43.7901441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.05,f,254.52,M,139.18,F*2A
2024-08-04T18:30:45.1648392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.59,f,253.77,M,138.77,F*2C
2024-08-04T18:30:46.5238509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.80,f,253.53,M,138.63,F*28
2024-08-04T18:30:47.8829704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.51,f,253.44,M,138.58,F*2A
2024-08-04T18:30:49.2420414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.76,f,252.91,M,138.29,F*29
2024-08-04T18:30:50.5855664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.69,f,252.28,M,137.95,F*23
2024-08-04T18:30:51.9447050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.84,f,252.02,M,137.81,F*2C
2024-08-04T18:30:53.2881942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.92,f,252.04,M,137.82,F*2E
2024-08-04T18:30:54.6473030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.16,f,251.51,M,137.53,F*2E
2024-08-04T18:30:55.9963740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.08,f,250.57,M,137.01,F*26
2024-08-04T18:30:57.3397998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.90,f,250.21,M,136.82,F*2E
2024-08-04T18:30:58.6919106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.77,f,250.17,M,136.79,F*26
2024-08-04T18:31:00.0197736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.79,f,250.18,M,136.80,F*21
2024-08-04T18:31:01.3475777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.70,f,249.85,M,136.62,F*22
2024-08-04T18:31:02.6939405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.43,f,249.15,M,136.24,F*27
2024-08-04T18:31:04.0218503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.89,f,248.99,M,136.15,F*27
2024-08-04T18:31:05.3653701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.74,f,248.64,M,135.96,F*2C
2024-08-04T18:31:06.6932021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.99,f,248.11,M,135.67,F*25
2024-08-04T18:31:08.0210691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.43,f,247.93,M,135.57,F*24
2024-08-04T18:31:09.3488748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.41,f,247.62,M,135.40,F*2F
2024-08-04T18:31:10.6768098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.39,f,247.31,M,135.23,F*20
2024-08-04T18:31:12.0046315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.53,f,247.05,M,135.09,F*22
2024-08-04T18:31:13.3325730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.09,f,246.92,M,135.01,F*2A
2024-08-04T18:31:14.6493291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.44,f,246.41,M,134.74,F*27
2024-08-04T18:31:15.9615077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.37,f,245.78,M,134.40,F*23
2024-08-04T18:31:17.2893966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.37,M,134.17,F*2D
2024-08-04T18:31:18.6016710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.30,f,245.15,M,134.05,F*2C
2024-08-04T18:31:19.9138237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.06,f,245.38,M,134.18,F*2B
2024-08-04T18:31:21.2262081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.43,f,245.49,M,134.24,F*23
2024-08-04T18:31:22.5384480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.13,f,245.10,M,134.02,F*2F
2024-08-04T18:31:23.8560134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.56,f,244.01,M,133.43,F*29
2024-08-04T18:31:25.1629569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.85,f,243.49,M,133.14,F*20
2024-08-04T18:31:26.4751637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.70,f,243.45,M,133.12,F*20
2024-08-04T18:31:27.7718472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.31,f,243.93,M,133.38,F*28
2024-08-04T18:31:29.0838422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.35,F*24
2024-08-04T18:31:30.3805274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.09,f,243.26,M,133.02,F*2A
2024-08-04T18:31:31.6929118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.67,f,242.52,M,132.61,F*29
2024-08-04T18:31:32.9936330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.80,f,242.26,M,132.47,F*26
2024-08-04T18:31:34.2941712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.44,f,242.14,M,132.41,F*29
2024-08-04T18:31:35.5908901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.14,f,241.75,M,132.19,F*22
2024-08-04T18:31:36.8874915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.88,F*26
2024-08-04T18:31:38.1841409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.07,f,241.12,M,131.84,F*24
2024-08-04T18:31:39.4707238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.88,F*26
2024-08-04T18:31:40.7516694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-08-04T18:31:42.0326557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.09,f,240.51,M,131.51,F*2D
2024-08-04T18:31:43.3293170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.55,f,240.35,M,131.42,F*25
2024-08-04T18:31:44.6103074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.58,f,239.75,M,131.10,F*2B
2024-08-04T18:31:45.9068206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.56,f,239.44,M,130.93,F*2E
2024-08-04T18:31:47.1879077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.81,f,239.21,M,130.80,F*24
2024-08-04T18:31:48.4736944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.78,f,239.51,M,130.96,F*23
2024-08-04T18:31:49.7390324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.40,f,239.08,M,130.73,F*2E
2024-08-04T18:31:51.0199807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.90,f,238.32,M,130.32,F*2B
2024-08-04T18:31:52.3183741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.47,f,237.89,M,130.08,F*26
2024-08-04T18:31:53.5838393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.70,f,237.65,M,129.95,F*2A
2024-08-04T18:31:54.8520796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.80,f,237.68,M,129.97,F*2A
2024-08-04T18:31:56.1175579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.49,f,237.59,M,129.92,F*28
2024-08-04T18:31:57.3986470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-08-04T18:31:58.6640088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.98,f,236.82,M,129.50,F*22
2024-08-04T18:31:59.9293581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.62,f,236.41,M,129.27,F*2B
2024-08-04T18:32:01.1947572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.67,f,236.42,M,129.28,F*22
2024-08-04T18:32:02.4600549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.14,F*2D
2024-08-04T18:32:03.7272705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.13,f,235.95,M,129.02,F*21
2024-08-04T18:32:04.9926323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.33,f,235.71,M,128.89,F*2C
2024-08-04T18:32:06.2580218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.19,f,235.36,M,128.70,F*20
2024-08-04T18:32:07.5232846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.78,f,235.24,M,128.63,F*25
2024-08-04T18:32:08.7730643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.44,f,235.14,M,128.57,F*2E
2024-08-04T18:32:10.0384241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.50,f,234.85,M,128.42,F*27
2024-08-04T18:32:11.2881342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.39,f,234.20,M,128.06,F*2E
2024-08-04T18:32:12.5536557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.26,f,233.56,M,127.71,F*27
2024-08-04T18:32:13.8033824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.00,f,233.48,M,127.67,F*2B
2024-08-04T18:32:15.0531473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-08-04T18:32:16.3027701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-08-04T18:32:17.5526518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.82,f,233.42,M,127.64,F*2B
2024-08-04T18:32:18.7868268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.57,f,232.74,M,127.26,F*27
2024-08-04T18:32:20.0365473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.19,f,232.01,M,126.87,F*27
2024-08-04T18:32:21.2861355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-08-04T18:32:22.5360003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-08-04T18:32:23.7857850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.28,f,231.73,M,126.71,F*2B
2024-08-04T18:32:25.0270832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.58,f,231.22,M,126.43,F*22
2024-08-04T18:32:26.2580121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.17,f,230.48,M,126.03,F*2E
2024-08-04T18:32:27.4891893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.92,f,230.41,M,125.99,F*29
2024-08-04T18:32:28.7233387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.85,F*2F
2024-08-04T18:32:29.9574546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.15,f,229.56,M,125.52,F*29
2024-08-04T18:32:31.1915146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.63,f,229.10,M,125.27,F*2A
2024-08-04T18:32:32.4256404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.96,f,228.89,M,125.16,F*22
2024-08-04T18:32:33.6442730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.37,f,228.71,M,125.06,F*2F
2024-08-04T18:32:34.8637986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-08-04T18:32:36.0968241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.53,f,227.85,M,124.59,F*24
2024-08-04T18:32:37.3153025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-08-04T18:32:38.5339047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.02,f,226.78,M,124.00,F*2C
2024-08-04T18:32:39.7524074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-08-04T18:32:40.9741472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.74,f,226.69,M,123.96,F*22
2024-08-04T18:32:42.1770289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.22,f,226.23,M,123.70,F*26
2024-08-04T18:32:43.3956070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.33,f,225.65,M,123.39,F*28
2024-08-04T18:32:44.6141463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.08,f,224.97,M,123.01,F*28
2024-08-04T18:32:45.8170152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.75,f,224.56,M,122.79,F*2F
2024-08-04T18:32:47.0198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.51,f,224.18,M,122.58,F*23
2024-08-04T18:32:48.2070894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.19,f,223.78,M,122.37,F*26
2024-08-04T18:32:49.4100649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.27,f,223.50,M,122.21,F*21
2024-08-04T18:32:50.6129935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.92,f,223.09,M,121.99,F*21
2024-08-04T18:32:51.8002733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.58,f,222.68,M,121.76,F*21
2024-08-04T18:32:53.0030161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-08-04T18:32:54.1903759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.84,f,221.54,M,121.14,F*2F
2024-08-04T18:32:55.3775264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.04,F*26
2024-08-04T18:32:56.5648584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.55,f,221.45,M,121.09,F*2F
2024-08-04T18:32:57.7678194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.85,f,221.24,M,120.98,F*2F
2024-08-04T18:32:58.9394544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.81,M,120.74,F*28
2024-08-04T18:33:00.1266125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.46,f,220.20,M,120.41,F*26
2024-08-04T18:33:01.3138736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.41,f,219.58,M,120.07,F*24
2024-08-04T18:33:02.4855855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-08-04T18:33:03.6728171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.04,f,218.86,M,119.67,F*20
2024-08-04T18:33:04.8444751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.83,f,218.80,M,119.64,F*25
2024-08-04T18:33:06.0005368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.68,f,219.05,M,119.78,F*2E
2024-08-04T18:33:07.1721646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.25,f,218.62,M,119.54,F*26
2024-08-04T18:33:08.3438157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.21,f,217.99,M,119.20,F*28
2024-08-04T18:33:09.5338047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.71,f,217.23,M,118.78,F*27
2024-08-04T18:33:10.6871304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.53,f,216.87,M,118.59,F*28
2024-08-04T18:33:11.8586480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.98,f,217.01,M,118.66,F*2C
2024-08-04T18:33:13.0302201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.93,f,216.99,M,118.65,F*24
2024-08-04T18:33:14.1707708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.22,f,216.47,M,118.37,F*2B
2024-08-04T18:33:15.3422672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.60,f,215.98,M,118.10,F*20
2024-08-04T18:33:16.4984176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.26,f,215.57,M,117.88,F*20
2024-08-04T18:33:17.6544791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-08-04T18:33:18.8103698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.33,f,215.59,M,117.89,F*2B
2024-08-04T18:33:19.9665278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.75,f,215.11,M,117.63,F*23
2024-08-04T18:33:21.1068225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.32,f,214.68,M,117.39,F*21
2024-08-04T18:33:22.2629294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.21,f,214.34,M,117.20,F*25
2024-08-04T18:33:23.4188296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.16,f,214.02,M,117.03,F*24
2024-08-04T18:33:24.5593029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.85,F*2F
2024-08-04T18:33:25.7153656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.98,f,213.35,M,116.66,F*20
2024-08-04T18:33:26.8557216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.30,f,213.15,M,116.55,F*20
2024-08-04T18:33:27.9992112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.15,f,212.49,M,116.19,F*29
2024-08-04T18:33:29.1450444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.07,f,212.16,M,116.01,F*28
2024-08-04T18:33:30.2853221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.73,f,212.06,M,115.96,F*24
2024-08-04T18:33:31.4258070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.27,f,211.92,M,115.88,F*24
2024-08-04T18:33:32.5690012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.95,f,211.52,M,115.66,F*27
2024-08-04T18:33:33.6937942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.82,f,210.87,M,115.30,F*29
2024-08-04T18:33:34.8378359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.92,f,210.59,M,115.15,F*2D
2024-08-04T18:33:35.9626781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.94,f,210.60,M,115.16,F*22
2024-08-04T18:33:37.0876286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.07,f,210.33,M,115.01,F*28
2024-08-04T18:33:38.2123711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.34,f,210.11,M,114.89,F*21
2024-08-04T18:33:39.3526540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.37,f,209.82,M,114.73,F*24
2024-08-04T18:33:40.4656168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.81,f,209.34,M,114.47,F*2D
2024-08-04T18:33:41.6059557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.34,f,208.89,M,114.22,F*24
2024-08-04T18:33:42.7152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.09,f,208.51,M,114.01,F*2F
2024-08-04T18:33:43.8399450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.19,f,208.24,M,113.86,F*23
2024-08-04T18:33:44.9647108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.91,f,208.15,M,113.82,F*24
2024-08-04T18:33:46.0739189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.72,f,208.09,M,113.79,F*20
2024-08-04T18:33:47.1829454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.29,f,208.27,M,113.88,F*2D
2024-08-04T18:33:48.2922103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.91,f,207.85,M,113.65,F*28
2024-08-04T18:33:49.4050562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.54,f,207.43,M,113.42,F*2F
2024-08-04T18:33:50.5142124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.31,f,207.05,M,113.22,F*2E
2024-08-04T18:33:51.6233963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-08-04T18:33:52.7481125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.19,f,206.41,M,112.86,F*24
2024-08-04T18:33:53.8572117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.11,f,206.08,M,112.69,F*21
2024-08-04T18:33:54.9506707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.97,f,205.73,M,112.50,F*28
2024-08-04T18:33:56.0616789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.01,f,205.44,M,112.34,F*21
2024-08-04T18:33:57.1554013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.52,f,205.59,M,112.42,F*2A
2024-08-04T18:33:58.2644246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.80,M,112.54,F*2C
2024-08-04T18:33:59.3580732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.92,f,206.02,M,112.65,F*2F
2024-08-04T18:34:00.4672605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.11,f,205.77,M,112.52,F*21
2024-08-04T18:34:01.5607163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.22,f,205.20,M,112.20,F*20
2024-08-04T18:34:02.6698568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.20,f,205.19,M,112.20,F*28
2024-08-04T18:34:03.7632823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.32,f,204.62,M,111.89,F*24
2024-08-04T18:34:04.8595985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.77,f,204.76,M,111.96,F*2E
2024-08-04T18:34:05.9531775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.77,f,204.75,M,111.96,F*2D
2024-08-04T18:34:07.0467119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.35,f,204.32,M,111.72,F*23
2024-08-04T18:34:08.1401112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.66,f,205.03,M,112.11,F*22
2024-08-04T18:34:09.2494332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.92,f,204.19,M,111.65,F*29
2024-08-04T18:34:10.3585637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.73,M,111.40,F*25
2024-08-04T18:34:11.4363347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.50,f,203.15,M,111.08,F*28
2024-08-04T18:34:12.5299927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-08-04T18:34:13.6391763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-08-04T18:34:14.7014867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.49,f,203.14,M,111.08,F*21
2024-08-04T18:34:15.7949460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.60,f,203.48,M,111.27,F*2F
2024-08-04T18:34:16.8884709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-08-04T18:34:17.9663701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-08-04T18:34:19.0598768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.40,f,202.20,M,110.57,F*20
2024-08-04T18:34:20.1534269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.41,f,201.90,M,110.40,F*2E
2024-08-04T18:34:21.2469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.63,f,202.27,M,110.60,F*22
2024-08-04T18:34:22.3092046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.99,f,202.69,M,110.83,F*27
2024-08-04T18:34:23.3871516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.22,f,202.76,M,110.87,F*2C
2024-08-04T18:34:24.4807511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.07,f,202.41,M,110.68,F*2F
2024-08-04T18:34:25.5743110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.73,f,202.00,M,110.46,F*23
2024-08-04T18:34:26.6678081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.98,f,202.08,M,110.50,F*29
2024-08-04T18:34:27.7457230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.60,f,201.66,M,110.27,F*26
2024-08-04T18:34:28.8079558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.35,f,201.58,M,110.22,F*2E
2024-08-04T18:34:29.8857456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.17,f,201.52,M,110.19,F*2C
2024-08-04T18:34:30.9637751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.52,M,110.19,F*2F
2024-08-04T18:34:32.0573774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.27,f,201.56,M,110.21,F*20
2024-08-04T18:34:33.1352652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.79,f,201.41,M,110.13,F*2D
2024-08-04T18:34:34.2131674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.98,f,201.47,M,110.16,F*21
2024-08-04T18:34:35.2910373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.47,f,201.92,M,110.41,F*2B
2024-08-04T18:34:36.3690518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.59,f,202.26,M,110.60,F*2A
2024-08-04T18:34:37.4469031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.50,f,201.93,M,110.42,F*2F
2024-08-04T18:34:38.5404995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.41,f,201.29,M,110.07,F*2D
2024-08-04T18:34:39.6183627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.18,f,200.92,M,109.86,F*2B
2024-08-04T18:34:40.7008182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.96,f,200.85,M,109.83,F*2F
2024-08-04T18:34:41.7788130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.71,f,201.39,M,110.12,F*2B
2024-08-04T18:34:42.8410326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.57,f,201.65,M,110.26,F*20
2024-08-04T18:34:43.9189182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.72,f,201.08,M,109.95,F*27
2024-08-04T18:34:44.9967735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.24,f,200.33,M,109.54,F*2E
2024-08-04T18:34:46.0748315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.25,f,200.02,M,109.37,F*29
2024-08-04T18:34:47.1595519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.91,f,200.23,M,109.49,F*2C
2024-08-04T18:34:48.2290300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.36,f,200.36,M,109.56,F*2A
2024-08-04T18:34:49.3068519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.03,f,199.96,M,109.34,F*20
2024-08-04T18:34:50.3847430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.59,f,199.21,M,108.93,F*2A
2024-08-04T18:34:51.4470607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.75,F*2A
2024-08-04T18:34:52.5093777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.51,f,198.58,M,108.59,F*29
2024-08-04T18:34:53.5872320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.94,f,198.41,M,108.49,F*28
2024-08-04T18:34:54.6495824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.20,M,108.38,F*23
2024-08-04T18:34:55.7000833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.14,f,197.86,M,108.19,F*29
2024-08-04T18:34:56.7779654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.62,f,197.39,M,107.94,F*28
2024-08-04T18:34:57.8401990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.76,f,196.83,M,107.63,F*27
2024-08-04T18:34:58.8867766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.58,f,196.16,M,107.26,F*20
2024-08-04T18:34:59.9491155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.74,f,195.60,M,106.96,F*24
2024-08-04T18:35:01.0113465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.51,f,195.23,M,106.75,F*28
2024-08-04T18:35:02.0580266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.77,f,194.70,M,106.46,F*24
2024-08-04T18:35:03.1097158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-08-04T18:35:04.1562719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.26,f,193.63,M,105.88,F*29
2024-08-04T18:35:05.2186622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.64,f,193.13,M,105.61,F*29
2024-08-04T18:35:06.2341086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.44,f,192.77,M,105.41,F*2B
2024-08-04T18:35:07.2651721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.39,f,192.45,M,105.23,F*27
2024-08-04T18:35:08.3117956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.25,f,191.49,M,104.71,F*2B
2024-08-04T18:35:09.3272089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.42,f,190.93,M,104.40,F*20
2024-08-04T18:35:10.3456332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.77,f,190.13,M,103.96,F*27
2024-08-04T18:35:11.3767359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-08-04T18:35:12.3920034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-08-04T18:35:13.4075428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.84,f,188.01,M,102.81,F*20
2024-08-04T18:35:14.4228843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.98,f,187.14,M,102.33,F*2A
2024-08-04T18:35:15.4225401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.85,f,186.80,M,102.14,F*2E
2024-08-04T18:35:16.4225308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.93,f,186.52,M,101.99,F*23
2024-08-04T18:35:17.4379938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.06,f,185.95,M,101.68,F*28
2024-08-04T18:35:18.4221673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-08-04T18:35:19.4219466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.39,f,183.91,M,100.57,F*29
2024-08-04T18:35:20.4218027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.24,f,183.56,M,100.37,F*29
2024-08-04T18:35:21.4059483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-08-04T18:35:22.3901651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.76,f,181.89,M,99.46,F*17
2024-08-04T18:35:23.3743351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-08-04T18:35:24.3428839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.59,f,180.32,M,98.60,F*19
2024-08-04T18:35:25.3114181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.20,f,179.89,M,98.37,F*12
2024-08-04T18:35:26.2799068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.31,f,178.71,M,97.72,F*1D
2024-08-04T18:35:27.2485659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.97,f,178.00,M,97.33,F*17
2024-08-04T18:35:28.2170636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.00,f,177.39,M,97.00,F*1D
2024-08-04T18:35:29.1856080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-08-04T18:35:30.3729060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.25,M,95.83,F*1E
2024-08-04T18:35:31.7945048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-08-04T18:35:33.2004532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.73,F*12
2024-08-04T18:35:34.5933424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.44,F*1B
2024-08-04T18:35:35.9837525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-08-04T18:35:37.3741803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.03,f,169.17,M,92.50,F*17
2024-08-04T18:35:38.7488653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-08-04T18:35:40.1078700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.18,f,166.78,M,91.20,F*1C
2024-08-04T18:35:41.4577256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-08-04T18:35:42.7854988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-08-04T18:35:44.1132554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-08-04T18:35:45.4255488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-08-04T18:35:46.7534244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-08-04T18:35:48.0556486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.78,f,160.56,M,87.80,F*1A
2024-08-04T18:35:49.3366854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-08-04T18:35:50.6204140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-08-04T18:35:51.9054682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.63,f,156.25,M,85.44,F*1C
2024-08-04T18:35:53.1668681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-08-04T18:35:54.4322492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-08-04T18:35:55.6820063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-08-04T18:35:56.9317734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-08-04T18:35:58.1500816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-08-04T18:35:59.3530740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-08-04T18:36:00.5661399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.66,f,148.03,M,80.94,F*15
2024-08-04T18:36:01.7690466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-08-04T18:36:02.9563496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-08-04T18:36:04.1435015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-04T18:36:05.2995545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-08-04T18:36:06.4712397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-08-04T18:36:07.6324610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A
2024-08-04T18:36:08.7886360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.10,f,141.46,M,77.35,F*10
2024-08-04T18:36:09.9289377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-08-04T18:36:11.0693900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-08-04T18:36:12.2137568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-08-04T18:36:13.3386087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.39,F*1C
2024-08-04T18:36:14.4633925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-08-04T18:36:15.5725339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-08-04T18:36:16.6973233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-08-04T18:36:17.8220185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-08-04T18:36:18.9311048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-08-04T18:36:20.0403869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-08-04T18:36:21.1396277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-08-04T18:36:22.2488464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.14,M,74.44,F*12
2024-08-04T18:36:23.3422563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-08-04T18:36:24.4358879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.04,M,73.84,F*19
2024-08-04T18:36:25.5294733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-08-04T18:36:26.6073385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-08-04T18:36:27.7008982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-08-04T18:36:28.7787820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-08-04T18:36:29.8567107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.04,f,133.82,M,73.17,F*14
2024-08-04T18:36:30.9346372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.73,M,73.12,F*1E
2024-08-04T18:36:32.0163040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-08-04T18:36:33.0836381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.88,F*1A
2024-08-04T18:36:34.1614226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-08-04T18:36:35.2237303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.39,f,132.10,M,72.23,F*1C
2024-08-04T18:36:36.3016476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-08-04T18:36:37.3663072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-08-04T18:36:38.4286620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.60,M,71.96,F*1E
2024-08-04T18:36:39.4909810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.23,f,131.44,M,71.87,F*1A
2024-08-04T18:36:40.5375579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-08-04T18:36:41.5999764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-08-04T18:36:42.6466142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-08-04T18:36:43.7088709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.49,F*17
2024-08-04T18:36:44.7398615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-08-04T18:36:45.7866012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-08-04T18:36:46.8176562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-08-04T18:36:47.8485702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-08-04T18:36:48.8797264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-08-04T18:36:49.9022832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-08-04T18:36:50.9487814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-08-04T18:36:51.9798127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-08-04T18:36:53.0109179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-08-04T18:36:54.0263356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-08-04T18:36:55.0417338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-08-04T18:36:56.0728478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-08-04T18:36:57.0882367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-08-04T18:36:58.1037181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-08-04T18:36:59.1190914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-08-04T18:37:00.1189051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.58,M,68.67,F*17
2024-08-04T18:37:01.1342782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-08-04T18:37:02.1341841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-08-04T18:37:03.1495888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-08-04T18:37:04.1651107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-08-04T18:37:05.1647907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-08-04T18:37:06.6644382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-08-04T18:37:07.6716210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-08-04T18:37:08.6557727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-08-04T18:37:09.6554814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-08-04T18:37:10.6396483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-08-04T18:37:11.6395125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-08-04T18:37:12.6280205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-08-04T18:37:13.6121939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-08-04T18:37:14.5963473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-08-04T18:37:15.5649340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-08-04T18:37:16.5489817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-08-04T18:37:17.5176222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.73,M,66.01,F*15
2024-08-04T18:37:18.4861495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-08-04T18:37:19.4547623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-08-04T18:37:20.4232592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-08-04T18:37:21.4075116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-08-04T18:37:22.3659414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-08-04T18:37:23.3345605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-08-04T18:37:24.3030245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-08-04T18:37:25.2560720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-08-04T18:37:26.2090262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-08-04T18:37:27.1617472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-08-04T18:37:28.1148254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-08-04T18:37:29.0676814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-08-04T18:37:30.0049342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-08-04T18:37:30.9579452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.63,M,63.78,F*17
2024-08-04T18:37:31.9171749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-08-04T18:37:32.8482388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-08-04T18:37:33.7855219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-08-04T18:37:34.7073185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-08-04T18:37:36.1010360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-08-04T18:37:37.0227524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-08-04T18:37:37.9599321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-08-04T18:37:38.8973314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-08-04T18:37:39.8345867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-08-04T18:37:40.7564154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-08-04T18:37:41.6780438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-08-04T18:37:42.6035269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-08-04T18:37:43.5252007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-08-04T18:37:44.8842740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-08-04T18:37:45.7903265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-08-04T18:37:46.6963412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-08-04T18:37:48.0554634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-08-04T18:37:48.9772100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-08-04T18:37:50.3269443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-08-04T18:37:51.2175259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-08-04T18:37:52.5609583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-08-04T18:37:53.4514272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-08-04T18:37:54.7948868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-08-04T18:37:55.7027983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15
2024-08-04T18:37:57.0326611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-08-04T18:37:58.3472184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-08-04T18:37:59.6594919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-04T18:38:00.9739357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-08-04T18:38:02.2705725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-08-04T18:38:03.5673545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-08-04T18:38:04.8483254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-08-04T18:38:06.1447835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-08-04T18:38:07.4259162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-08-04T18:38:08.6912963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-08-04T18:38:09.9566552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-08-04T18:38:11.2219082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-04T18:38:12.4744981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-08-04T18:38:13.7397598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-08-04T18:38:14.9895791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-08-04T18:38:16.2237293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-08-04T18:38:17.4578929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-08-04T18:38:18.6762986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-08-04T18:38:19.8948519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-08-04T18:38:21.1290290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-08-04T18:38:22.3474927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-08-04T18:38:23.5504736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.09,M,54.18,F*2A
2024-08-04T18:38:24.7689011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-08-04T18:38:25.9718732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-08-04T18:38:27.1589823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-08-04T18:38:28.3461476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-08-04T18:38:29.5492693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-08-04T18:38:30.7365088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-08-04T18:38:31.9237290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-08-04T18:38:33.0979989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-08-04T18:38:34.2696811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-08-04T18:38:35.4413245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-08-04T18:38:36.5973926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-08-04T18:38:37.7533299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-08-04T18:38:38.8937843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-08-04T18:38:40.0497151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-08-04T18:38:41.2057298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-08-04T18:38:42.3462062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-08-04T18:38:43.4865841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-08-04T18:38:44.6270069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-08-04T18:38:45.7674111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-04T18:38:46.8922227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-04T18:38:48.0326109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-08-04T18:38:49.1574128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-04T18:38:50.2821798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-08-04T18:38:51.4069611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-08-04T18:38:52.5316872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-04T18:38:53.6564750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-04T18:38:54.7656199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-08-04T18:38:55.8774703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-04T18:38:57.0072509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-08-04T18:38:58.1163243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-08-04T18:38:59.1941610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-04T18:39:00.2877846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-08-04T18:39:01.3811615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-04T18:39:02.4749016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-08-04T18:39:03.5839090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-08-04T18:39:04.6931099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-04T18:39:05.8023584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-04T18:39:06.8802119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-04T18:39:07.9738484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-08-04T18:39:09.0516087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-08-04T18:39:10.1295566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-04T18:39:11.2093553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-08-04T18:39:12.2872112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-08-04T18:39:13.6151327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-08-04T18:39:14.5680838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-04T18:39:15.5209566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-08-04T18:39:16.4583000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-04T18:39:17.4111937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-08-04T18:39:18.3484074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-04T18:39:19.2857834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-04T18:39:20.2388480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-04T18:39:21.1761038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-04T18:39:22.1134363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-04T18:39:23.0507521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-04T18:39:23.9879212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-08-04T18:39:24.9253090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-08-04T18:39:25.8513683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-08-04T18:39:26.7885324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-08-04T18:39:27.7103410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-08-04T18:39:28.6318998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-04T18:39:29.5537135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29
2024-08-04T18:39:30.4753920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-08-04T18:39:31.4127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-04T18:39:32.3380923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-08-04T18:39:33.2717355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-08-04T18:39:34.1835269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-08-04T18:39:35.0937770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-08-04T18:39:35.9956320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.85,M,46.95,F*2C
2024-08-04T18:39:36.9174852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-04T18:39:37.8235724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-08-04T18:39:38.7451921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-08-04T18:39:39.6981785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-08-04T18:39:41.0258762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-08-04T18:39:41.9319975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-08-04T18:39:42.8381165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-08-04T18:39:43.7598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-08-04T18:39:44.6815552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-08-04T18:39:45.6031511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-08-04T18:39:46.5092456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-08-04T18:39:47.4309329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-08-04T18:39:48.3370106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-08-04T18:39:49.2432071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-08-04T18:39:50.1335974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-08-04T18:39:51.4926216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-08-04T18:39:52.3988006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-08-04T18:39:53.3047730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-08-04T18:39:54.1952402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-08-04T18:39:55.1055235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-08-04T18:39:56.0007826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-08-04T18:39:57.3599328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-08-04T18:39:58.2660037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-08-04T18:39:59.1719943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-08-04T18:40:00.0624249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-08-04T18:40:01.4058485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-08-04T18:40:02.2963405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-08-04T18:40:03.6262867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-08-04T18:40:04.5185477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-08-04T18:40:05.8651843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.96,M,45.36,F*26
2024-08-04T18:40:06.7556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-08-04T18:40:08.0988840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-08-04T18:40:09.4445608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-08-04T18:40:10.7568673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-08-04T18:40:12.0845356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-08-04T18:40:12.9750754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-08-04T18:40:14.3029447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-08-04T18:40:15.6488954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-08-04T18:40:16.9767412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-08-04T18:40:18.2888893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F
2024-08-04T18:40:19.6012327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-08-04T18:40:20.9290147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-08-04T18:40:22.2413826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-08-04T18:40:23.5534264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-08-04T18:40:24.8971156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-08-04T18:40:26.2008300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-08-04T18:40:27.5130561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-08-04T18:40:28.8138845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-08-04T18:40:30.1261318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.18,M,44.39,F*2E
2024-08-04T18:40:31.4383344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-08-04T18:40:32.7506095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-08-04T18:40:34.0471190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-04T18:40:35.3438398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-08-04T18:40:36.6426137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-08-04T18:40:37.9236918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-08-04T18:40:39.2203426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-08-04T18:40:40.5207950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-08-04T18:40:41.7925231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-08-04T18:40:43.0891978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-08-04T18:40:44.3857513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-08-04T18:40:45.6824623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-08-04T18:40:46.9478684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-08-04T18:40:48.2160023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-08-04T18:40:49.4748026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-08-04T18:40:50.7590082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-08-04T18:40:52.0243621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-08-04T18:40:53.3053159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-04T18:40:54.5707357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-08-04T18:40:55.8204177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-08-04T18:40:57.0857065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.86,F*22
2024-08-04T18:40:58.3511507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-08-04T18:40:59.6009499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.44,M,42.89,F*2F
2024-08-04T18:41:00.8663899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-08-04T18:41:02.1317446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-08-04T18:41:03.3815200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.17,F*24
2024-08-04T18:41:04.6468860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-08-04T18:41:05.8808853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-08-04T18:41:07.1307131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.62,M,42.44,F*24
2024-08-04T18:41:08.3805293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-08-04T18:41:09.6146244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-08-04T18:41:10.8665399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-08-04T18:41:12.1162145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-08-04T18:41:13.3660533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-08-04T18:41:14.5846043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-08-04T18:41:15.8186313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-08-04T18:41:17.0526780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-08-04T18:41:18.2868826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-08-04T18:41:19.5054461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-08-04T18:41:20.7395932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-08-04T18:41:21.9580510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-08-04T18:41:23.1765902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-08-04T18:41:24.3980155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-08-04T18:41:25.6218689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-08-04T18:41:26.8403018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-08-04T18:41:28.0431150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-04T18:41:29.2617238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-08-04T18:41:30.4645454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-08-04T18:41:31.6694605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-08-04T18:41:32.8721526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-08-04T18:41:34.0751017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-08-04T18:41:35.2780792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-08-04T18:41:36.4652286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.86,M,40.94,F*24
2024-08-04T18:41:37.6681671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-08-04T18:41:38.8711373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-08-04T18:41:40.0739700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-08-04T18:41:41.2668243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-08-04T18:41:42.4696239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.93,M,40.43,F*2C
2024-08-04T18:41:43.6569685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-08-04T18:41:44.8442438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-08-04T18:41:46.0313437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-08-04T18:41:47.2084678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-08-04T18:41:48.3956456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-08-04T18:41:49.5829456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-08-04T18:41:50.7545735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-08-04T18:41:51.9105702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-08-04T18:41:53.0823486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-08-04T18:41:54.2384205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-08-04T18:41:55.4099312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-08-04T18:41:56.5659938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-08-04T18:41:57.7376861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.55,F*2A
2024-08-04T18:41:58.8936888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-08-04T18:42:00.0652962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-08-04T18:42:01.2212274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-08-04T18:42:02.3772936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-08-04T18:42:03.5345444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-08-04T18:42:04.6894468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-08-04T18:42:05.8475245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-08-04T18:42:07.0034428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-08-04T18:42:08.1595603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-08-04T18:42:09.2842450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-08-04T18:42:10.4272314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-08-04T18:42:11.5676974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-08-04T18:42:12.7079838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-08-04T18:42:13.8328073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-08-04T18:42:14.9732100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-08-04T18:42:16.0980005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-08-04T18:42:17.2227426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-08-04T18:42:18.3631834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-08-04T18:42:19.5036113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-08-04T18:42:20.6313525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-08-04T18:42:21.7561449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-08-04T18:42:22.8808318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-04T18:42:24.0057685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-08-04T18:42:25.1303152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-08-04T18:42:26.2550694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-08-04T18:42:27.3706159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-08-04T18:42:28.4824154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-08-04T18:42:29.6072210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-08-04T18:42:30.7007408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-08-04T18:42:31.8098797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-08-04T18:42:32.9068670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-08-04T18:42:34.0160100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-08-04T18:42:35.1252344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-08-04T18:42:36.2187535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-08-04T18:42:37.2998929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-08-04T18:42:38.3934276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-08-04T18:42:39.4870600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-08-04T18:42:40.5992890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-08-04T18:42:41.6842435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-08-04T18:42:42.7777356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-08-04T18:42:44.5742872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.62,M,36.97,F*23
2024-08-04T18:42:45.3083480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-08-04T18:42:46.3863951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.41,M,36.86,F*20
2024-08-04T18:42:47.4821132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-08-04T18:42:48.5599765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-08-04T18:42:49.6379563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.31,F*25
2024-08-04T18:42:50.7158102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-08-04T18:42:51.7937810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-08-04T18:42:52.8560693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-08-04T18:42:53.9181878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-08-04T18:42:54.9843471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-08-04T18:42:56.0467709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-08-04T18:42:57.1245273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-08-04T18:42:58.1713364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-08-04T18:42:59.2224583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-08-04T18:43:00.2846666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-08-04T18:43:01.3312786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-08-04T18:43:02.3935670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-08-04T18:43:03.4246646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-08-04T18:43:04.4870361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-08-04T18:43:05.5180119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.05,M,35.57,F*21
2024-08-04T18:43:06.5647529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-04T18:43:07.6130305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-04T18:43:08.6442139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-08-04T18:43:09.6909582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-08-04T18:43:10.7271884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.74,M,34.86,F*26
2024-08-04T18:43:11.7581627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-04T18:43:12.7891443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-04T18:43:13.8201367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-04T18:43:14.8555024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-04T18:43:15.8865178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-08-04T18:43:16.9175665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-08-04T18:43:17.9485175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-08-04T18:43:18.9796330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-08-04T18:43:20.0106407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-08-04T18:43:21.0304192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-08-04T18:43:22.0458087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-08-04T18:43:23.0613459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-08-04T18:43:24.0767464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-08-04T18:43:25.0921500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-08-04T18:43:26.0918188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-08-04T18:43:27.1229105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.44,F*29
2024-08-04T18:43:28.1382670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-08-04T18:43:29.1536936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-08-04T18:43:30.1692919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-08-04T18:43:31.1689549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-08-04T18:43:32.1710769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-08-04T18:43:33.1707956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-08-04T18:43:34.1706931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-08-04T18:43:35.1600399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-08-04T18:43:36.1754202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-08-04T18:43:37.1752373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-08-04T18:43:38.1751113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-08-04T18:43:39.1782122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-08-04T18:43:40.1780276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-08-04T18:43:41.1621675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-08-04T18:43:42.1464383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-08-04T18:43:43.1304911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-08-04T18:43:44.1147827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-08-04T18:43:45.0989419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-08-04T18:43:46.0829851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-08-04T18:43:47.0672422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-08-04T18:43:48.0356750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-08-04T18:43:49.0043062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-08-04T18:43:49.9885642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-08-04T18:43:50.9485445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-08-04T18:43:51.9326008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-08-04T18:43:52.9012136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-08-04T18:43:53.8697706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-08-04T18:43:54.8382965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-08-04T18:43:55.8068779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.79,M,32.15,F*22
2024-08-04T18:43:56.7911086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-08-04T18:43:57.7596157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-08-04T18:43:58.7306156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-08-04T18:43:59.6993441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-08-04T18:44:00.8865575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-08-04T18:44:02.0894957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-08-04T18:44:03.2959867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-08-04T18:44:04.4677237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-08-04T18:44:05.6237053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-08-04T18:44:06.7953701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-08-04T18:44:07.9668892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-08-04T18:44:09.1698428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-08-04T18:44:10.3571011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-08-04T18:44:11.5444090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-08-04T18:44:12.7004862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-08-04T18:44:13.8720850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-08-04T18:44:15.0435385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-08-04T18:44:16.1996450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-08-04T18:44:17.3713779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-08-04T18:44:18.5272885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-04T18:44:19.6832509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-08-04T18:44:20.8238165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-08-04T18:44:21.9797736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-08-04T18:44:23.1357858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-08-04T18:44:24.2918337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-04T18:44:25.4350803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-08-04T18:44:26.5753371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-08-04T18:44:27.7158200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-08-04T18:44:28.8561985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-08-04T18:44:30.0007671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-08-04T18:44:31.1526095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-08-04T18:44:32.3085759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-08-04T18:44:33.4353906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-08-04T18:44:34.5476696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-08-04T18:44:35.6722783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-08-04T18:44:36.7971755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-08-04T18:44:37.9374252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-08-04T18:44:39.0818306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.27,M,30.22,F*2F
2024-08-04T18:44:40.2222783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-08-04T18:44:41.3527473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-08-04T18:44:42.4463217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-08-04T18:44:43.5554672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-08-04T18:44:44.6645583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-08-04T18:44:45.7893615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-08-04T18:44:46.9141067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-08-04T18:44:48.0389253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-04T18:44:49.1479925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-08-04T18:44:50.2415849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-08-04T18:44:51.3350472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-08-04T18:44:52.4286875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-08-04T18:44:53.5222132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-04T18:44:54.6156463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-08-04T18:44:55.6957592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-08-04T18:44:56.8048667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-04T18:44:57.8984633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-08-04T18:44:58.9919034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.59,M,29.30,F*2E
2024-08-04T18:45:00.0855701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-08-04T18:45:01.1634566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-08-04T18:45:02.2413520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-08-04T18:45:03.3192248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-08-04T18:45:04.4064277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-08-04T18:45:05.4999076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-08-04T18:45:06.5934132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-08-04T18:45:07.6596682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-08-04T18:45:08.7439740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-08-04T18:45:09.8062621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-08-04T18:45:10.8685240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-08-04T18:45:11.9620673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-08-04T18:45:13.0087326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-08-04T18:45:14.0709572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-08-04T18:45:15.1200538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-08-04T18:45:16.1703975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-08-04T18:45:17.2484577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-08-04T18:45:18.3106048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-08-04T18:45:19.3573922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-08-04T18:45:20.4040553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-08-04T18:45:21.4507574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-08-04T18:45:22.5130380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22
2024-08-04T18:45:23.5751675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-08-04T18:45:24.6218907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-08-04T18:45:25.6842764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-08-04T18:45:26.7309855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-08-04T18:45:27.7620339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-08-04T18:45:28.7929803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-08-04T18:45:29.8441018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-08-04T18:45:30.8907991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-08-04T18:45:31.9217846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-08-04T18:45:32.9529571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-08-04T18:45:33.9840179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-08-04T18:45:35.0148902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-08-04T18:45:36.0616719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-08-04T18:45:37.0926283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-08-04T18:45:38.1420684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-08-04T18:45:39.1548346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.44,M,27.58,F*2D
2024-08-04T18:45:40.1546169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.77,F*25
2024-08-04T18:45:41.1857677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-08-04T18:45:42.2012142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-08-04T18:45:43.2164698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-08-04T18:45:44.2319734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-08-04T18:45:45.2629925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-08-04T18:45:46.2627454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-08-04T18:45:47.2782255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.09,M,27.39,F*26
2024-08-04T18:45:48.2779782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-08-04T18:45:49.2934105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-08-04T18:45:50.2932822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-08-04T18:45:51.3086989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.17,M,27.43,F*28
2024-08-04T18:45:52.3083833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-08-04T18:45:53.3238822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-08-04T18:45:54.3237188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-08-04T18:45:55.3391051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-08-04T18:45:56.3389174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-08-04T18:45:57.3386636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-08-04T18:45:58.3385725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-08-04T18:45:59.3175172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-08-04T18:46:00.3173674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-08-04T18:46:01.3172628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.71,M,27.18,F*24
2024-08-04T18:46:02.3013767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-08-04T18:46:03.3167559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-08-04T18:46:04.3010282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-08-04T18:46:05.3007324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-08-04T18:46:06.2851031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-08-04T18:46:07.2691731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-08-04T18:46:08.2533694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-08-04T18:46:09.2396573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-08-04T18:46:10.2395036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.91,M,26.74,F*22
2024-08-04T18:46:11.2391978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-08-04T18:46:12.2234327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.52,F*25
2024-08-04T18:46:13.2076541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-08-04T18:46:14.1917302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-08-04T18:46:15.1603759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-08-04T18:46:16.1288631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-08-04T18:46:17.0974097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-08-04T18:46:18.0659080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-08-04T18:46:19.0501696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-08-04T18:46:20.0343973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-08-04T18:46:21.0361888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-08-04T18:46:22.0046566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-08-04T18:46:22.9731971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-08-04T18:46:23.9428535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-08-04T18:46:24.9260702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-08-04T18:46:25.8788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-08-04T18:46:26.8475162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-08-04T18:46:27.8160834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-08-04T18:46:28.7902818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-08-04T18:46:29.7589424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-08-04T18:46:30.7358278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-08-04T18:46:31.6887116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-08-04T18:46:32.6259058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-08-04T18:46:33.5789383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.04,M,26.27,F*28
2024-08-04T18:46:34.5319406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-08-04T18:46:35.5004799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-08-04T18:46:36.4534327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-08-04T18:46:37.4424026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.31,M,25.87,F*2D
2024-08-04T18:46:38.3798031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-08-04T18:46:39.3326124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-08-04T18:46:40.2855512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-08-04T18:46:41.2228824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-08-04T18:46:42.1757885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-08-04T18:46:43.1443630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-08-04T18:46:44.0973207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F
2024-08-04T18:46:45.0502533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-08-04T18:46:45.9875478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.06,F*27
2024-08-04T18:46:46.9404857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-08-04T18:46:47.8934427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-08-04T18:46:48.8619795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-08-04T18:46:49.8150060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-08-04T18:46:50.7678274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-08-04T18:46:51.7052647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-08-04T18:46:52.6328006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-08-04T18:46:53.5701499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-08-04T18:46:54.5073105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-08-04T18:46:55.4604523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-08-04T18:46:56.3977065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-08-04T18:46:57.3349871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-08-04T18:46:58.2723216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-08-04T18:46:59.2095351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-08-04T18:47:00.1625805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-08-04T18:47:01.1154428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-08-04T18:47:02.0839740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-08-04T18:47:03.0055769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-08-04T18:47:03.9273866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-08-04T18:47:04.8646633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24
2024-08-04T18:47:05.7894965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-08-04T18:47:06.7111764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-08-04T18:47:07.6506313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-08-04T18:47:08.5880246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-08-04T18:47:09.5097455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-08-04T18:47:10.4379235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-08-04T18:47:11.3530889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.73,M,25.55,F*22
2024-08-04T18:47:12.2903660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A
2024-08-04T18:47:13.2466496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-08-04T18:47:14.1552529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-08-04T18:47:15.0925242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-08-04T18:47:16.0141470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-08-04T18:47:16.9357583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-08-04T18:47:17.8575739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.68,F*22
2024-08-04T18:47:18.7793524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-04T18:47:19.7321542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-08-04T18:47:20.6695491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-08-04T18:47:21.6224904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-08-04T18:47:22.5488335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-08-04T18:47:23.4894304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.80,M,25.59,F*22
2024-08-04T18:47:24.4266885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-08-04T18:47:25.3639687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-08-04T18:47:26.3013561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-08-04T18:47:27.2386769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-08-04T18:47:28.1603657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-08-04T18:47:29.0976057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-08-04T18:47:30.0350080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-08-04T18:47:30.9722280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-08-04T18:47:31.9096509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-08-04T18:47:32.8312416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.36,M,25.35,F*2F
2024-08-04T18:47:33.7529678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.86,f,46.59,M,25.48,F*2A
2024-08-04T18:47:34.6902982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-08-04T18:47:35.6275933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-08-04T18:47:36.5649784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-08-04T18:47:37.5141676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-08-04T18:47:38.4468658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-08-04T18:47:39.3998378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-08-04T18:47:40.3370894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-08-04T18:47:41.2588515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24
2024-08-04T18:47:42.1961970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-08-04T18:47:43.1333827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-08-04T18:47:44.0707475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-08-04T18:47:45.0078966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-08-04T18:47:45.9452818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-08-04T18:47:46.8826197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-08-04T18:47:47.8200781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-08-04T18:47:48.7572093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-08-04T18:47:49.6946220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29
2024-08-04T18:47:50.6319571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-08-04T18:47:51.5535102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-08-04T18:47:52.4908781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-08-04T18:47:53.4282633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-08-04T18:47:54.3656532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-08-04T18:47:55.2716414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-08-04T18:47:56.1933106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-08-04T18:47:57.1149803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-08-04T18:47:58.0591306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.70,M,24.99,F*20
2024-08-04T18:47:58.9965223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-08-04T18:47:59.9182257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-08-04T18:48:00.8399852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-08-04T18:48:01.7616197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-08-04T18:48:02.6833964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-08-04T18:48:03.6050095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-08-04T18:48:04.5423342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-08-04T18:48:05.4952778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-08-04T18:48:06.4013707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-08-04T18:48:07.3074217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-08-04T18:48:08.2133977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.22,M,25.28,F*2D
2024-08-04T18:48:09.1350687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-08-04T18:48:10.0723458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-08-04T18:48:11.0097525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-08-04T18:48:11.9315002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.64,M,24.95,F*27
2024-08-04T18:48:12.8531761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-08-04T18:48:13.7748189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-08-04T18:48:14.7122037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-08-04T18:48:15.6182265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-08-04T18:48:16.5399683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-08-04T18:48:17.4616372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-08-04T18:48:18.3989609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-08-04T18:48:19.3362874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-08-04T18:48:20.2735921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.47,M,24.87,F*22
2024-08-04T18:48:21.1951889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-08-04T18:48:22.1013425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-08-04T18:48:23.0253691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-08-04T18:48:23.9313684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-08-04T18:48:24.8687186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-08-04T18:48:25.7591934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-08-04T18:48:26.6908979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-08-04T18:48:27.5969988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-08-04T18:48:28.8182569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-08-04T18:48:29.7262708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-08-04T18:48:30.6478321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-08-04T18:48:31.5852734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-08-04T18:48:32.8037792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-08-04T18:48:33.7254166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-08-04T18:48:34.6471321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-04T18:48:35.8654884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-08-04T18:48:36.7716839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-04T18:48:37.9962350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.08,M,25.20,F*2F
2024-08-04T18:48:38.9117988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-08-04T18:48:39.8354825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-08-04T18:48:40.7571757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-08-04T18:48:41.6786959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-08-04T18:48:42.6005198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-08-04T18:48:43.5066094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-08-04T18:48:44.4126700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-08-04T18:48:45.6310881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-08-04T18:48:46.8653046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-08-04T18:48:47.7870484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-08-04T18:48:48.7086690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-08-04T18:48:49.9116133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-08-04T18:48:50.8175904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-08-04T18:48:51.7586613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-08-04T18:48:52.6648175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-08-04T18:48:53.5865017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.80,F*2B
2024-08-04T18:48:54.5082077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-08-04T18:48:55.4141872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-08-04T18:48:56.3202065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-08-04T18:48:57.2576063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-08-04T18:48:58.1791987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-08-04T18:48:59.1010077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-08-04T18:49:00.0254795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-08-04T18:49:00.9315476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.14,F*27
2024-08-04T18:49:01.8377246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-04T18:49:02.7593502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-08-04T18:49:03.6654447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-08-04T18:49:04.6027696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-08-04T18:49:05.4982014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-08-04T18:49:06.4198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-08-04T18:49:07.3260157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-08-04T18:49:08.2476469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-08-04T18:49:09.1536978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-08-04T18:49:10.0753412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-08-04T18:49:10.9971266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-08-04T18:49:11.9032277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-08-04T18:49:12.8092423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-08-04T18:49:13.7335239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-08-04T18:49:14.6625377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-08-04T18:49:15.5841675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-08-04T18:49:16.5057703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-08-04T18:49:17.4119561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-08-04T18:49:18.3335965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-08-04T18:49:19.2413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-08-04T18:49:20.2082809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-04T18:49:21.2898568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-08-04T18:49:22.3677084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-08-04T18:49:23.4457512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-08-04T18:49:24.5272240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-08-04T18:49:25.6050559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-08-04T18:49:26.5915170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-08-04T18:49:27.5149592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-08-04T18:49:28.4365884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-08-04T18:49:29.3582323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-08-04T18:49:30.2687336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-08-04T18:49:31.1903463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-08-04T18:49:32.1121145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-08-04T18:49:33.0493566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-08-04T18:49:33.9710702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.66,M,24.42,F*25
2024-08-04T18:49:34.8770854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-08-04T18:49:35.7987565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-08-04T18:49:36.7049472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-08-04T18:49:37.6266200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-08-04T18:49:38.5327176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-08-04T18:49:39.4698832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-08-04T18:49:40.3760615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-08-04T18:49:41.2976179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-08-04T18:49:42.3287199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-08-04T18:49:43.2972521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-08-04T18:49:44.2346653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-08-04T18:49:45.1719583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-08-04T18:49:46.0935737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-08-04T18:49:47.0308866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-04T18:49:47.9682373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-08-04T18:49:48.8743459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-08-04T18:49:49.7960276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-08-04T18:49:50.7175648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-08-04T18:49:51.6429313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-08-04T18:49:52.5644897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-08-04T18:49:53.4774774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-08-04T18:49:54.4057935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-08-04T18:49:55.3268811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-08-04T18:49:56.2642906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-08-04T18:49:57.1859730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-08-04T18:49:58.1105338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.27,F*2C
2024-08-04T18:49:59.0321524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-08-04T18:49:59.9538077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-08-04T18:50:00.8755546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-08-04T18:50:01.7972716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-04T18:50:02.7189644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-08-04T18:50:03.6561652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-08-04T18:50:04.5935714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.97,M,25.13,F*21
2024-08-04T18:50:05.5330497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-08-04T18:50:06.4585045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-08-04T18:50:07.3957389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-08-04T18:50:08.3174649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.04,M,25.17,F*26
2024-08-04T18:50:09.2391200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-08-04T18:50:10.1634867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-08-04T18:50:11.0852075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-08-04T18:50:12.0269118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-08-04T18:50:12.9641554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-08-04T18:50:13.8858524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-08-04T18:50:14.8232357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-08-04T18:50:15.7605318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.11,M,25.21,F*20
2024-08-04T18:50:16.6665705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-08-04T18:50:17.5883118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-08-04T18:50:18.5255914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-08-04T18:50:19.4628705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-08-04T18:50:20.4002462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-08-04T18:50:21.3375183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-08-04T18:50:22.2747920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-08-04T18:50:23.2121735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-08-04T18:50:24.1338461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-08-04T18:50:25.0711377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-08-04T18:50:26.0083935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A
2024-08-04T18:50:26.9457170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-08-04T18:50:27.8829671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-08-04T18:50:28.8203505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.66,F*24
2024-08-04T18:50:29.7577020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-08-04T18:50:30.6950344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-08-04T18:50:31.6479327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-08-04T18:50:32.5851890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-08-04T18:50:33.5381611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-08-04T18:50:34.4755296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-08-04T18:50:35.4128417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-08-04T18:50:36.3501538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-08-04T18:50:37.2873963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.40,M,25.92,F*2B
2024-08-04T18:50:38.2247531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-08-04T18:50:39.1777958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-04T18:50:40.1306514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E
2024-08-04T18:50:41.0679718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.65,F*20
2024-08-04T18:50:42.0208951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.65,F*27
2024-08-04T18:50:42.9737657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-08-04T18:50:43.9111300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-08-04T18:50:44.8640926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-08-04T18:50:45.8170235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.17,M,25.79,F*28
2024-08-04T18:50:46.7543923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-08-04T18:50:47.7072490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-08-04T18:50:48.6602221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-08-04T18:50:49.6000800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-08-04T18:50:50.5415095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-08-04T18:50:51.4945367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.15,F*20
2024-08-04T18:50:52.4474575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-08-04T18:50:53.4160348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-08-04T18:50:54.3535019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-08-04T18:50:55.2905839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-08-04T18:50:56.2278637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-08-04T18:50:57.1652818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-08-04T18:50:58.1338620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-08-04T18:50:59.0867804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-08-04T18:51:00.0553522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-08-04T18:51:01.0082809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-08-04T18:51:01.9298878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-08-04T18:51:02.8673433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-08-04T18:51:03.8044920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-08-04T18:51:04.7635964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-08-04T18:51:05.7374004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-08-04T18:51:06.7059646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-08-04T18:51:07.6434009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-08-04T18:51:08.5806760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-08-04T18:51:09.5336397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-08-04T18:51:10.5021672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-08-04T18:51:11.4706570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-08-04T18:51:12.4079961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-08-04T18:51:13.3630366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-04T18:51:14.3002218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.89,F*26
2024-08-04T18:51:15.2376855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.82,F*2B
2024-08-04T18:51:16.1749504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.16,f,46.99,M,25.69,F*2A
2024-08-04T18:51:17.1277168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-08-04T18:51:18.0807907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.65,F*20
2024-08-04T18:51:19.0179839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-08-04T18:51:19.9710463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-08-04T18:51:20.9239564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-08-04T18:51:21.8613157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-08-04T18:51:22.8298502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-08-04T18:51:23.7671983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-08-04T18:51:24.7085551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-08-04T18:51:25.6614798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-04T18:51:26.5987774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-08-04T18:51:27.5515852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-08-04T18:51:28.4889221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-08-04T18:51:29.4106786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-08-04T18:51:30.3323925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-04T18:51:31.2383257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-08-04T18:51:32.1601514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-08-04T18:51:33.0818360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-08-04T18:51:34.0190522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-08-04T18:51:34.9720249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-08-04T18:51:35.9248780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-08-04T18:51:36.8622636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-08-04T18:51:37.7684020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-08-04T18:51:38.6901000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-08-04T18:51:39.6117953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-08-04T18:51:40.5490979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-08-04T18:51:41.4707443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-08-04T18:51:42.4080442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-08-04T18:51:43.3766780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-08-04T18:51:44.3295394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-08-04T18:51:45.2825145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-08-04T18:51:46.2042090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-08-04T18:51:47.1258714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-08-04T18:51:48.0631132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-08-04T18:51:49.0161955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-08-04T18:51:49.9691239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-08-04T18:51:50.9219294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-08-04T18:51:51.8749764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-08-04T18:51:52.8122109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-08-04T18:51:53.7496011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-08-04T18:51:54.6868836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-08-04T18:51:55.6241770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-08-04T18:51:56.5615570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-08-04T18:51:57.5143152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-08-04T18:51:58.4361484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-08-04T18:51:59.3733634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.94,M,25.12,F*28
2024-08-04T18:52:00.3107003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-04T18:52:01.2480417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-08-04T18:52:02.1697916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-08-04T18:52:03.1070849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.20,F*2B
2024-08-04T18:52:04.0442579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-08-04T18:52:04.9659861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-08-04T18:52:05.9032820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-04T18:52:06.8093963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-08-04T18:52:07.7467702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-08-04T18:52:08.6684604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.30,F*25
2024-08-04T18:52:09.5900239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-08-04T18:52:10.5274606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-08-04T18:52:11.4647206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-08-04T18:52:12.4019498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-08-04T18:52:13.3237210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-08-04T18:52:14.2610124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-08-04T18:52:15.1828013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-08-04T18:52:16.1045019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-08-04T18:52:17.0417741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-08-04T18:52:17.9635031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-08-04T18:52:18.9006788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-08-04T18:52:19.8225208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-08-04T18:52:20.7598425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-08-04T18:52:21.6814719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-08-04T18:52:22.6032149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-08-04T18:52:23.5249524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-08-04T18:52:24.4465858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-08-04T18:52:25.3683618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-08-04T18:52:26.3135546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-08-04T18:52:27.2143888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-08-04T18:52:28.1517685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-08-04T18:52:29.0734439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-08-04T18:52:29.9951532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-08-04T18:52:30.9167423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-08-04T18:52:31.8306130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-08-04T18:52:32.7288509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-08-04T18:52:33.6506059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-08-04T18:52:34.5567493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-04T18:52:35.4784213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-08-04T18:52:36.3844887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-08-04T18:52:37.2905435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-08-04T18:52:38.2122015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.74,M,24.46,F*23
2024-08-04T18:52:39.1183557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-08-04T18:52:40.0243116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B
2024-08-04T18:52:40.9459349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-08-04T18:52:41.9145281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-08-04T18:52:42.9769208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-08-04T18:52:44.0391771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-08-04T18:52:45.0858594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-08-04T18:52:46.1480440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C
2024-08-04T18:52:47.2104014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-08-04T18:52:48.2571221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-08-04T18:52:49.2880705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-08-04T18:52:50.3348230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-08-04T18:52:51.3815045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.07,F*2E
2024-08-04T18:52:52.3811329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.19,M,23.07,F*21
2024-08-04T18:52:53.3967556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.06,M,23.00,F*2D
2024-08-04T18:52:54.4278057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-04T18:52:55.4458431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.31,F*26
2024-08-04T18:52:56.4767860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-04T18:52:57.5078262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.89,F*29
2024-08-04T18:52:58.5335113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-08-04T18:52:59.5646334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-08-04T18:53:00.5644682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-08-04T18:53:01.5797062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.36,M,23.16,F*28
2024-08-04T18:53:02.5952818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.21,F*21
2024-08-04T18:53:03.5950337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-08-04T18:53:04.6261249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-08-04T18:53:05.6415534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-08-04T18:53:06.6589650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-08-04T18:53:07.6632532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.37,M,23.17,F*28
2024-08-04T18:53:08.6544402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-08-04T18:53:09.6698820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-08-04T18:53:10.7097647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-08-04T18:53:11.7445725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.48,F*23
2024-08-04T18:53:12.7756590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-04T18:53:13.7909952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-04T18:53:14.7908036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-08-04T18:53:15.8062626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23
2024-08-04T18:53:16.8215495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-04T18:53:17.8527074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-08-04T18:53:18.8837063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-04T18:53:19.9148377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-08-04T18:53:20.8989374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28
2024-08-04T18:53:21.8987385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-08-04T18:53:22.8985794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.37,f,41.26,M,22.56,F*26
2024-08-04T18:53:23.9156852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-08-04T18:53:24.9213763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-08-04T18:53:25.9212571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-08-04T18:53:26.9210173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-04T18:53:27.9080583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-08-04T18:53:28.8894137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-08-04T18:53:29.8608185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-04T18:53:30.8421699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-04T18:53:31.8106633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-04T18:53:32.7792255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.69,F*2B
2024-08-04T18:53:33.7634424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-08-04T18:53:34.7007611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-08-04T18:53:35.6692279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-04T18:53:36.6534243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-08-04T18:53:37.6376347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-04T18:53:38.6217522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-08-04T18:53:39.6216051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-08-04T18:53:40.6056887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-08-04T18:53:41.5847826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-08-04T18:53:42.5689298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.53,F*2F
2024-08-04T18:53:43.5530873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-04T18:53:44.5373336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-08-04T18:53:45.5370557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-08-04T18:53:46.5213114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-04T18:53:47.5054321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-08-04T18:53:48.4739495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-04T18:53:49.4446722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-08-04T18:53:50.4445960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-08-04T18:53:51.4288089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-04T18:53:52.4441855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-08-04T18:53:53.4283822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.81,M,22.32,F*22
2024-08-04T18:53:54.4281961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-04T18:53:55.4122156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-04T18:53:56.3997666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-04T18:53:57.4033161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-08-04T18:53:58.3876603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-08-04T18:53:59.3874516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-08-04T18:54:00.3871723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-08-04T18:54:01.3713785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-08-04T18:54:02.3710843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-08-04T18:54:03.3553258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-08-04T18:54:04.3239175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-08-04T18:54:05.3079985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-04T18:54:06.2922357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.61,F*20
2024-08-04T18:54:07.2920533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-08-04T18:54:08.2762421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-08-04T18:54:09.2759950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-08-04T18:54:10.2758620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-08-04T18:54:11.2617827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.97,M,22.40,F*2B
2024-08-04T18:54:12.2460443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-08-04T18:54:13.2146216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-08-04T18:54:14.2532066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.43,f,39.45,M,21.57,F*20
2024-08-04T18:54:15.2141041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-04T18:54:16.1671260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-08-04T18:54:17.1513192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-04T18:54:18.1354009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-08-04T18:54:19.1196998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-08-04T18:54:20.1351127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-08-04T18:54:21.1349332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-08-04T18:54:22.1346894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-08-04T18:54:23.1416165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-08-04T18:54:24.1367010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-08-04T18:54:25.1185051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.69,F*24
2024-08-04T18:54:26.1182815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-08-04T18:54:27.1180691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-04T18:54:28.1179177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-04T18:54:29.1019747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-08-04T18:54:30.1174702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E
2024-08-04T18:54:31.1017014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-04T18:54:32.1033065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-08-04T18:54:33.1032183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-08-04T18:54:34.0873818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-04T18:54:35.0558245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-08-04T18:54:36.0400372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-04T18:54:37.0086312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-08-04T18:54:37.9614569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.67,F*21
2024-08-04T18:54:38.9300026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-08-04T18:54:39.8987316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.72,M,21.72,F*2C
2024-08-04T18:54:40.8556080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-08-04T18:54:41.8240765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-04T18:54:42.7768582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-04T18:54:43.7611405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-08-04T18:54:44.7609041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-08-04T18:54:45.7606720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.17,M,22.51,F*2E
2024-08-04T18:54:46.7605561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-04T18:54:47.7292203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-08-04T18:54:48.7290360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-08-04T18:54:49.7444383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-08-04T18:54:50.7753813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-08-04T18:54:51.7969985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-08-04T18:54:52.8123735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.39,M,23.18,F*2E
2024-08-04T18:54:53.8278376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-08-04T18:54:54.8431331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.18,F*26
2024-08-04T18:54:55.8586596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-08-04T18:54:56.8740326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-08-04T18:54:57.9098840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.77,F*2F
2024-08-04T18:54:58.9049348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-04T18:54:59.8891689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-08-04T18:55:00.9044603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-04T18:55:01.9043501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-08-04T18:55:02.9352713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-08-04T18:55:03.9663767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-08-04T18:55:04.9819577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-08-04T18:55:05.9973224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-08-04T18:55:07.0126547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-08-04T18:55:08.0437695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.29,F*26
2024-08-04T18:55:09.0748767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-08-04T18:55:10.1394529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-08-04T18:55:11.1391498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.29,F*26
2024-08-04T18:55:12.1546589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-08-04T18:55:13.1699839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-08-04T18:55:14.2010524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.36,M,23.16,F*28
2024-08-04T18:55:15.2321486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.64,M,23.32,F*20
2024-08-04T18:55:16.2631102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D
2024-08-04T18:55:17.2941531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-08-04T18:55:18.3096128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-08-04T18:55:19.3719755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-08-04T18:55:20.4185775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.09,F*27
2024-08-04T18:55:21.4652267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-08-04T18:55:22.4962549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.73,F*2E
2024-08-04T18:55:23.5117918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.92,F*22
2024-08-04T18:55:24.5539453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-04T18:55:25.6162266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-08-04T18:55:26.6629205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.79,M,23.40,F*2B
2024-08-04T18:55:27.7251171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-08-04T18:55:28.7562700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-08-04T18:55:29.8028284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-08-04T18:55:30.8495659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-08-04T18:55:31.8962116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-08-04T18:55:32.9272406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-08-04T18:55:33.9426545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-04T18:55:34.9599701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.43,F*27
2024-08-04T18:55:35.9440334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.67,F*21
2024-08-04T18:55:36.9438699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-08-04T18:55:37.9436866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-08-04T18:55:38.9435016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-08-04T18:55:39.9432766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-08-04T18:55:40.9588057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.39,M,22.63,F*23
2024-08-04T18:55:41.9615586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-08-04T18:55:42.9613496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.60,f,41.03,M,22.43,F*26
2024-08-04T18:55:43.9454331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-08-04T18:55:44.9453232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-08-04T18:55:45.9294870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-08-04T18:55:46.9136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-08-04T18:55:47.9016420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-04T18:55:48.8858336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-04T18:55:49.8700645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-04T18:55:50.8228462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-08-04T18:55:51.7759174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-04T18:55:52.7132248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.61,M,21.66,F*2D
2024-08-04T18:55:53.6660815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-08-04T18:55:54.6346289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-04T18:55:55.5876326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-08-04T18:55:56.5404025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-04T18:55:57.5091764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-04T18:55:58.4932640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-08-04T18:55:59.5087939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-08-04T18:56:00.5086140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-08-04T18:56:01.5083564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-08-04T18:56:02.4799728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-08-04T18:56:03.4486803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-08-04T18:56:04.4483117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-08-04T18:56:05.4325413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-08-04T18:56:06.4168035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-04T18:56:07.3696427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-08-04T18:56:08.3382714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-04T18:56:09.3067575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.00,M,22.42,F*24
2024-08-04T18:56:10.3141767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-08-04T18:56:11.3049481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-04T18:56:12.2735844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-08-04T18:56:13.2577898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-08-04T18:56:14.2106872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.27,M,21.47,F*29
2024-08-04T18:56:15.1636152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-08-04T18:56:16.1166069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-08-04T18:56:17.0537791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-08-04T18:56:17.9755995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-08-04T18:56:18.8973285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-08-04T18:56:19.8032743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-08-04T18:56:20.7406527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-04T18:56:21.7247806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-08-04T18:56:22.7246841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-08-04T18:56:23.7243514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-08-04T18:56:24.7477726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-08-04T18:56:25.7659159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-08-04T18:56:26.7968768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-08-04T18:56:27.8591363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.19,M,23.61,F*24
2024-08-04T18:56:28.9058978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-08-04T18:56:29.9525822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-04T18:56:30.9835646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-08-04T18:56:31.9989385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-08-04T18:56:33.0300386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-08-04T18:56:34.0483605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-08-04T18:56:35.0920227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-08-04T18:56:36.1243550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-08-04T18:56:37.1542393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-08-04T18:56:38.1607905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F
2024-08-04T18:56:39.1917218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-08-04T18:56:40.2384719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-08-04T18:56:41.2695592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-08-04T18:56:42.3224199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.53,M,23.26,F*29
2024-08-04T18:56:43.3314756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-08-04T18:56:44.3470633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-04T18:56:45.3780927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.24,M,22.55,F*22
2024-08-04T18:56:46.4090230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.13,F*24
2024-08-04T18:56:47.4245781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-08-04T18:56:48.4243053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-08-04T18:56:49.4241114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-08-04T18:56:50.4551534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-08-04T18:56:51.5019688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.14,f,41.80,M,22.86,F*24
2024-08-04T18:56:52.5353807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-08-04T18:56:53.5665193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.48,f,41.60,M,22.75,F*2E
2024-08-04T18:56:54.5691195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.32,M,23.14,F*25
2024-08-04T18:56:55.5690025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-08-04T18:56:56.5844289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-08-04T18:56:57.5998588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.40,f,41.88,M,22.90,F*2A
2024-08-04T18:56:58.6308380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-08-04T18:56:59.6700139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-08-04T18:57:00.6617156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-04T18:57:01.6772080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-08-04T18:57:02.6768516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-04T18:57:03.6767159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-08-04T18:57:04.6609020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-08-04T18:57:05.6607590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-08-04T18:57:06.6605305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-08-04T18:57:07.6447235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-04T18:57:08.6443540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.55,F*26
2024-08-04T18:57:09.6912079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-08-04T18:57:10.7222295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-08-04T18:57:11.7689641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.90,M,24.00,F*2F
2024-08-04T18:57:12.8155537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-08-04T18:57:13.8777916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.09,f,43.61,M,23.85,F*24
2024-08-04T18:57:14.9243913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-08-04T18:57:15.9867295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-08-04T18:57:17.0491016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-08-04T18:57:18.1112818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-08-04T18:57:19.1737164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-04T18:57:20.2358915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.86,f,44.46,M,24.31,F*2F
2024-08-04T18:57:21.3137552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-08-04T18:57:22.3760978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.63,F*2B
2024-08-04T18:57:23.4540911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-08-04T18:57:24.5164135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-08-04T18:57:25.5786799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.37,M,23.72,F*25
2024-08-04T18:57:26.6447211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-04T18:57:27.7226770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-08-04T18:57:28.7692698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-08-04T18:57:29.8472095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-08-04T18:57:30.9002483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-08-04T18:57:31.9781486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-08-04T18:57:33.0247354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-08-04T18:57:34.0870433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-08-04T18:57:35.1493883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-08-04T18:57:36.2273318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26
2024-08-04T18:57:37.2944013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-08-04T18:57:38.3484922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-08-04T18:57:39.4107378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-08-04T18:57:40.4730140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-08-04T18:57:41.5041444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-08-04T18:57:42.5508201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-08-04T18:57:43.5974244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-08-04T18:57:44.6128111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-04T18:57:45.6282490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-08-04T18:57:46.6124185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-08-04T18:57:47.5966688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-08-04T18:57:48.5651957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-04T18:57:49.5806824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-04T18:57:50.5959915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-08-04T18:57:51.5802532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-08-04T18:57:52.5684897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.59,M,22.19,F*22
2024-08-04T18:57:53.5526396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-04T18:57:54.5211808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-08-04T18:57:55.4915961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-04T18:57:56.7571028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-08-04T18:57:57.6944678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-08-04T18:57:58.6473332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.47,M,22.13,F*23
2024-08-04T18:57:59.5846915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-08-04T18:58:00.5843253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-08-04T18:58:01.5374257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-08-04T18:58:02.5528080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.63,M,23.86,F*2E
2024-08-04T18:58:03.5994956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.85,M,23.43,F*2D
2024-08-04T18:58:04.6649419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-08-04T18:58:05.7116334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-08-04T18:58:06.7426686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-08-04T18:58:07.7892405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.43,F*2D
2024-08-04T18:58:08.8828653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.35,F*24
2024-08-04T18:58:09.9501000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-08-04T18:58:11.0437205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.39,F*2D
2024-08-04T18:58:12.0747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-08-04T18:58:13.1214418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-08-04T18:58:14.1524651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-08-04T18:58:15.2148245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-08-04T18:58:16.1520953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-08-04T18:58:17.0894312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-08-04T18:58:18.0110431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-08-04T18:58:18.9328473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-08-04T18:58:19.8388435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-08-04T18:58:20.7790689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-08-04T18:58:21.7945090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-08-04T18:58:22.7786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-08-04T18:58:23.7003396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-08-04T18:58:24.6221297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-08-04T18:58:25.5592874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-08-04T18:58:26.5747978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-08-04T18:58:27.6369955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-08-04T18:58:28.6994163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-04T18:58:29.7305549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-08-04T18:58:30.6520948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-08-04T18:58:31.5893873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-04T18:58:32.6048811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-08-04T18:58:33.6827942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-08-04T18:58:34.7188663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.19,M,25.81,F*2E
2024-08-04T18:58:35.6459142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.56,F*2E
2024-08-04T18:58:36.5988174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-08-04T18:58:37.5517613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-08-04T18:58:38.4890327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-08-04T18:58:39.4264146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-08-04T18:58:40.3792949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-08-04T18:58:41.3322944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C
2024-08-04T18:58:42.2851785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-08-04T18:58:43.2381695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-08-04T18:58:44.1754437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-08-04T18:58:45.1127347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-08-04T18:58:46.0657147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-08-04T18:58:47.0186678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-08-04T18:58:47.9714989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-08-04T18:58:48.9244632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-08-04T18:58:49.8651367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-08-04T18:58:50.8280818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.14,M,26.32,F*23
2024-08-04T18:58:51.7652929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.44,M,25.94,F*2F
2024-08-04T18:58:52.7338999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-08-04T18:58:53.7023188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-08-04T18:58:54.6195845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-08-04T18:58:55.5569719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-08-04T18:58:56.5098550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-08-04T18:58:57.4784346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-08-04T18:58:58.4469491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-08-04T18:58:59.3842175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-08-04T18:59:00.3215741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-08-04T18:59:01.2589340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-08-04T18:59:02.1962086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-08-04T18:59:03.1802832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-08-04T18:59:04.1489173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-08-04T18:59:05.1018882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-08-04T18:59:06.0547267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-08-04T18:59:07.0233348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-08-04T18:59:07.9761852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-08-04T18:59:08.9447621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-08-04T18:59:09.8978414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-08-04T18:59:10.8663858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-08-04T18:59:11.8036476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-08-04T18:59:12.7564772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-08-04T18:59:13.7095783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-08-04T18:59:14.6664358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-08-04T18:59:15.6350564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-08-04T18:59:16.5879988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.64,M,26.05,F*2F
2024-08-04T18:59:17.5565567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-08-04T18:59:18.5094292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-08-04T18:59:19.4624125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-08-04T18:59:20.4309832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-08-04T18:59:21.4151384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.84,F*28
2024-08-04T18:59:22.3524328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-08-04T18:59:23.2897504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-08-04T18:59:24.2583657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-08-04T18:59:25.2112794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-08-04T18:59:26.1796371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.18,M,25.80,F*22
2024-08-04T18:59:27.1326232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-08-04T18:59:28.0857609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.97,F*24
2024-08-04T18:59:29.1011646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-08-04T18:59:30.1007762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-08-04T18:59:31.0538174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-08-04T18:59:31.9755713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-08-04T18:59:33.0533872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-08-04T18:59:33.9750556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-08-04T18:59:34.9124676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-08-04T18:59:35.8654686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-08-04T18:59:36.8340227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-08-04T18:59:37.7713014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-08-04T18:59:38.7086260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.79,f,48.09,M,26.30,F*28
2024-08-04T18:59:39.6619111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-08-04T18:59:40.6144730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.33,M,26.43,F*29
2024-08-04T18:59:41.5831143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.15,F*27
2024-08-04T18:59:42.5516007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.60,f,47.43,M,25.93,F*29
2024-08-04T18:59:43.5201740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-08-04T18:59:44.4887147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-08-04T18:59:45.4416472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-08-04T18:59:46.4258150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-08-04T18:59:47.3942705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-08-04T18:59:48.3668391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-08-04T18:59:49.3353363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-08-04T18:59:50.2882901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-08-04T18:59:51.2148405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-08-04T18:59:52.1522474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-08-04T18:59:53.1092539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-08-04T18:59:54.0933298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-08-04T18:59:55.0619586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-08-04T18:59:56.0305462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-08-04T18:59:56.9720850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-08-04T18:59:57.9051812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.16,F*24
2024-08-04T18:59:58.8615763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-08-04T18:59:59.8144455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-08-04T19:00:00.7675280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-08-04T19:00:01.7359791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.95,M,26.22,F*2C
2024-08-04T19:00:02.6890158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-08-04T19:00:03.6419221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-08-04T19:00:04.6105031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-08-04T19:00:05.5790696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-08-04T19:00:06.5163044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.88,M,25.63,F*2E
2024-08-04T19:00:07.4693089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-08-04T19:00:08.4220660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-08-04T19:00:09.3595537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-08-04T19:00:10.3123587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-08-04T19:00:11.2654223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-08-04T19:00:12.2027371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-08-04T19:00:13.1243764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-08-04T19:00:14.0461188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-08-04T19:00:14.9678216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-08-04T19:00:15.8582633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-08-04T19:00:16.7799761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.51,F*25
2024-08-04T19:00:17.6860295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.32,M,24.23,F*2B
2024-08-04T19:00:18.6075481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-08-04T19:00:19.5137192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-08-04T19:00:20.4197431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-08-04T19:00:21.3884034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-08-04T19:00:22.4662544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-08-04T19:00:23.5303794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-08-04T19:00:24.4521637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-08-04T19:00:25.3738698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-08-04T19:00:26.2955157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-08-04T19:00:27.2483147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.70,M,25.54,F*22
2024-08-04T19:00:28.1733277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-08-04T19:00:29.1418843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-08-04T19:00:30.0790882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-08-04T19:00:31.0206437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-08-04T19:00:31.9497873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.46,M,25.95,F*23
2024-08-04T19:00:32.9026171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-08-04T19:00:33.8400131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.31,M,26.41,F*28
2024-08-04T19:00:34.8106049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-08-04T19:00:35.7790749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-08-04T19:00:36.7789604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-08-04T19:00:37.7787609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-08-04T19:00:38.7628099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.39,M,27.01,F*27
2024-08-04T19:00:39.7312974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.97,M,26.78,F*27
2024-08-04T19:00:40.7000657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-08-04T19:00:41.6529144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-08-04T19:00:42.6536996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-08-04T19:00:43.6369785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-08-04T19:00:44.6367825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-08-04T19:00:45.6365561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.76,F*29
2024-08-04T19:00:46.6207072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-08-04T19:00:47.6049314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-08-04T19:00:48.5890318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-08-04T19:00:49.5908551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-08-04T19:00:50.5752194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.96,F*2B
2024-08-04T19:00:51.5749763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.02,M,26.80,F*2A
2024-08-04T19:00:52.5746828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-08-04T19:00:53.5745877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-08-04T19:00:54.5744555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.82,F*22
2024-08-04T19:00:55.5897652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-08-04T19:00:56.6052934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-08-04T19:00:57.6206964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-08-04T19:00:58.6516656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-08-04T19:00:59.6670364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-08-04T19:01:00.6825168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-08-04T19:01:01.6823552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-08-04T19:01:02.7134608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-08-04T19:01:03.7444385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-08-04T19:01:04.7910739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.01,M,27.89,F*21
2024-08-04T19:01:05.8377602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-08-04T19:01:06.8574480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-08-04T19:01:07.9109595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-08-04T19:01:08.9263951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.89,M,27.83,F*2D
2024-08-04T19:01:09.9574008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-08-04T19:01:10.9885159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-08-04T19:01:12.0038545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-08-04T19:01:12.9880393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-08-04T19:01:13.9878578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-08-04T19:01:14.9876899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-08-04T19:01:16.0030148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-08-04T19:01:17.0184819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.94,F*2A
2024-08-04T19:01:18.0026370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-04T19:01:19.0181001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-08-04T19:01:20.0491482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-08-04T19:01:21.0981092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-08-04T19:01:22.1511502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.13,F*2C
2024-08-04T19:01:23.1978323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.25,F*20
2024-08-04T19:01:24.2288654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-08-04T19:01:25.2599226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.66,F*2B
2024-08-04T19:01:26.2908986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.27,M,28.58,F*21
2024-08-04T19:01:27.3376282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.36,M,28.09,F*2D
2024-08-04T19:01:28.3999048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-08-04T19:01:29.4466340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-08-04T19:01:30.4775001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-08-04T19:01:31.5085764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-08-04T19:01:32.5709177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-08-04T19:01:33.6176445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-08-04T19:01:34.6955338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-08-04T19:01:35.7265225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-08-04T19:01:36.7732891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.60,M,28.76,F*25
2024-08-04T19:01:37.8227969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-08-04T19:01:38.8851664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-08-04T19:01:39.9317281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-04T19:01:40.9785104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-08-04T19:01:42.0428067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-08-04T19:01:43.1206120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-08-04T19:01:44.1829803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-08-04T19:01:45.2453925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-04T19:01:46.3232339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21
2024-08-04T19:01:47.3855585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-08-04T19:01:48.4507784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-08-04T19:01:49.5287287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.98,F*23
2024-08-04T19:01:50.5937575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.86,M,28.90,F*2D
2024-08-04T19:01:51.6560730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-08-04T19:01:52.7339079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-08-04T19:01:53.7963057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-08-04T19:01:54.8429961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-08-04T19:01:55.9053002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-08-04T19:01:56.9830124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-08-04T19:01:58.0486932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-08-04T19:01:59.1075758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-08-04T19:02:00.1856368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-04T19:02:01.2634042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-08-04T19:02:02.3414826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-08-04T19:02:03.4226412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-08-04T19:02:04.4848604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-08-04T19:02:05.5628055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-08-04T19:02:06.6095252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-08-04T19:02:07.6874416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-08-04T19:02:08.7653730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-08-04T19:02:09.8276351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-08-04T19:02:10.8902623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-08-04T19:02:11.9521143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-08-04T19:02:13.0300550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-08-04T19:02:14.1079295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-08-04T19:02:15.1859282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-08-04T19:02:16.2482616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-08-04T19:02:17.3260923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-08-04T19:02:18.3883340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-08-04T19:02:19.4506363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-08-04T19:02:20.5286150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-08-04T19:02:21.5909218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-08-04T19:02:22.6531940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-08-04T19:02:23.6998149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-08-04T19:02:24.7621855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-04T19:02:25.8087982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-08-04T19:02:26.8739560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-08-04T19:02:27.9206942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-08-04T19:02:28.9829670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-08-04T19:02:30.0608532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-08-04T19:02:31.1231981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-08-04T19:02:32.1699164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-08-04T19:02:33.2164745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-08-04T19:02:34.2631705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-08-04T19:02:35.3046768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-08-04T19:02:36.3515358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-08-04T19:02:37.4137435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-08-04T19:02:38.4760325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-08-04T19:02:39.5071520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-08-04T19:02:40.5536098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-08-04T19:02:41.5906330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-08-04T19:02:42.6529765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-08-04T19:02:43.6995957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.59,M,27.66,F*26
2024-08-04T19:02:44.7307411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-08-04T19:02:45.7617002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-08-04T19:02:46.7927885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-08-04T19:02:47.8238239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-08-04T19:02:48.8548163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.62,F*2B
2024-08-04T19:02:49.8858959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-08-04T19:02:50.9169495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-08-04T19:02:51.9323314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-08-04T19:02:52.9790649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26
2024-08-04T19:02:54.0256744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,28.00,F*25
2024-08-04T19:02:55.0724293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-08-04T19:02:56.1034628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-08-04T19:02:57.1344138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-08-04T19:02:58.1654347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-08-04T19:02:59.1966180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-08-04T19:03:00.1650211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-08-04T19:03:01.0867382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-08-04T19:03:02.0084222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.32,F*28
2024-08-04T19:03:03.0082415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-08-04T19:03:04.0081330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.88,F*24
2024-08-04T19:03:05.0079064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-08-04T19:03:06.0388894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-08-04T19:03:07.0387336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-08-04T19:03:08.0386032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-08-04T19:03:09.0227456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-08-04T19:03:10.0069436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-08-04T19:03:11.0067657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-08-04T19:03:12.0065403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-08-04T19:03:13.0063955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-08-04T19:03:13.9845797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-08-04T19:03:14.9687490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-08-04T19:03:15.9684859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-08-04T19:03:16.9683866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-08-04T19:03:17.9523907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-08-04T19:03:18.9523645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-08-04T19:03:19.9364625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-08-04T19:03:20.9207181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-08-04T19:03:21.8891754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-08-04T19:03:22.8734148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-08-04T19:03:23.8576225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-08-04T19:03:24.8416743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-08-04T19:03:25.8103369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-08-04T19:03:26.7788533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-08-04T19:03:27.7318571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-08-04T19:03:28.7002997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-08-04T19:03:29.6845208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-08-04T19:03:30.6686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-08-04T19:03:31.6284525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-08-04T19:03:32.5971309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.72,M,25.55,F*23
2024-08-04T19:03:33.5499535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-08-04T19:03:34.5015166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-08-04T19:03:35.4305674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-08-04T19:03:36.3836164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-08-04T19:03:37.3051694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-08-04T19:03:38.2425344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-08-04T19:03:39.2132084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-08-04T19:03:40.1661999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-08-04T19:03:41.1504327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-04T19:03:42.1034245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-08-04T19:03:43.0563477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-08-04T19:03:44.0248456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-08-04T19:03:45.0871048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-08-04T19:03:46.0400886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-08-04T19:03:47.3053604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-08-04T19:03:48.2426745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-08-04T19:03:49.2112492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.13,F*2D
2024-08-04T19:03:50.1954859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-08-04T19:03:51.1795387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-08-04T19:03:52.1638280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-08-04T19:03:53.1635219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-08-04T19:03:54.1635011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.09,M,27.39,F*26
2024-08-04T19:03:55.1632989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-08-04T19:03:56.1630282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-08-04T19:03:57.1471722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-08-04T19:03:58.1782889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.62,M,27.13,F*23
2024-08-04T19:03:59.1780681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-08-04T19:04:00.1934687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-08-04T19:04:01.1933285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-08-04T19:04:02.2123916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-08-04T19:04:03.2278580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-08-04T19:04:04.2433115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-08-04T19:04:05.2587546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-08-04T19:04:06.2584656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-08-04T19:04:07.2739467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-08-04T19:04:08.3049063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.55,F*2F
2024-08-04T19:04:09.3203632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-08-04T19:04:10.3540807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-08-04T19:04:11.3693374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-08-04T19:04:12.3691698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-08-04T19:04:13.3846809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-08-04T19:04:14.4000001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-08-04T19:04:15.4154929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-08-04T19:04:16.4307486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-08-04T19:04:17.3995309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-08-04T19:04:18.3992419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-08-04T19:04:19.4146261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-08-04T19:04:20.4301412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-08-04T19:04:21.4454641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-08-04T19:04:22.4608452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.76,M,28.30,F*2D
2024-08-04T19:04:23.4607447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-08-04T19:04:24.5073685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-08-04T19:04:25.5567655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.52,M,27.62,F*22
2024-08-04T19:04:26.5878364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-08-04T19:04:27.6188772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-08-04T19:04:28.6404665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-08-04T19:04:29.6497119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-08-04T19:04:30.6650500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-08-04T19:04:31.6648196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-08-04T19:04:32.6646222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25
2024-08-04T19:04:33.6489186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-08-04T19:04:34.6424836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-08-04T19:04:35.6424152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-08-04T19:04:36.6421935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-08-04T19:04:37.6419558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-08-04T19:04:38.6416624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-08-04T19:04:39.6599918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.45,M,27.04,F*2F
2024-08-04T19:04:40.6754529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.29,M,26.95,F*2B
2024-08-04T19:04:41.6751771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-08-04T19:04:42.6906095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-08-04T19:04:43.6904569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-08-04T19:04:44.7059331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-08-04T19:04:45.7369549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-08-04T19:04:46.7366894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-08-04T19:04:47.7365511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-08-04T19:04:48.7223739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-08-04T19:04:49.7064947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.67,M,26.61,F*24
2024-08-04T19:04:50.6750593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-08-04T19:04:51.6593754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-08-04T19:04:52.6434850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-08-04T19:04:53.6277325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-08-04T19:04:54.5960986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-08-04T19:04:55.5648532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-08-04T19:04:56.5490074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-08-04T19:04:57.5405455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-08-04T19:04:58.5090941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-08-04T19:04:59.4619564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-08-04T19:05:00.4305654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-08-04T19:05:01.3991051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-08-04T19:05:02.3676256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-08-04T19:05:03.3517147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-04T19:05:04.3232716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-08-04T19:05:05.2762996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-08-04T19:05:06.1980395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-08-04T19:05:07.1508652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-08-04T19:05:08.1507177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.63,F*28
2024-08-04T19:05:09.1660107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-08-04T19:05:10.1908453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-08-04T19:05:11.1906732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-08-04T19:05:12.2061065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-08-04T19:05:13.2058482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-08-04T19:05:14.2368633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-08-04T19:05:15.3147410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-08-04T19:05:16.3769284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-08-04T19:05:17.4237140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-08-04T19:05:18.4701978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-08-04T19:05:19.5326217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-08-04T19:05:20.6262145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-08-04T19:05:21.6727817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-08-04T19:05:22.7194995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-08-04T19:05:23.7504018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-08-04T19:05:24.7970690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-08-04T19:05:25.8436777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-08-04T19:05:26.8904107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.75,F*2D
2024-08-04T19:05:27.9370744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-08-04T19:05:28.9995095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-08-04T19:05:30.0772714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-08-04T19:05:31.1395139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-08-04T19:05:32.1863603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.29,M,27.50,F*2A
2024-08-04T19:05:33.2486007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-08-04T19:05:34.2796772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-08-04T19:05:35.2949744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-08-04T19:05:36.2947237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-08-04T19:05:37.2790345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-08-04T19:05:38.2657050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.54,f,45.88,M,25.09,F*2D
2024-08-04T19:05:39.2342640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-08-04T19:05:40.1872623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-08-04T19:05:41.1088909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-08-04T19:05:42.0493898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-08-04T19:05:42.9865687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-08-04T19:05:43.9081490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-08-04T19:05:44.8142568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-08-04T19:05:45.7360992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-08-04T19:05:46.6420929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-08-04T19:05:47.5637186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-08-04T19:05:48.4854043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.51,f,48.31,M,26.42,F*23
2024-08-04T19:05:49.4384682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-08-04T19:05:50.3912623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-08-04T19:05:51.3598981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-08-04T19:05:52.3441426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-04T19:05:53.3281825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-08-04T19:05:54.3593392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-08-04T19:05:55.3747858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-08-04T19:05:56.4057481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-08-04T19:05:57.4680481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-08-04T19:05:58.5147308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-08-04T19:05:59.5613030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-08-04T19:06:00.6079379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-08-04T19:06:01.6702298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-08-04T19:06:02.7637163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-08-04T19:06:03.8730440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-08-04T19:06:04.9820501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-08-04T19:06:06.1119772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-08-04T19:06:07.2159691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-08-04T19:06:08.3251421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-08-04T19:06:09.4499014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-08-04T19:06:10.5903356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-08-04T19:06:11.7306623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-08-04T19:06:12.8867503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-08-04T19:06:14.0270284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-08-04T19:06:15.1546925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-08-04T19:06:16.3100734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-08-04T19:06:17.4662006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-08-04T19:06:18.6221209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-08-04T19:06:19.7782737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-08-04T19:06:20.9185714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-08-04T19:06:22.0746402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-08-04T19:06:23.2180375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-04T19:06:24.4052662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.35,F*25
2024-08-04T19:06:25.5457860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.22,F*2B
2024-08-04T19:06:26.7018454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-08-04T19:06:27.8600278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-08-04T19:06:29.0138259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-04T19:06:30.1719742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-08-04T19:06:31.2967963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-08-04T19:06:32.4400049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-08-04T19:06:33.5804252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-04T19:06:34.7207238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-08-04T19:06:35.8299005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-08-04T19:06:36.9703646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-08-04T19:06:38.0949392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-08-04T19:06:39.2353499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-04T19:06:40.3445256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-08-04T19:06:41.5006187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-08-04T19:06:42.6723125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-08-04T19:06:43.8282496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-08-04T19:06:44.9997761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-08-04T19:06:46.1559206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-04T19:06:47.3153348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-08-04T19:06:48.4857295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-08-04T19:06:49.6728781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-08-04T19:06:50.8446250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-08-04T19:06:51.9849798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-08-04T19:06:53.1096212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-08-04T19:06:54.2813846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-08-04T19:06:55.4996736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-08-04T19:06:56.7027601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-08-04T19:06:57.8743373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-08-04T19:06:59.0616725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-08-04T19:07:00.1239274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-08-04T19:07:01.0925165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-08-04T19:07:02.0795850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-08-04T19:07:03.0450886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.24,M,33.48,F*21
2024-08-04T19:07:04.0293594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-08-04T19:07:05.0134024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-08-04T19:07:05.9820923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.97,M,32.79,F*24
2024-08-04T19:07:06.9660824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-08-04T19:07:07.9221302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-08-04T19:07:08.8751656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-08-04T19:07:09.8437259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-08-04T19:07:10.7965825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-08-04T19:07:11.8432885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-08-04T19:07:13.0461664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-08-04T19:07:14.2490047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-08-04T19:07:15.3620897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-08-04T19:07:16.3464328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-08-04T19:07:17.2993004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-08-04T19:07:18.2679264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-08-04T19:07:19.2676816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-08-04T19:07:20.2519068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-08-04T19:07:21.2359921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-04T19:07:22.2046046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-08-04T19:07:23.1887220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-08-04T19:07:24.1729547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-08-04T19:07:25.1728018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-08-04T19:07:26.1412957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-08-04T19:07:27.1253892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-08-04T19:07:28.1097036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-08-04T19:07:29.1250878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-08-04T19:07:30.1404830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-08-04T19:07:31.1292500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-08-04T19:07:32.1289787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-08-04T19:07:33.0974572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-08-04T19:07:34.0972562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-08-04T19:07:35.1127142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-08-04T19:07:36.1310848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-08-04T19:07:37.1170973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-08-04T19:07:38.1170608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-08-04T19:07:39.1167287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-08-04T19:07:40.1009161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-08-04T19:07:41.0852114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-08-04T19:07:42.0849279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-08-04T19:07:43.0847290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-08-04T19:07:44.0688939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-08-04T19:07:45.0843357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-04T19:07:46.0840732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-08-04T19:07:47.0994288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-08-04T19:07:48.1304974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-08-04T19:07:49.1616203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-08-04T19:07:50.1771376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-08-04T19:07:51.1925201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-08-04T19:07:52.1923127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-04T19:07:53.2544301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-04T19:07:54.3011973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-08-04T19:07:55.3517854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-04T19:07:56.3828588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-08-04T19:07:57.4138575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-04T19:07:58.4448309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.38,M,35.21,F*2F
2024-08-04T19:07:59.4759618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-08-04T19:08:00.5147873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-08-04T19:08:01.5459432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-08-04T19:08:02.5613991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-08-04T19:08:03.5924567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-08-04T19:08:04.5922740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-04T19:08:05.6075773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-04T19:08:06.6430306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-08-04T19:08:07.6896731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-04T19:08:08.7207312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-08-04T19:08:09.7720016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-08-04T19:08:10.8030910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-08-04T19:08:11.8652664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-08-04T19:08:12.9275596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-04T19:08:13.9898717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-08-04T19:08:15.0235248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-08-04T19:08:16.0703115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-08-04T19:08:17.1169540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-08-04T19:08:18.1792018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-08-04T19:08:19.2414087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-08-04T19:08:20.3036916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-08-04T19:08:21.3661107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-08-04T19:08:22.4149396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-08-04T19:08:23.4773336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-08-04T19:08:24.5239568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-08-04T19:08:25.5862872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-08-04T19:08:26.6329105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-08-04T19:08:27.6951104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-08-04T19:08:28.7574910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-08-04T19:08:29.8042183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-08-04T19:08:30.8820257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-08-04T19:08:31.9286555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-08-04T19:08:32.9596946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-08-04T19:08:34.0220279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-08-04T19:08:35.0685992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-08-04T19:08:36.1309463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-08-04T19:08:37.1802142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-08-04T19:08:38.2426203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-08-04T19:08:39.3048189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.06,F*27
2024-08-04T19:08:40.3670487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-08-04T19:08:41.4294781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-08-04T19:08:42.4917761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-08-04T19:08:43.5384012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-08-04T19:08:44.6006004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-08-04T19:08:45.6784844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-08-04T19:08:46.7409000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-08-04T19:08:47.8031244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-08-04T19:08:48.8809792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-08-04T19:08:49.9745027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-08-04T19:08:51.0523430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-08-04T19:08:52.1303543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-08-04T19:08:53.2082945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-08-04T19:08:54.2704385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-08-04T19:08:55.3484031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-08-04T19:08:56.4362322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-08-04T19:08:57.5140833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-08-04T19:08:58.5763868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-08-04T19:08:59.6542888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-08-04T19:09:00.7321155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-08-04T19:09:01.8256977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-08-04T19:09:02.9036392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-08-04T19:09:03.9970124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-08-04T19:09:05.1061680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-08-04T19:09:06.2310236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-04T19:09:07.3401690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-08-04T19:09:08.4649655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-08-04T19:09:09.5940506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-08-04T19:09:10.7033428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-08-04T19:09:11.8305899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-08-04T19:09:12.9710167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-08-04T19:09:14.1112558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-08-04T19:09:15.2396630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-08-04T19:09:16.3801498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-08-04T19:09:17.5205290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-08-04T19:09:18.6609566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-08-04T19:09:19.8013894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-08-04T19:09:20.9573995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-08-04T19:09:22.0976741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-08-04T19:09:23.2380733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-08-04T19:09:24.3942096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-08-04T19:09:25.5502207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-08-04T19:09:26.7061441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-08-04T19:09:27.8622285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-08-04T19:09:29.0025126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-08-04T19:09:30.1508663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-08-04T19:09:31.3146172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.28,M,39.53,F*25
2024-08-04T19:09:32.4863294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-08-04T19:09:33.6422037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-08-04T19:09:34.8138691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-08-04T19:09:35.9542823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-08-04T19:09:37.1102894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-08-04T19:09:38.2820393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-08-04T19:09:39.4536168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-08-04T19:09:40.6252496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.25,M,39.51,F*2B
2024-08-04T19:09:41.8025867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-08-04T19:09:42.9586561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.23,M,40.04,F*22
2024-08-04T19:09:44.1302908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-08-04T19:09:45.3174962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-08-04T19:09:46.5048041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-08-04T19:09:47.6764690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.70,M,40.30,F*2B
2024-08-04T19:09:48.8480666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-08-04T19:09:50.0353879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-08-04T19:09:51.2225926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-08-04T19:09:52.4097685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-08-04T19:09:53.6127575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-08-04T19:09:54.7843076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-08-04T19:09:55.9870897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.32,F*2F
2024-08-04T19:09:57.1745390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-08-04T19:09:58.3617377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-08-04T19:09:59.5490346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-08-04T19:10:00.7519076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-08-04T19:10:01.9391447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-08-04T19:10:03.1283222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.39,M,40.13,F*21
2024-08-04T19:10:04.3155888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-08-04T19:10:05.4872415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-08-04T19:10:06.6901075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-08-04T19:10:07.8928682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-08-04T19:10:09.0802458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-08-04T19:10:10.2734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-08-04T19:10:11.4655952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-08-04T19:10:12.6685022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-08-04T19:10:13.8713717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-08-04T19:10:15.0585540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-08-04T19:10:16.2458775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-08-04T19:10:17.4643042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-08-04T19:10:18.6673032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-08-04T19:10:19.8545561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-08-04T19:10:21.0262131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-08-04T19:10:22.1821255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-08-04T19:10:23.3941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-08-04T19:10:24.5875552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-08-04T19:10:25.7592961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-08-04T19:10:26.9464879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-08-04T19:10:28.1404581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-08-04T19:10:29.3591056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-08-04T19:10:30.5463927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-08-04T19:10:31.7378669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-08-04T19:10:32.9521378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-08-04T19:10:34.1394107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-08-04T19:10:35.3422555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-08-04T19:10:36.5294886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-08-04T19:10:37.7168085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-08-04T19:10:38.9351414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-08-04T19:10:40.1224687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-04T19:10:41.3097497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-08-04T19:10:42.5127142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-04T19:10:43.7311211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-08-04T19:10:44.9339164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-08-04T19:10:46.1212245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-08-04T19:10:47.3104120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-08-04T19:10:48.4977674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-08-04T19:10:49.7005917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-08-04T19:10:50.8878754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-08-04T19:10:52.0594390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-08-04T19:10:53.2467670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-08-04T19:10:54.4339513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-08-04T19:10:55.6211906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-08-04T19:10:56.8024085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-08-04T19:10:57.9895112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-08-04T19:10:59.1883002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-08-04T19:11:00.4069684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-08-04T19:11:01.5629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-08-04T19:11:02.7502315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-08-04T19:11:03.9374938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-08-04T19:11:05.1248282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-08-04T19:11:06.3276261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-08-04T19:11:07.5148704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-08-04T19:11:08.7178056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-08-04T19:11:09.8893667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-08-04T19:11:11.0766264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-08-04T19:11:12.2693761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-08-04T19:11:13.4567058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-08-04T19:11:14.6595391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-08-04T19:11:15.8312372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-08-04T19:11:17.0184982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-08-04T19:11:18.2056894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-08-04T19:11:19.4086164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-08-04T19:11:20.5958633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-08-04T19:11:21.7986316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-08-04T19:11:22.9788713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-08-04T19:11:24.1732883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-08-04T19:11:25.3606001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-08-04T19:11:26.5633773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-08-04T19:11:27.7591404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-08-04T19:11:28.9463976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.28,M,40.62,F*2E
2024-08-04T19:11:30.1337756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-08-04T19:11:31.3366282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-08-04T19:11:32.5238500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-08-04T19:11:33.7267722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-08-04T19:11:34.9139684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-08-04T19:11:36.1012689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-08-04T19:11:37.2886127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-08-04T19:11:38.4914505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-08-04T19:11:39.6787071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-08-04T19:11:40.8816007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-08-04T19:11:42.0843976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-08-04T19:11:43.2873621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-08-04T19:11:44.4746277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-08-04T19:11:45.6618340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-08-04T19:11:46.8646618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-08-04T19:11:48.0363928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-08-04T19:11:49.2237290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-08-04T19:11:50.4108928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.86,M,40.39,F*20
2024-08-04T19:11:51.6137933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-08-04T19:11:52.8166575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-08-04T19:11:54.0039994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-08-04T19:11:55.1974553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-08-04T19:11:56.4315780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-08-04T19:11:57.6499958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-08-04T19:11:58.8685814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-08-04T19:12:00.0557857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-08-04T19:12:01.2741999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-04T19:12:02.4928478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-08-04T19:12:03.7112476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-08-04T19:12:04.9142535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-08-04T19:12:06.1014218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-08-04T19:12:07.2886599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-08-04T19:12:08.5072927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-08-04T19:12:09.7101500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-08-04T19:12:10.9130650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-08-04T19:12:12.1072316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-08-04T19:12:13.3102295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-08-04T19:12:14.5131034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-08-04T19:12:15.7315172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-08-04T19:12:16.8876557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-08-04T19:12:18.1061033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-08-04T19:12:19.2933599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-08-04T19:12:20.4806541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-08-04T19:12:21.6678822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-08-04T19:12:22.8551741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-08-04T19:12:24.0424025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-08-04T19:12:25.2295064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-08-04T19:12:26.4169809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-08-04T19:12:27.6380934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-08-04T19:12:28.8252549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-08-04T19:12:30.0282499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.65,M,39.73,F*22
2024-08-04T19:12:31.2154803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-08-04T19:12:32.3899641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-08-04T19:12:33.5460096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-08-04T19:12:34.7020983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-08-04T19:12:35.8581667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-08-04T19:12:36.9985716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-08-04T19:12:38.1388623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-08-04T19:12:39.3105103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-08-04T19:12:40.4977458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-08-04T19:12:41.6850345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-08-04T19:12:42.8634691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-08-04T19:12:44.0439734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-08-04T19:12:45.2312577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-08-04T19:12:46.4341010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-08-04T19:12:47.6213525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-08-04T19:12:48.7653131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-08-04T19:12:49.9212095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-08-04T19:12:51.0928894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-08-04T19:12:52.2748394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-08-04T19:12:53.4153703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-08-04T19:12:54.5712171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-08-04T19:12:55.7429593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-08-04T19:12:56.9657086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-08-04T19:12:58.1842299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-08-04T19:12:59.3871216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-04T19:13:00.5899449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-08-04T19:13:01.7928738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-08-04T19:13:03.0581418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-08-04T19:13:04.3235136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-08-04T19:13:05.5732626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-08-04T19:13:06.8248739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-08-04T19:13:08.0836609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-08-04T19:13:09.3560121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-08-04T19:13:10.6214400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-08-04T19:13:11.8867095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-08-04T19:13:13.1677991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-08-04T19:13:14.4800046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.97,M,44.27,F*20
2024-08-04T19:13:15.7921556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-08-04T19:13:17.0887982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.18,M,45.49,F*25
2024-08-04T19:13:18.4010357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-08-04T19:13:19.7444761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-08-04T19:13:20.6349509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-08-04T19:13:21.9628297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-08-04T19:13:23.3063421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-08-04T19:13:24.1968073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.85,M,45.85,F*25
2024-08-04T19:13:25.5246388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-08-04T19:13:26.4501516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-08-04T19:13:27.7644119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-04T19:13:29.0984035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-08-04T19:13:30.4338376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-08-04T19:13:31.3241832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-08-04T19:13:32.6677188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-08-04T19:13:33.5582233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-08-04T19:13:34.9016231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-08-04T19:13:36.2295858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.96,M,45.91,F*2A
2024-08-04T19:13:37.1199470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-08-04T19:13:38.4693997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-08-04T19:13:39.3598446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.81,M,45.28,F*2A
2024-08-04T19:13:40.2735468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-08-04T19:13:41.6013171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-08-04T19:13:42.9319345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-08-04T19:13:43.8223848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-08-04T19:13:45.1502270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-08-04T19:13:46.0407438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-08-04T19:13:47.3684775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-08-04T19:13:48.2590215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-08-04T19:13:49.5868796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-08-04T19:13:50.9146988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.49,M,45.10,F*21
2024-08-04T19:13:52.2502427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-08-04T19:13:53.5624939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-08-04T19:13:54.8780324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-04T19:13:56.2086368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-08-04T19:13:57.5364175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-08-04T19:13:58.4269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-08-04T19:13:59.7390910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-04T19:14:01.0669293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-04T19:14:02.3949207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-04T19:14:03.7227610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-08-04T19:14:04.6288218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.27,M,44.99,F*2F
2024-08-04T19:14:05.9410037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-08-04T19:14:06.8315429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-04T19:14:08.1623648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-08-04T19:14:09.4745886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-08-04T19:14:10.3771238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-08-04T19:14:11.7049680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-08-04T19:14:13.0328618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-08-04T19:14:14.3606836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.89,M,45.87,F*24
2024-08-04T19:14:15.6885708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-08-04T19:14:16.5790145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-08-04T19:14:17.9224551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-08-04T19:14:19.2503264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-04T19:14:20.5782412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-04T19:14:21.4556606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-08-04T19:14:22.8023417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-08-04T19:14:23.7085338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-08-04T19:14:25.0363158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-08-04T19:14:26.3486480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-04T19:14:27.6788745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-08-04T19:14:28.5692840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.38,M,45.59,F*2D
2024-08-04T19:14:29.4910319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-08-04T19:14:30.8188432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-08-04T19:14:32.1623533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-08-04T19:14:33.4901553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-08-04T19:14:34.8336240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-08-04T19:14:35.7293614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-08-04T19:14:37.0692658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-04T19:14:37.9597681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-08-04T19:14:38.8503145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-08-04T19:14:39.7720019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-08-04T19:14:41.0987848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-08-04T19:14:41.9960820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-08-04T19:14:42.8865448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-08-04T19:14:44.2457816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-04T19:14:45.1516545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-08-04T19:14:46.0577441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-08-04T19:14:47.3855578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-08-04T19:14:48.7291745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-08-04T19:14:49.6352247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-08-04T19:14:50.9786406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-08-04T19:14:51.9003339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-08-04T19:14:53.2527376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-08-04T19:14:54.1432163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-08-04T19:14:55.0491731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-08-04T19:14:55.9709319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-08-04T19:14:57.3192949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-04T19:14:58.6629010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F
2024-08-04T19:14:59.5689849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-08-04T19:15:00.4751373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-04T19:15:01.3810067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.33,F*22
2024-08-04T19:15:02.2871474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-08-04T19:15:03.1932384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-08-04T19:15:04.5523150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-08-04T19:15:05.4452261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-04T19:15:06.3513608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-04T19:15:07.2886554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-08-04T19:15:08.6322156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-08-04T19:15:09.5381626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-08-04T19:15:10.4443512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-04T19:15:11.3390636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-08-04T19:15:12.2608036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-04T19:15:13.1825112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-08-04T19:15:14.0885298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-08-04T19:15:15.4476521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-04T19:15:16.3380281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-04T19:15:17.2598373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-08-04T19:15:18.1815001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-08-04T19:15:19.1030397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-08-04T19:15:20.0247562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-08-04T19:15:20.9465670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-08-04T19:15:21.8525911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-08-04T19:15:23.2116715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-08-04T19:15:24.1334270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-08-04T19:15:25.0393971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-08-04T19:15:25.9611879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-08-04T19:15:26.8828371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-08-04T19:15:27.7890024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-04T19:15:28.7106497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-04T19:15:29.6323768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-04T19:15:30.5540073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-04T19:15:31.4756277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-08-04T19:15:32.3817628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-08-04T19:15:33.3051742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-04T19:15:34.2268983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-08-04T19:15:35.1329486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-04T19:15:36.5009210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-04T19:15:37.4226232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-08-04T19:15:38.3599717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-08-04T19:15:39.2816435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-08-04T19:15:40.2033513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-08-04T19:15:41.1249139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.38,M,47.23,F*22
2024-08-04T19:15:42.0466395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-08-04T19:15:42.9684232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-08-04T19:15:43.8900105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-08-04T19:15:44.8430639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-08-04T19:15:45.7518483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-08-04T19:15:46.6708215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-04T19:15:47.5812273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-08-04T19:15:48.5184551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-04T19:15:49.4401707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-08-04T19:15:50.3619290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-04T19:15:51.2834790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-04T19:15:52.2051632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-08-04T19:15:53.1481478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-04T19:15:54.0724596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-04T19:15:54.9942346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-04T19:15:55.9159089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-08-04T19:15:56.8375242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F
2024-08-04T19:15:57.7592982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-08-04T19:15:58.6809810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-04T19:15:59.6183511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-08-04T19:16:00.5398716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-04T19:16:01.4617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-04T19:16:02.8394926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-04T19:16:03.7767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-04T19:16:04.7141808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-04T19:16:05.6358276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-08-04T19:16:06.5750033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-04T19:16:07.4966683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-04T19:16:08.4026969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-08-04T19:16:09.3401027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-08-04T19:16:10.2773268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-08-04T19:16:11.2183638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-08-04T19:16:12.1556408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-08-04T19:16:13.0929496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-04T19:16:14.0146384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-08-04T19:16:14.9520270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-08-04T19:16:15.8736469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-04T19:16:16.8110478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-04T19:16:17.7482180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-04T19:16:18.6856133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-04T19:16:19.6384799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-08-04T19:16:20.5601273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-08-04T19:16:21.4975991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-08-04T19:16:22.4370670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-04T19:16:23.3764164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-08-04T19:16:24.3138098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-08-04T19:16:25.2510432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-04T19:16:26.1883825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-08-04T19:16:27.1257560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-04T19:16:28.0630036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-04T19:16:29.0004197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-08-04T19:16:29.9376463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-04T19:16:30.8802706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-08-04T19:16:31.8175477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-08-04T19:16:32.7549033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-04T19:16:33.7078295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-04T19:16:34.6606478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-08-04T19:16:35.5980540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.87,M,48.05,F*29
2024-08-04T19:16:36.5353848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-08-04T19:16:37.4726607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-08-04T19:16:38.4256332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-04T19:16:39.3810932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-08-04T19:16:40.3183554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-08-04T19:16:41.2558153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-04T19:16:42.1931032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-04T19:16:43.1303093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-08-04T19:16:44.0831939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-08-04T19:16:45.0204693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-08-04T19:16:45.9735633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-04T19:16:46.9138690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-04T19:16:47.8511846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-08-04T19:16:48.8042057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-08-04T19:16:49.7570400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-04T19:16:50.7099556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-04T19:16:51.6629757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-04T19:16:52.6315857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-04T19:16:53.5531978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-08-04T19:16:54.5217516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-08-04T19:16:55.4747493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-04T19:16:56.4432202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-08-04T19:16:57.4118838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-04T19:16:58.3491659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-08-04T19:16:59.3019591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-04T19:17:00.2550238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-04T19:17:01.2235640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-04T19:17:02.1765031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-08-04T19:17:03.1451800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-08-04T19:17:04.0823538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-08-04T19:17:05.0352855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-08-04T19:17:06.0038763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-04T19:17:06.9568137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-04T19:17:07.9096525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-08-04T19:17:08.8627352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-08-04T19:17:09.8312871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-08-04T19:17:10.7841610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-08-04T19:17:11.7526818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-08-04T19:17:12.7057007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-08-04T19:17:13.6742768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-08-04T19:17:14.6272139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-08-04T19:17:15.5956709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-04T19:17:16.5486408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-04T19:17:17.5015796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-08-04T19:17:18.4700887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-08-04T19:17:19.4230947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-04T19:17:20.3916293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-08-04T19:17:21.3602142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-04T19:17:22.3130212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-08-04T19:17:23.2660658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-08-04T19:17:24.2233695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-08-04T19:17:25.4419000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-04T19:17:26.5354043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-08-04T19:17:27.6133726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-04T19:17:28.7067416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-08-04T19:17:29.8003268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-08-04T19:17:30.8965752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-08-04T19:17:31.9902825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-08-04T19:17:33.0837611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-08-04T19:17:34.1772042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-04T19:17:35.2707081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-08-04T19:17:36.3642725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-08-04T19:17:37.4422998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-08-04T19:17:38.5356769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-08-04T19:17:39.6313948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-04T19:17:40.7310102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-04T19:17:41.8402004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-08-04T19:17:42.9492470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-08-04T19:17:44.0428854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-04T19:17:45.1363720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-08-04T19:17:46.2299883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-04T19:17:47.3391900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-04T19:17:48.4482292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-04T19:17:49.5507782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-08-04T19:17:50.6599446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-04T19:17:51.7847129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-04T19:17:52.8971915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-08-04T19:17:53.9905917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-04T19:17:55.0999284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-04T19:17:56.2090345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-08-04T19:17:57.3180663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-04T19:17:58.4116044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-04T19:17:59.5207442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-08-04T19:18:00.6456031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-04T19:18:01.7547649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-04T19:18:02.8795545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-04T19:18:03.9887321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-04T19:18:05.1133866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-04T19:18:06.2538156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-04T19:18:07.3474004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-04T19:18:08.4565573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-04T19:18:09.5691152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-08-04T19:18:10.6938698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-04T19:18:11.8029588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-08-04T19:18:12.9433289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-04T19:18:14.0681986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-04T19:18:15.1958599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-04T19:18:16.3204909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-04T19:18:17.4453057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-08-04T19:18:18.5858315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-08-04T19:18:19.7004482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-04T19:18:20.8354176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-08-04T19:18:21.9829947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-04T19:18:23.0920421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-04T19:18:24.2202856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-04T19:18:25.3605919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-08-04T19:18:26.4854582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-04T19:18:27.6258262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-04T19:18:28.7506133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-08-04T19:18:29.8774720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-04T19:18:31.0177750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-08-04T19:18:32.1581695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-04T19:18:33.3142506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-04T19:18:34.4390867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-08-04T19:18:35.5638216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-08-04T19:18:36.7198121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-04T19:18:37.8790319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-04T19:18:39.0037576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-08-04T19:18:40.1440380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-08-04T19:18:41.2846069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-08-04T19:18:42.4250166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-08-04T19:18:43.5809911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-04T19:18:44.7214100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-04T19:18:45.8773071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-08-04T19:18:47.0177937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-08-04T19:18:48.1582418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-08-04T19:18:49.3141742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-08-04T19:18:50.4586429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-04T19:18:51.6106785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-04T19:18:52.7822283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-08-04T19:18:53.9070477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.89,M,52.98,F*23
2024-08-04T19:18:55.0502586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-08-04T19:18:56.2061764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-08-04T19:18:57.3778940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-08-04T19:18:58.5652142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-08-04T19:18:59.6788421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-08-04T19:19:00.8369898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-08-04T19:19:01.9929772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,96.00,M,52.49,F*29
2024-08-04T19:19:03.1587354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-08-04T19:19:04.3147182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-08-04T19:19:05.4589270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-08-04T19:19:06.6306220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-08-04T19:19:07.8066114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-08-04T19:19:08.9782141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-08-04T19:19:10.1342403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-08-04T19:19:11.3058801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-08-04T19:19:12.4618570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-08-04T19:19:13.6335598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-08-04T19:19:14.8051579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-08-04T19:19:15.9768259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-08-04T19:19:17.1639829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-08-04T19:19:18.3356503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.41,F*2D
2024-08-04T19:19:19.5073343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-08-04T19:19:20.6945898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.49,M,53.31,F*20
2024-08-04T19:19:21.8662193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-08-04T19:19:23.0378493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-08-04T19:19:24.2095618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-08-04T19:19:25.3968686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-08-04T19:19:26.5684400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-08-04T19:19:27.7557130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-08-04T19:19:28.9273707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-08-04T19:19:30.0990632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.32,M,53.22,F*27
2024-08-04T19:19:31.2706576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-08-04T19:19:32.4266146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-08-04T19:19:33.6137861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-08-04T19:19:34.8012638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-08-04T19:19:35.9751920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-08-04T19:19:37.1468422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-08-04T19:19:38.3222404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-08-04T19:19:39.5156965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-08-04T19:19:40.6873507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.96,M,53.57,F*27
2024-08-04T19:19:41.8746956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-08-04T19:19:43.0462227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-08-04T19:19:44.2178640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-08-04T19:19:45.4052077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-08-04T19:19:46.5923773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-08-04T19:19:47.7953846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-08-04T19:19:48.9825612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-08-04T19:19:50.1697687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-08-04T19:19:51.3764767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-08-04T19:19:52.5638620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-08-04T19:19:53.7667094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-08-04T19:19:54.9538553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-08-04T19:19:56.1411627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-08-04T19:19:57.3284692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-08-04T19:19:58.5313092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-08-04T19:19:59.7375072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-08-04T19:20:00.9248516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-08-04T19:20:02.1121508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-08-04T19:20:03.3150360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-08-04T19:20:04.5023316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-08-04T19:20:05.6894935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-08-04T19:20:06.8999023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-08-04T19:20:08.1028743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-08-04T19:20:09.2939004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-08-04T19:20:10.4812136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-08-04T19:20:11.7017235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.88,M,54.07,F*22
2024-08-04T19:20:12.8889890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-08-04T19:20:14.0761707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-08-04T19:20:15.2635163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-08-04T19:20:16.4662961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-08-04T19:20:17.7005120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.27,M,54.28,F*2C
2024-08-04T19:20:18.9189396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-08-04T19:20:20.1219035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-08-04T19:20:21.3290265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-08-04T19:20:22.5475163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-08-04T19:20:23.7542305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-08-04T19:20:24.9726858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-08-04T19:20:26.1599556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-08-04T19:20:27.3629925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-08-04T19:20:28.5814412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-08-04T19:20:29.7843805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-08-04T19:20:31.0027570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-08-04T19:20:32.2057132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-08-04T19:20:33.4120269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-08-04T19:20:34.6305624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-08-04T19:20:35.8385690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-08-04T19:20:37.0597767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-08-04T19:20:38.2626407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-08-04T19:20:39.4812963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-08-04T19:20:40.6791568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-08-04T19:20:41.8977060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-08-04T19:20:43.1161551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-08-04T19:20:44.3347707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-08-04T19:20:45.5531742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-08-04T19:20:46.7717848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-08-04T19:20:47.9902126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-08-04T19:20:49.2088726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-08-04T19:20:50.4273900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-08-04T19:20:51.6457171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-08-04T19:20:52.8662696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-08-04T19:20:54.0780403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-08-04T19:20:55.3166977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-08-04T19:20:56.5352659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-08-04T19:20:57.7536561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-08-04T19:20:58.9722809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-08-04T19:21:00.1907766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-08-04T19:21:01.4136801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-08-04T19:21:02.6167063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-08-04T19:21:03.8381364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-08-04T19:21:05.0566766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-08-04T19:21:06.2907725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-08-04T19:21:07.5092990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-08-04T19:21:08.7320516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-08-04T19:21:09.9538546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-08-04T19:21:11.1879663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-08-04T19:21:12.4065203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-08-04T19:21:13.6407365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-08-04T19:21:14.8617089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-08-04T19:21:16.0838650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-08-04T19:21:17.3024108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-08-04T19:21:18.5209815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-08-04T19:21:19.7551081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-08-04T19:21:20.9736543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-08-04T19:21:22.2077481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-08-04T19:21:23.4439386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-08-04T19:21:24.6622807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-08-04T19:21:25.8842696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-08-04T19:21:27.1027592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-08-04T19:21:28.3367640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-08-04T19:21:29.5553797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-08-04T19:21:30.7789568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-08-04T19:21:32.0131637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-08-04T19:21:33.2316073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-08-04T19:21:34.4502303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-08-04T19:21:35.6843799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-08-04T19:21:36.9414936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-04T19:21:38.1526538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-08-04T19:21:39.3867360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-08-04T19:21:40.6053302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-08-04T19:21:41.8550681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-08-04T19:21:43.0890127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-08-04T19:21:44.3233073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16
2024-08-04T19:21:45.5574825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-08-04T19:21:46.7916382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-08-04T19:21:48.0412640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-08-04T19:21:49.2755378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-04T19:21:50.5096859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-08-04T19:21:51.7594256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.29,M,56.48,F*17
2024-08-04T19:21:52.9978277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-08-04T19:21:54.2321315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-08-04T19:21:55.4818037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-08-04T19:21:56.7159418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-08-04T19:21:57.9501173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.60,F*1B
2024-08-04T19:21:59.1998797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-08-04T19:22:00.4495675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-08-04T19:22:01.6837749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-08-04T19:22:02.9179775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-08-04T19:22:04.1676120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-08-04T19:22:05.4190299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-04T19:22:06.6586759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-08-04T19:22:07.8994080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-08-04T19:22:09.1513375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-04T19:22:10.4011200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-08-04T19:22:11.6352306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-08-04T19:22:12.8850719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-08-04T19:22:14.1381285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-04T19:22:15.3877611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-08-04T19:22:16.6375895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-04T19:22:17.8873223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-08-04T19:22:19.1214778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-08-04T19:22:20.3868455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-08-04T19:22:21.6210338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-04T19:22:22.8706898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-08-04T19:22:24.1281984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-08-04T19:22:25.3623898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-08-04T19:22:26.6121419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-08-04T19:22:27.8618583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-08-04T19:22:29.1272812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-08-04T19:22:30.3789216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-08-04T19:22:31.6444148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-08-04T19:22:32.8941216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-04T19:22:34.1439709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.04,M,56.89,F*13
2024-08-04T19:22:35.4092777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-04T19:22:36.6773482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-08-04T19:22:37.9152049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.38,M,57.08,F*15
2024-08-04T19:22:39.1698839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-08-04T19:22:40.4381961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-08-04T19:22:41.6879933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-08-04T19:22:42.9533131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-08-04T19:22:44.2030704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-08-04T19:22:45.4684520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-08-04T19:22:46.7338673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-08-04T19:22:47.9993403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-08-04T19:22:49.2366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-08-04T19:22:50.4865235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-08-04T19:22:51.7519427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-08-04T19:22:53.0206889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-08-04T19:22:54.2736979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-08-04T19:22:55.5391165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-08-04T19:22:56.7889025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-08-04T19:22:58.0542307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-04T19:22:59.3232824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-04T19:23:00.5753313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.87,M,57.35,F*12
2024-08-04T19:23:01.8409329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-08-04T19:23:03.0943191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-08-04T19:23:04.3493379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-08-04T19:23:05.6198576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-08-04T19:23:06.8852358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-04T19:23:08.1436424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-08-04T19:23:09.4003629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-08-04T19:23:10.6715274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-08-04T19:23:11.9468097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-08-04T19:23:13.2120949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-08-04T19:23:14.4653081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-08-04T19:23:15.7305145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-04T19:23:16.9959377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-08-04T19:23:18.2769500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-08-04T19:23:19.5424416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-08-04T19:23:20.8077011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-08-04T19:23:22.0730920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-08-04T19:23:23.3541861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-08-04T19:23:24.6194126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-08-04T19:23:25.8693592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-08-04T19:23:27.1346576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-08-04T19:23:28.4312774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-08-04T19:23:29.6846935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-08-04T19:23:30.9655317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-08-04T19:23:32.2310181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-04T19:23:33.5217695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-08-04T19:23:34.7871622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-08-04T19:23:36.0523394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-08-04T19:23:37.3177145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-04T19:23:38.5988065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-08-04T19:23:39.8642443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-08-04T19:23:41.1452242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-08-04T19:23:42.4262510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-08-04T19:23:43.6917332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-08-04T19:23:44.9725855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-08-04T19:23:46.2535904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-08-04T19:23:47.5346664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-04T19:23:48.8199877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-08-04T19:23:50.0876788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-04T19:23:51.3685280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-08-04T19:23:52.6495993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-08-04T19:23:53.9188244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-08-04T19:23:55.1998681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-08-04T19:23:56.4651746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-08-04T19:23:57.7461742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-08-04T19:23:59.0270909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-08-04T19:24:00.2979001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-08-04T19:24:01.5790093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-08-04T19:24:02.8597890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-08-04T19:24:04.1408354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-04T19:24:05.4063166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-08-04T19:24:06.6872365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-08-04T19:24:08.6920160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-08-04T19:24:09.2543650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-08-04T19:24:10.5353876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-08-04T19:24:11.8163677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-08-04T19:24:13.0973010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-08-04T19:24:14.3781980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-08-04T19:24:15.6479128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-08-04T19:24:16.9289562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-04T19:24:18.2099931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-08-04T19:24:19.4752900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-08-04T19:24:20.7564688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-08-04T19:24:22.0374062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-08-04T19:24:23.3340156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-08-04T19:24:24.6209604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-08-04T19:24:25.8863368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-08-04T19:24:27.1673368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-08-04T19:24:28.4640087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-08-04T19:24:29.7469484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-08-04T19:24:31.0279069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-08-04T19:24:32.3089532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-08-04T19:24:33.6055713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-08-04T19:24:34.9022537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-08-04T19:24:36.1928422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-08-04T19:24:37.7080590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-08-04T19:24:39.1922885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-08-04T19:24:40.4887958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-08-04T19:24:41.7698290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-08-04T19:24:43.0664956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.09,F*18
2024-08-04T19:24:44.3474177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-08-04T19:24:45.6597071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-08-04T19:24:46.9407930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-08-04T19:24:48.2216919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-08-04T19:24:49.5114466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-08-04T19:24:50.8080847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-08-04T19:24:52.0910005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-08-04T19:24:53.3720384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-08-04T19:24:54.6843427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-08-04T19:24:55.9809580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-04T19:24:57.2776224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-08-04T19:24:58.5742495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-08-04T19:24:59.8661793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-08-04T19:25:01.1784945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.29,M,58.12,F*1D
2024-08-04T19:25:02.4750650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-08-04T19:25:03.7716068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-08-04T19:25:05.0717361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-08-04T19:25:06.3763882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-08-04T19:25:07.6788439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-08-04T19:25:08.9754051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-04T19:25:10.2563974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-08-04T19:25:11.5531639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-08-04T19:25:12.8653642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-08-04T19:25:14.1619613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-08-04T19:25:15.4586345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-08-04T19:25:16.7550860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-08-04T19:25:18.0830122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-04T19:25:19.3797227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-08-04T19:25:20.6919082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-08-04T19:25:21.9766720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-08-04T19:25:23.2759199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-08-04T19:25:24.5782654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-08-04T19:25:25.8748912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-08-04T19:25:27.1714719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-04T19:25:28.4712971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-08-04T19:25:29.7679344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-08-04T19:25:31.0800157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-08-04T19:25:32.3766632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-08-04T19:25:33.6890260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-08-04T19:25:34.9947298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-08-04T19:25:36.3069464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-08-04T19:25:37.6119616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-08-04T19:25:38.9265690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-08-04T19:25:40.2230681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.56,M,58.81,F*1D
2024-08-04T19:25:41.5354913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-08-04T19:25:42.8320737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-08-04T19:25:44.1442177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-08-04T19:25:45.4409950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-08-04T19:25:46.7531932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-08-04T19:25:48.0653851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-08-04T19:25:49.3776810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-08-04T19:25:50.6743296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-08-04T19:25:51.9923317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-08-04T19:25:53.2946722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-08-04T19:25:54.6070733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-08-04T19:25:55.9036568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-08-04T19:25:57.2002591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-08-04T19:25:58.4969810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-08-04T19:25:59.8248063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-08-04T19:26:01.1370811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-08-04T19:26:02.4493208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-08-04T19:26:03.7459605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-04T19:26:05.0736890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-08-04T19:26:06.3860053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-04T19:26:07.6982977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-08-04T19:26:08.9949110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-08-04T19:26:10.3070760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-08-04T19:26:11.6037604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-08-04T19:26:12.9196082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-08-04T19:26:14.2319154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-08-04T19:26:15.5284386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-08-04T19:26:16.8251843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.44,F*1A
2024-08-04T19:26:18.1373091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-08-04T19:26:19.4339170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-08-04T19:26:20.7340516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-08-04T19:26:22.0343239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-08-04T19:26:23.3310759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-04T19:26:24.6431615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-08-04T19:26:25.9397912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-08-04T19:26:27.2207764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-08-04T19:26:28.5019069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-08-04T19:26:29.8174945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-08-04T19:26:31.1141190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-08-04T19:26:32.4106487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-08-04T19:26:33.7072186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-08-04T19:26:35.0195249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-08-04T19:26:36.3162377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-08-04T19:26:37.6129221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-08-04T19:26:38.9094842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.65,M,58.87,F*17
2024-08-04T19:26:40.2110315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-08-04T19:26:41.5232662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-08-04T19:26:42.8043887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-08-04T19:26:44.1010347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-08-04T19:26:45.3976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-08-04T19:26:46.6942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-08-04T19:26:47.9994318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-08-04T19:26:49.3077276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-08-04T19:26:50.6044004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-08-04T19:26:51.9010949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-08-04T19:26:53.1821338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.56,M,58.81,F*1D
2024-08-04T19:26:54.4786936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-08-04T19:26:55.7753381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-08-04T19:26:57.0718685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-08-04T19:26:58.3685180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-08-04T19:26:59.6652097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-08-04T19:27:00.9623390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-08-04T19:27:02.2584977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-08-04T19:27:03.5486576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-08-04T19:27:04.8485353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-08-04T19:27:06.1452278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-08-04T19:27:07.4418103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-08-04T19:27:08.7384217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.18,M,58.61,F*15
2024-08-04T19:27:10.0236382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-08-04T19:27:11.3202430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-08-04T19:27:12.6168209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-08-04T19:27:13.9134679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-08-04T19:27:15.2100990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-08-04T19:27:16.5067129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-08-04T19:27:17.8033067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-08-04T19:27:19.0999983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-08-04T19:27:20.3965877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-08-04T19:27:21.6969800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-08-04T19:27:23.0092229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-08-04T19:27:24.2901693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-08-04T19:27:25.5869090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-08-04T19:27:26.8834595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-08-04T19:27:28.1801243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-08-04T19:27:29.4678857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-08-04T19:27:30.7644500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-08-04T19:27:32.0612061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-08-04T19:27:33.3577994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-08-04T19:27:34.6427545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-08-04T19:27:35.9538913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-08-04T19:27:37.2662009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-08-04T19:27:38.5645168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-08-04T19:27:39.8681725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-08-04T19:27:41.1648325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-08-04T19:27:42.4924857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-04T19:27:43.7736512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-08-04T19:27:45.0702056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-08-04T19:27:46.3667412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-08-04T19:27:47.6790261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-08-04T19:27:48.9757241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-04T19:27:50.2819755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-08-04T19:27:51.5657368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-08-04T19:27:52.8623637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-08-04T19:27:54.1743717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-08-04T19:27:55.4711545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-08-04T19:27:56.7834690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-04T19:27:58.0800410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-08-04T19:27:59.3766235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-08-04T19:28:00.6889202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-04T19:28:02.0010993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-08-04T19:28:03.2977082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-08-04T19:28:04.6099772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-08-04T19:28:05.9065126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-08-04T19:28:07.2188731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-08-04T19:28:08.4930702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-08-04T19:28:09.7897151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-08-04T19:28:11.1018875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-04T19:28:12.4141332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-08-04T19:28:13.6990389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-08-04T19:28:14.9958370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-08-04T19:28:16.3079026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-08-04T19:28:17.6201792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-08-04T19:28:18.9168734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-08-04T19:28:20.2291663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.09,F*18
2024-08-04T19:28:21.5413253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-08-04T19:28:22.8417152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-08-04T19:28:24.1410006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-08-04T19:28:25.4531505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-08-04T19:28:26.7342642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-08-04T19:28:28.0309338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.37,M,58.71,F*10
2024-08-04T19:28:29.3274229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-08-04T19:28:30.6147526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-08-04T19:28:31.9270946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-08-04T19:28:33.2080684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-08-04T19:28:34.5203900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-08-04T19:28:35.8062384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.21,M,59.17,F*10
2024-08-04T19:28:37.1183254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-08-04T19:28:38.4150485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-08-04T19:28:39.7139023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-08-04T19:28:41.0105887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-08-04T19:28:42.3071071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-08-04T19:28:43.6038773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-08-04T19:28:44.9003882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-08-04T19:28:46.1970235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-08-04T19:28:47.4780916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-08-04T19:28:48.7746126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-08-04T19:28:50.0864587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-08-04T19:28:51.3987871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-08-04T19:28:52.6796405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-08-04T19:28:53.9763479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-08-04T19:28:55.2885409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-08-04T19:28:56.5850590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-08-04T19:28:57.8660478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-08-04T19:28:59.1783128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-08-04T19:29:00.4749701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-08-04T19:29:01.7716924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.43,M,58.75,F*11
2024-08-04T19:29:03.0681658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-08-04T19:29:04.3491721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-08-04T19:29:05.6551361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-08-04T19:29:06.9538589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-08-04T19:29:08.2506934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-08-04T19:29:09.5472713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-08-04T19:29:10.8438824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-08-04T19:29:12.1578480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-08-04T19:29:13.4575513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-08-04T19:29:14.7385566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-08-04T19:29:16.0507273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-08-04T19:29:17.3473923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-08-04T19:29:18.6283524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-04T19:29:19.9250025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-08-04T19:29:21.2215802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-08-04T19:29:22.5182159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-08-04T19:29:23.8148660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-08-04T19:29:25.1115259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-08-04T19:29:26.4081217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-08-04T19:29:27.7204511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-08-04T19:29:29.0265508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-08-04T19:29:30.3264047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-08-04T19:29:31.6230327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-08-04T19:29:32.8883259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-08-04T19:29:34.1693973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-08-04T19:29:35.4660195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-08-04T19:29:36.7177543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-08-04T19:29:38.0014639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-08-04T19:29:39.2692221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-08-04T19:29:40.5345913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-08-04T19:29:41.8156038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-08-04T19:29:43.1123274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-08-04T19:29:44.4245899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-08-04T19:29:45.7210702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-08-04T19:29:47.0176640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-08-04T19:29:48.3143101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-08-04T19:29:49.6109799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-08-04T19:29:50.8920015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-08-04T19:29:52.1730108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-08-04T19:29:53.4851315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-08-04T19:29:54.7818726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-08-04T19:29:56.0628296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-08-04T19:29:57.3593858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-08-04T19:29:58.6579644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.53,M,58.25,F*1F
2024-08-04T19:29:59.9432022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-08-04T19:30:01.2242318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-04T19:30:02.5207169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-08-04T19:30:03.8018230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-04T19:30:05.0984368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-08-04T19:30:06.3668357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-08-04T19:30:07.6510741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-08-04T19:30:08.9476517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-08-04T19:30:10.2130158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-08-04T19:30:11.4785067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-08-04T19:30:12.7594835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-08-04T19:30:14.0442151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-08-04T19:30:15.3249973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-08-04T19:30:16.6061536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-08-04T19:30:17.8871647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-08-04T19:30:19.1681504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-08-04T19:30:20.4647527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-08-04T19:30:21.7483223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-08-04T19:30:23.0334106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-08-04T19:30:24.3143983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-08-04T19:30:25.5954077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-08-04T19:30:26.8763372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-08-04T19:30:28.1418219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-08-04T19:30:29.4227854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-08-04T19:30:30.7038541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-08-04T19:30:31.9691895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-08-04T19:30:33.2501199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-08-04T19:30:34.5467125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-04T19:30:35.8119897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-08-04T19:30:37.0774738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-08-04T19:30:38.3740301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-08-04T19:30:39.6394133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-08-04T19:30:40.9203921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-08-04T19:30:42.2016034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-08-04T19:30:43.4668431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-08-04T19:30:44.7478983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-08-04T19:30:46.0131525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-08-04T19:30:47.3098834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-08-04T19:30:48.5751945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-08-04T19:30:49.8406380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-08-04T19:30:51.1235729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-04T19:30:52.4203101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-08-04T19:30:53.6855521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-08-04T19:30:54.9509526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-08-04T19:30:56.2474508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-08-04T19:30:57.5130300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-08-04T19:30:58.7939018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-08-04T19:31:00.0749575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-08-04T19:31:01.3403720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-08-04T19:31:02.6213022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-08-04T19:31:03.9092053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-08-04T19:31:05.1832751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-08-04T19:31:06.4487295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-08-04T19:31:07.7297485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-08-04T19:31:09.0263170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-08-04T19:31:10.2760427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-08-04T19:31:11.5415212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-08-04T19:31:12.8068536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-08-04T19:31:14.0721408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-08-04T19:31:15.3532451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-04T19:31:16.6342509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-08-04T19:31:17.9033751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-08-04T19:31:19.1650545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-08-04T19:31:20.4302252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-08-04T19:31:21.7015932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-08-04T19:31:22.9545059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-04T19:31:24.2198933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-04T19:31:25.5010052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-08-04T19:31:26.7819548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-08-04T19:31:28.0502047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-08-04T19:31:29.3074412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-08-04T19:31:30.6041273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-08-04T19:31:31.8851346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-08-04T19:31:33.1347639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-08-04T19:31:34.4158779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-04T19:31:35.6848006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-08-04T19:31:36.9501325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-08-04T19:31:38.2155973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-08-04T19:31:39.4809490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-08-04T19:31:40.7462026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-08-04T19:31:42.0116082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-08-04T19:31:43.2770733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-08-04T19:31:44.5423993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-08-04T19:31:45.8077662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-08-04T19:31:47.0730222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-08-04T19:31:48.3385082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-08-04T19:31:49.6039152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-08-04T19:31:50.8730159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-08-04T19:31:52.1383871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-08-04T19:31:53.4036569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-08-04T19:31:54.6691389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-08-04T19:31:55.9501588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-08-04T19:31:57.1998845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.84,M,57.33,F*19
2024-08-04T19:31:58.4652700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-08-04T19:31:59.7306132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.22,M,56.99,F*1F
2024-08-04T19:32:00.9959367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-08-04T19:32:02.2458385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-08-04T19:32:03.4954733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-08-04T19:32:04.7608193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-08-04T19:32:06.0299650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-08-04T19:32:07.2850568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-08-04T19:32:08.5373608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-04T19:32:09.7870276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-08-04T19:32:11.0367450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-08-04T19:32:12.3021402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.87,M,56.79,F*11
2024-08-04T19:32:13.5675079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-08-04T19:32:14.8172948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-08-04T19:32:16.0670032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-08-04T19:32:17.3323480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-08-04T19:32:18.5822225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-08-04T19:32:19.8475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-08-04T19:32:21.1072282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-08-04T19:32:22.3725457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-08-04T19:32:23.6068180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-08-04T19:32:24.8721365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-08-04T19:32:26.1061424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-08-04T19:32:27.3715660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-08-04T19:32:28.6214539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-04T19:32:29.8555503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-08-04T19:32:31.1051467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-04T19:32:32.3549462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-08-04T19:32:33.6048198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.01,M,56.32,F*1C
2024-08-04T19:32:34.8544515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-08-04T19:32:36.0824182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-08-04T19:32:37.3319550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.65,M,56.67,F*17
2024-08-04T19:32:38.5818328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-08-04T19:32:39.8158925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-08-04T19:32:41.0656630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-08-04T19:32:42.3153452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-08-04T19:32:43.5807562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-04T19:32:44.8305842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.65,M,56.13,F*11
2024-08-04T19:32:46.0803758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-08-04T19:32:47.3144000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-08-04T19:32:48.5642964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-08-04T19:32:49.8140180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-08-04T19:32:51.0560318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.20,F*14
2024-08-04T19:32:52.2962124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-08-04T19:32:53.5303819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-08-04T19:32:54.7958827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-08-04T19:32:56.0611359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-08-04T19:32:57.2815939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-08-04T19:32:58.5191155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-08-04T19:32:59.7695319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-08-04T19:33:01.0187017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-08-04T19:33:02.2684224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-08-04T19:33:03.5181214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-08-04T19:33:04.7524233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-08-04T19:33:05.9973700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-08-04T19:33:07.2316038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-08-04T19:33:08.4812816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-08-04T19:33:09.7310515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.17,F*11
2024-08-04T19:33:10.9651841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-04T19:33:12.1994496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-08-04T19:33:13.4514268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-08-04T19:33:14.6751594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-08-04T19:33:15.9248671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-08-04T19:33:17.1746976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-08-04T19:33:18.4088755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-08-04T19:33:19.6429540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-08-04T19:33:20.8844030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-08-04T19:33:22.1384043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-08-04T19:33:23.3726422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-08-04T19:33:24.6066804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-08-04T19:33:25.8564646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-08-04T19:33:27.0905787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-08-04T19:33:28.3246949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-08-04T19:33:29.5588704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-08-04T19:33:30.7929718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-04T19:33:32.0426769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-08-04T19:33:33.2769005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-08-04T19:33:34.5110138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-08-04T19:33:35.7607628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-08-04T19:33:36.9948470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-08-04T19:33:38.2290219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-08-04T19:33:39.4631990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-08-04T19:33:40.7129171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-08-04T19:33:41.9626011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-08-04T19:33:43.1967841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.44,M,56.01,F*17
2024-08-04T19:33:44.4309116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-08-04T19:33:45.6650641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-08-04T19:33:46.9147961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-08-04T19:33:48.1644999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-08-04T19:33:49.4024844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-08-04T19:33:50.6365946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-08-04T19:33:51.8767143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-08-04T19:33:53.1108960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-04T19:33:54.3450460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-08-04T19:33:55.5790896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-08-04T19:33:56.8165448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-04T19:33:58.0506148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-08-04T19:33:59.2847233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-08-04T19:34:00.5189601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-08-04T19:34:01.7687067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-08-04T19:34:03.0027917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-04T19:34:04.2838455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-08-04T19:34:05.4866164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-08-04T19:34:06.7265262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-08-04T19:34:07.9606663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-08-04T19:34:09.1947154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-04T19:34:10.4288735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-08-04T19:34:11.6668159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-08-04T19:34:12.9009214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-08-04T19:34:14.1350943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-08-04T19:34:15.3535931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-08-04T19:34:16.6033377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-04T19:34:17.8374696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-08-04T19:34:19.0715504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-08-04T19:34:20.3057852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-08-04T19:34:21.5419280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-08-04T19:34:22.7760990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-08-04T19:34:24.0258063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-08-04T19:34:25.2599232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-08-04T19:34:26.4941636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-08-04T19:34:27.7126518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-04T19:34:28.9519217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-04T19:34:30.1875750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-08-04T19:34:31.4356802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-08-04T19:34:32.6699235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-04T19:34:33.9071064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-08-04T19:34:35.1413406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.73,M,56.18,F*1B
2024-08-04T19:34:36.3756024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.16,M,55.86,F*1C
2024-08-04T19:34:37.6252625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-08-04T19:34:38.8594116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-08-04T19:34:40.0934762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-08-04T19:34:41.3275380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-08-04T19:34:42.5616577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-08-04T19:34:43.7959277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-08-04T19:34:45.0299505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-08-04T19:34:46.2641513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-08-04T19:34:47.5139633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-08-04T19:34:48.7637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-08-04T19:34:49.9977971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-08-04T19:34:51.2163436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-08-04T19:34:52.4348286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-08-04T19:34:53.6845607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.59,M,56.10,F*1A
2024-08-04T19:34:54.9342411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-08-04T19:34:56.1684398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-08-04T19:34:57.4025506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-08-04T19:34:58.6367493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-08-04T19:34:59.8708181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-08-04T19:35:01.1230896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-08-04T19:35:02.3572073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-08-04T19:35:03.5913264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-04T19:35:04.8255569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-08-04T19:35:06.0641937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-08-04T19:35:07.2982890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-08-04T19:35:08.5324317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-08-04T19:35:09.7665682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-08-04T19:35:11.0162098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-08-04T19:35:12.2659659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-08-04T19:35:13.5054978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-08-04T19:35:14.7397131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-04T19:35:15.9737838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-08-04T19:35:17.2235852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-08-04T19:35:18.4576919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-08-04T19:35:19.7074708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-08-04T19:35:20.9292540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-08-04T19:35:22.1811332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-08-04T19:35:23.4309867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-08-04T19:35:24.6651531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-08-04T19:35:25.8835685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-08-04T19:35:27.1333140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-08-04T19:35:28.3675150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-08-04T19:35:29.6015475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-08-04T19:35:30.8512138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-08-04T19:35:32.0854675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-08-04T19:35:33.3352628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-08-04T19:35:34.5849724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-04T19:35:35.8219944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-08-04T19:35:37.0590762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-08-04T19:35:38.2932954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-08-04T19:35:39.5274959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-08-04T19:35:40.7615326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-08-04T19:35:42.0269538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-08-04T19:35:43.2610607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-08-04T19:35:44.5108110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-08-04T19:35:45.7605947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11
2024-08-04T19:35:47.0103549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-08-04T19:35:48.2600616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-08-04T19:35:49.5098544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-08-04T19:35:50.7438785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-08-04T19:35:51.9936856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-08-04T19:35:53.2434856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-08-04T19:35:54.4931580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-08-04T19:35:55.7273324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-08-04T19:35:56.9771396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-08-04T19:35:58.2424625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-08-04T19:35:59.4963180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-08-04T19:36:00.7304494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-08-04T19:36:01.9801781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-08-04T19:36:03.2221096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-08-04T19:36:04.4718583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-08-04T19:36:05.7216848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-08-04T19:36:06.9713586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-08-04T19:36:08.2368720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-04T19:36:09.5022080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-08-04T19:36:10.7675431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.62,F*1A
2024-08-04T19:36:12.0060868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-08-04T19:36:13.2559431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-08-04T19:36:14.5524525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.26,M,56.46,F*19
2024-08-04T19:36:15.8022536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-08-04T19:36:17.0520319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-08-04T19:36:18.3018013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-08-04T19:36:19.5515717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-08-04T19:36:20.8169432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-08-04T19:36:22.0666805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-08-04T19:36:23.3163313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-08-04T19:36:24.5662214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-08-04T19:36:25.8470548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-08-04T19:36:27.1123782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-08-04T19:36:28.3622931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-08-04T19:36:29.6277253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-08-04T19:36:30.8929906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-04T19:36:32.1428127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-08-04T19:36:33.4082277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-08-04T19:36:34.6579479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-08-04T19:36:35.9232747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-08-04T19:36:37.1886920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-08-04T19:36:38.4540396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-08-04T19:36:39.7194349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-08-04T19:36:41.0004098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-08-04T19:36:42.2658166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-08-04T19:36:43.5624162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-08-04T19:36:44.8121747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-08-04T19:36:46.0774739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-08-04T19:36:47.3584583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-08-04T19:36:48.6395107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-08-04T19:36:49.8893089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-08-04T19:36:51.1701936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-08-04T19:36:52.4389908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-04T19:36:53.7201226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-08-04T19:36:54.9854961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-08-04T19:36:56.2508156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-08-04T19:36:57.5318573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F
2024-08-04T19:36:58.8128160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-08-04T19:37:00.0937958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-08-04T19:37:01.3748331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-08-04T19:37:02.6557761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-08-04T19:37:03.9368371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-04T19:37:05.2334115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-08-04T19:37:06.5144563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-08-04T19:37:07.7954125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-08-04T19:37:09.0763392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-08-04T19:37:10.3599752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-08-04T19:37:11.6445031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-08-04T19:37:12.9411441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-08-04T19:37:14.2377978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-04T19:37:15.5343679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-08-04T19:37:16.8310499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-08-04T19:37:18.1276518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-08-04T19:37:19.4241399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-08-04T19:37:20.7414617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-08-04T19:37:22.0511782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.57,M,59.37,F*14
2024-08-04T19:37:23.3478936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-08-04T19:37:24.6600457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-04T19:37:25.9567255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-08-04T19:37:27.2689765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-08-04T19:37:28.5811720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-08-04T19:37:29.8935123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-08-04T19:37:31.2057631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-08-04T19:37:32.5179903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-08-04T19:37:33.8300946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-08-04T19:37:35.1423885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-08-04T19:37:36.4597872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-08-04T19:37:37.7945006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-08-04T19:37:39.1067903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-08-04T19:37:40.4346321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-08-04T19:37:41.7653171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-08-04T19:37:43.0931882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-08-04T19:37:44.4366439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-08-04T19:37:45.3269821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-08-04T19:37:46.6705460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-04T19:37:47.5766881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-08-04T19:37:48.9044143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-08-04T19:37:49.7950119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-08-04T19:37:51.1383652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-08-04T19:37:52.0445066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-08-04T19:37:53.3809673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-08-04T19:37:54.2712923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-08-04T19:37:55.1775680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-08-04T19:37:56.5366590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-08-04T19:37:57.4427318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-04T19:37:58.3486955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-08-04T19:37:59.2392724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-08-04T19:38:00.5982957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-08-04T19:38:01.5042883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-08-04T19:38:02.4626946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-08-04T19:38:03.7785492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-04T19:38:04.7002932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-08-04T19:38:05.6102746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-08-04T19:38:06.5382725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-08-04T19:38:07.4443717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-08-04T19:38:08.3661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-08-04T19:38:09.2876511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-08-04T19:38:10.2094792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-08-04T19:38:11.1466407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-08-04T19:38:12.0684274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C
2024-08-04T19:38:12.9901580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-08-04T19:38:13.9117867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-08-04T19:38:14.8335546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.12,M,63.50,F*19
2024-08-04T19:38:15.7552504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-08-04T19:38:16.6769869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-08-04T19:38:17.6142851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-08-04T19:38:18.5358506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-08-04T19:38:19.4732453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-08-04T19:38:20.3951123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-08-04T19:38:21.3477989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-08-04T19:38:22.2898149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-08-04T19:38:23.2113779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-08-04T19:38:24.1644634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-08-04T19:38:25.1017368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-08-04T19:38:26.0546628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-08-04T19:38:26.9960298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-08-04T19:38:27.9490181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-08-04T19:38:28.9018597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-08-04T19:38:29.8392902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-08-04T19:38:30.7920886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-08-04T19:38:31.7607442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-08-04T19:38:32.7292689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-08-04T19:38:33.6979120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-08-04T19:38:34.6507171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.01,f,119.48,M,65.33,F*18
2024-08-04T19:38:35.6192400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-08-04T19:38:36.5786451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-08-04T19:38:37.5315322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-08-04T19:38:38.5470160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-08-04T19:38:39.4843136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-08-04T19:38:40.4527798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-08-04T19:38:41.4370871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-08-04T19:38:42.4056222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-08-04T19:38:43.3741480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-08-04T19:38:44.3584129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-08-04T19:38:45.3425604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-08-04T19:38:46.3267008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-04T19:38:47.3109343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-08-04T19:38:48.2950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-08-04T19:38:49.2847770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-08-04T19:38:50.3002127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-08-04T19:38:51.2999847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-08-04T19:38:52.2840716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-08-04T19:38:53.2840162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-08-04T19:38:54.2993229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-08-04T19:38:55.3148148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-08-04T19:38:56.3302689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-08-04T19:38:57.3613868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-08-04T19:38:58.3766751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-08-04T19:38:59.4078260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-08-04T19:39:00.4389058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-08-04T19:39:01.4698692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.55,f,130.62,M,71.43,F*1E
2024-08-04T19:39:02.5008561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-08-04T19:39:03.5633130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-08-04T19:39:04.5975326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-08-04T19:39:05.6447026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-08-04T19:39:06.7064426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-08-04T19:39:07.7687423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-08-04T19:39:08.8310699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-08-04T19:39:09.8932331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-08-04T19:39:10.9399542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-08-04T19:39:11.9897802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-08-04T19:39:13.0534844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-08-04T19:39:14.0843751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-08-04T19:39:15.1311547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.78,F*1B
2024-08-04T19:39:16.1778258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B
2024-08-04T19:39:17.2870535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-08-04T19:39:18.4118381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-08-04T19:39:19.5209649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-08-04T19:39:20.6517473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-08-04T19:39:21.7921676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-08-04T19:39:22.9324792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-08-04T19:39:24.0729333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-08-04T19:39:25.2134274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-04T19:39:26.3715032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-08-04T19:39:27.5587543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.07,M,79.87,F*18
2024-08-04T19:39:28.7148989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-08-04T19:39:29.9020291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-08-04T19:39:31.0737714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-08-04T19:39:32.2609746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-08-04T19:39:33.4952165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.24,f,149.43,M,81.71,F*18
2024-08-04T19:39:34.6542307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.05,F*12
2024-08-04T19:39:35.8570969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.60,M,82.35,F*10
2024-08-04T19:39:37.0601159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-08-04T19:39:38.2786258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.96,F*1F
2024-08-04T19:39:39.4971133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.52,M,83.40,F*19
2024-08-04T19:39:40.7156676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-08-04T19:39:41.9340803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-08-04T19:39:43.1682876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.94,M,84.18,F*1F
2024-08-04T19:39:44.4023281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-08-04T19:39:45.6365701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A
2024-08-04T19:39:46.8707629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-08-04T19:39:48.1359595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.14,F*13
2024-08-04T19:39:49.3858043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12
2024-08-04T19:39:50.6511874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.25,f,158.27,M,86.54,F*1B
2024-08-04T19:39:51.9165745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.43,M,87.17,F*15
2024-08-04T19:39:53.1819148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.49,f,159.56,M,87.25,F*18
2024-08-04T19:39:54.4630000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-08-04T19:39:55.7440094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.97,F*1D
2024-08-04T19:39:57.0250282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.67,f,161.75,M,88.44,F*14
2024-08-04T19:39:58.3214962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.85,M,88.50,F*1F
2024-08-04T19:39:59.6025777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.11,M,88.64,F*18
2024-08-04T19:40:00.8992932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,88.99,F*1B
2024-08-04T19:40:02.2114780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15
2024-08-04T19:40:03.5237006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-08-04T19:40:04.8359911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.25,f,164.06,M,89.71,F*1C
2024-08-04T19:40:06.1481521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.69,f,165.11,M,90.28,F*19
2024-08-04T19:40:07.4604433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.45,f,165.34,M,90.41,F*1C
2024-08-04T19:40:08.7883056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-08-04T19:40:10.1317286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.22,f,167.71,M,91.70,F*1E
2024-08-04T19:40:11.4597036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.34,f,168.05,M,91.89,F*12
2024-08-04T19:40:12.8031340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-08-04T19:40:14.1466781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-08-04T19:40:15.5057076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-08-04T19:40:16.8513546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.61,f,170.57,M,93.27,F*12
2024-08-04T19:40:18.2084210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.15,f,171.34,M,93.69,F*17
2024-08-04T19:40:19.5830484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-08-04T19:40:20.9615707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.75,M,94.46,F*14
2024-08-04T19:40:22.3390411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.34,f,173.54,M,94.89,F*12
2024-08-04T19:40:23.7294227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.20,f,174.41,M,95.37,F*1A
2024-08-04T19:40:25.1197489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.70,M,95.53,F*10
2024-08-04T19:40:26.5122419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.90,F*1B
2024-08-04T19:40:27.9181475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-08-04T19:40:29.3398152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.14,f,176.22,M,96.36,F*12
2024-08-04T19:40:30.7457471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.90,M,96.73,F*1C
2024-08-04T19:40:32.1516839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.52,f,177.55,M,97.09,F*19
2024-08-04T19:40:33.5734083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.63,f,177.28,M,96.94,F*17
2024-08-04T19:40:34.9948773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.56,f,177.26,M,96.93,F*18
2024-08-04T19:40:36.4098262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-08-04T19:40:37.8471432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-08-04T19:40:39.2686622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-08-04T19:40:40.7216442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.27,f,179.61,M,98.21,F*1C
2024-08-04T19:40:42.1607438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-08-04T19:40:43.6136371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.44,f,180.88,M,98.91,F*18
2024-08-04T19:40:45.0351483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.25,M,99.11,F*11
2024-08-04T19:40:46.4722492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.02,f,180.75,M,98.84,F*1C
2024-08-04T19:40:47.4566027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.51,f,180.90,M,98.92,F*16
2024-08-04T19:40:48.4147983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.20,f,181.72,M,99.37,F*16
2024-08-04T19:40:49.3868848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.79,f,182.21,M,99.63,F*1F
2024-08-04T19:40:50.3580130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.14,M,99.59,F*1D
2024-08-04T19:40:51.3422100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.52,f,182.12,M,99.59,F*1F
2024-08-04T19:40:52.3108091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.24,f,182.34,M,99.71,F*1F
2024-08-04T19:40:53.2794681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.15,f,182.62,M,99.86,F*17
2024-08-04T19:40:54.2636162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17
2024-08-04T19:40:55.2478581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.02,f,182.89,M,100.00,F*28
2024-08-04T19:40:56.2164278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.54,f,183.04,M,100.09,F*26
2024-08-04T19:40:57.1849970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.85,f,181.92,M,99.48,F*1F
2024-08-04T19:40:58.1692264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-08-04T19:40:59.1532975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.53,f,183.04,M,100.09,F*21
2024-08-04T19:41:00.1217460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.91,f,182.85,M,99.99,F*1C
2024-08-04T19:41:01.1059323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.27,F*27
2024-08-04T19:41:02.0902999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.13,f,183.83,M,100.52,F*27
2024-08-04T19:41:03.0743819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.86,f,183.75,M,100.48,F*28
2024-08-04T19:41:04.0585559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.75,f,183.11,M,100.13,F*2A
2024-08-04T19:41:05.0427712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-08-04T19:41:06.0270099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-08-04T19:41:06.9954744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-08-04T19:41:07.9797027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.10,f,184.44,M,100.85,F*24
2024-08-04T19:41:08.9638820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.22,f,183.86,M,100.54,F*26
2024-08-04T19:41:09.9481151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.10,f,182.91,M,100.02,F*20
2024-08-04T19:41:10.9321842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.57,f,182.75,M,99.93,F*13
2024-08-04T19:41:11.9164021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.02,f,183.50,M,100.34,F*28
2024-08-04T19:41:12.8850401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.90,f,184.07,M,100.65,F*23
2024-08-04T19:41:13.8692046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.56,f,183.96,M,100.59,F*29
2024-08-04T19:41:14.8533733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.10,f,183.83,M,100.52,F*24
2024-08-04T19:41:15.8374993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.15,f,182.93,M,100.03,F*26
2024-08-04T19:41:16.8216828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.28,f,182.96,M,100.05,F*2B
2024-08-04T19:41:17.8060328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-08-04T19:41:18.7901291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-08-04T19:41:19.7585997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.28,f,183.27,M,100.21,F*27
2024-08-04T19:41:20.7429150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.01,M,100.07,F*29
2024-08-04T19:41:21.7270066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.71,f,182.49,M,99.78,F*1C
2024-08-04T19:41:22.7112741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.59,f,181.84,M,99.43,F*12
2024-08-04T19:41:23.6954476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.94,f,181.64,M,99.32,F*18
2024-08-04T19:41:24.6639523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.08,M,99.56,F*19
2024-08-04T19:41:25.6481910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.77,f,182.50,M,99.79,F*13
2024-08-04T19:41:26.6168043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.14,f,182.62,M,99.86,F*16
2024-08-04T19:41:27.6008693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-08-04T19:41:28.5850871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-08-04T19:41:29.5536902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.20,f,182.03,M,99.53,F*10
2024-08-04T19:41:30.5222838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.47,M,99.78,F*15
2024-08-04T19:41:31.5063519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.94,f,182.86,M,99.99,F*1A
2024-08-04T19:41:32.4750292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.99,f,182.88,M,100.00,F*28
2024-08-04T19:41:33.4592730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-08-04T19:41:34.4277053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.66,f,182.17,M,99.61,F*16
2024-08-04T19:41:35.4118926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-08-04T19:41:36.3845459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-08-04T19:41:37.3529741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-08-04T19:41:38.3372662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.33,M,100.25,F*21
2024-08-04T19:41:39.3058983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.22,f,182.64,M,99.87,F*14
2024-08-04T19:41:40.2900823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-08-04T19:41:41.2742926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B
2024-08-04T19:41:42.2428343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.72,f,183.10,M,100.12,F*2D
2024-08-04T19:41:43.2113225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.44,f,183.62,M,100.41,F*29
2024-08-04T19:41:44.1955509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.90,f,184.07,M,100.65,F*23
2024-08-04T19:41:45.1797163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.51,f,184.26,M,100.75,F*2B
2024-08-04T19:41:46.1638858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.88,f,183.76,M,100.48,F*25
2024-08-04T19:41:47.1480701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-08-04T19:41:48.1323115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.11,f,183.52,M,100.35,F*29
2024-08-04T19:41:49.1163918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-08-04T19:41:50.0903419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-08-04T19:41:51.0902903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-08-04T19:41:52.0620835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.11,f,183.83,M,100.52,F*25
2024-08-04T19:41:53.0461664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.60,f,183.37,M,100.27,F*2C
2024-08-04T19:41:54.0304667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.54,f,183.65,M,100.42,F*2C
2024-08-04T19:41:55.0146519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.69,F*24
2024-08-04T19:41:55.9989170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.83,f,183.44,M,100.30,F*23
2024-08-04T19:41:56.9829804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.05,f,183.81,M,100.51,F*21
2024-08-04T19:41:57.9691083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.67,M,99.88,F*13
2024-08-04T19:41:58.9607622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.20,f,183.85,M,100.53,F*20
2024-08-04T19:41:59.9294327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-08-04T19:42:00.9291762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.13,f,183.23,M,100.19,F*20
2024-08-04T19:42:01.8977003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.01,f,183.19,M,100.17,F*24
2024-08-04T19:42:02.8723503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.94,f,183.17,M,100.16,F*26
2024-08-04T19:42:03.8409124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.93,f,183.16,M,100.16,F*20
2024-08-04T19:42:04.8251276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.01,M,100.07,F*29
2024-08-04T19:42:05.8118391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-08-04T19:42:06.7960240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.30,f,182.06,M,99.55,F*12
2024-08-04T19:42:07.7644501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.51,f,181.51,M,99.25,F*11
2024-08-04T19:42:08.7486780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.37,M,99.17,F*17
2024-08-04T19:42:09.7172146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.96,f,180.73,M,98.83,F*11
2024-08-04T19:42:10.6858951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-08-04T19:42:11.6543891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-08-04T19:42:12.6228788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.89,f,180.10,M,98.48,F*1F
2024-08-04T19:42:13.5914943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.90,f,179.50,M,98.15,F*14
2024-08-04T19:42:14.5629718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-08-04T19:42:15.5315733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-08-04T19:42:16.4844984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.14,f,178.66,M,97.69,F*16
2024-08-04T19:42:17.4372902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.43,f,178.44,M,97.57,F*1A
2024-08-04T19:42:18.4059111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.11,f,178.65,M,97.69,F*10
2024-08-04T19:42:19.5932117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.65,f,178.20,M,97.44,F*1F
2024-08-04T19:42:21.0302989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.12,f,177.73,M,97.19,F*19
2024-08-04T19:42:22.4675663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.05,f,178.02,M,97.34,F*1E
2024-08-04T19:42:23.8892758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.89,f,177.97,M,97.31,F*1B
2024-08-04T19:42:25.3124942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.12,f,177.43,M,97.02,F*11
2024-08-04T19:42:26.7341253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.27,f,177.48,M,97.05,F*1B
2024-08-04T19:42:28.1562323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.02,f,177.40,M,97.00,F*11
2024-08-04T19:42:29.5928701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.31,f,177.49,M,97.05,F*1D
2024-08-04T19:42:31.0456343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.94,f,177.99,M,97.32,F*1A
2024-08-04T19:42:32.4361268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.07,f,177.72,M,97.18,F*1D
2024-08-04T19:42:33.8577419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.13,f,177.43,M,97.02,F*10
2024-08-04T19:42:35.2896753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.45,f,177.84,M,97.24,F*1D
2024-08-04T19:42:36.7112807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.16,f,177.44,M,97.03,F*13
2024-08-04T19:42:38.1235955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.22,f,177.46,M,97.04,F*11
2024-08-04T19:42:39.5468231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.83,f,178.26,M,97.47,F*12
2024-08-04T19:42:40.9825276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.60,f,178.19,M,97.43,F*17
2024-08-04T19:42:42.4040498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.26,f,177.78,M,97.21,F*1E
2024-08-04T19:42:43.8413393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.02,f,178.01,M,97.34,F*1A
2024-08-04T19:42:45.9503099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.09,f,178.64,M,97.68,F*19
2024-08-04T19:42:46.7069358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.04,f,178.62,M,97.67,F*1D
2024-08-04T19:42:48.1217226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.84,f,177.34,M,96.97,F*10
2024-08-04T19:42:49.5589465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.42,f,177.22,M,96.90,F*1A
2024-08-04T19:42:50.9805791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.57,f,178.48,M,97.59,F*1D
2024-08-04T19:42:52.4050131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.25,f,178.38,M,97.54,F*12
2024-08-04T19:42:53.8266598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.53,f,176.95,M,96.75,F*1D
2024-08-04T19:42:55.2638699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-08-04T19:42:56.6854000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-08-04T19:42:58.1138330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-08-04T19:42:59.5151801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.14,f,178.05,M,97.36,F*1B
2024-08-04T19:43:00.9367684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.19,f,177.45,M,97.03,F*1D
2024-08-04T19:43:02.3740853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.77,f,176.71,M,96.63,F*10
2024-08-04T19:43:03.7956252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.99,f,177.39,M,97.00,F*1E
2024-08-04T19:43:05.2016466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.06,f,178.02,M,97.34,F*1D
2024-08-04T19:43:06.6288279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.66,f,177.60,M,97.11,F*11
2024-08-04T19:43:08.0707279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-08-04T19:43:09.4847210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.50,f,177.55,M,97.08,F*1A
2024-08-04T19:43:10.9374812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F
2024-08-04T19:43:12.3433352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-08-04T19:43:13.7806278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-08-04T19:43:15.1920770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.18,f,177.45,M,97.03,F*1C
2024-08-04T19:43:16.6136767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.30,f,177.79,M,97.22,F*1B
2024-08-04T19:43:18.0351921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-08-04T19:43:19.4568488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.76,f,176.41,M,96.46,F*14
2024-08-04T19:43:20.8784511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.90,f,177.06,M,96.82,F*11
2024-08-04T19:43:22.2999720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.07,M,96.83,F*14
2024-08-04T19:43:23.7216517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.67,f,177.29,M,96.95,F*13
2024-08-04T19:43:25.1432337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.91,f,177.67,M,97.15,F*1A
2024-08-04T19:43:26.5677121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-08-04T19:43:27.9893760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.45,f,177.22,M,96.91,F*1C
2024-08-04T19:43:29.3952808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.19,f,177.76,M,97.20,F*1D
2024-08-04T19:43:30.8168145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.56,f,177.56,M,97.09,F*1E
2024-08-04T19:43:32.2540665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.04,f,177.71,M,97.17,F*12
2024-08-04T19:43:33.6756051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.55,f,177.56,M,97.09,F*1D
2024-08-04T19:43:35.0972376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.14,f,177.44,M,97.02,F*10
2024-08-04T19:43:36.5188207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.02,f,176.48,M,96.50,F*18
2024-08-04T19:43:37.9404674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.78,f,175.80,M,96.13,F*1A
2024-08-04T19:43:39.3645398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-08-04T19:43:40.7728753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C
2024-08-04T19:43:42.1966981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-08-04T19:43:43.6182107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-08-04T19:43:45.0241673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.64,f,175.76,M,96.11,F*1C
2024-08-04T19:43:46.4301439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-08-04T19:43:47.8361664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.63,M,96.03,F*1B
2024-08-04T19:43:49.2420872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.77,f,175.19,M,95.80,F*1E
2024-08-04T19:43:50.6637201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-08-04T19:43:52.0582633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.52,f,175.72,M,96.09,F*14
2024-08-04T19:43:53.4776546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.73,f,176.09,M,96.29,F*1B
2024-08-04T19:43:54.8746815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-08-04T19:43:56.2962207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.48,f,174.80,M,95.58,F*11
2024-08-04T19:43:57.7022581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-08-04T19:43:59.1081338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.74,M,96.10,F*11
2024-08-04T19:44:00.4985746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-08-04T19:44:01.9200500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.00,f,175.26,M,95.83,F*10
2024-08-04T19:44:03.3416507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.02,f,174.35,M,95.34,F*1A
2024-08-04T19:44:04.7321302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-08-04T19:44:06.1380703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.04,f,175.58,M,96.01,F*17
2024-08-04T19:44:07.5596522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-08-04T19:44:08.9499515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.37,f,173.54,M,94.89,F*11
2024-08-04T19:44:10.3560268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-08-04T19:44:11.7463610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-08-04T19:44:13.1366292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-08-04T19:44:14.5427426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.42,f,173.26,M,94.74,F*15
2024-08-04T19:44:15.9329982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.41,M,95.37,F*19
2024-08-04T19:44:17.3234205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-08-04T19:44:18.7294298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.49,f,174.80,M,95.58,F*10
2024-08-04T19:44:20.1352653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.11,f,174.38,M,95.35,F*14
2024-08-04T19:44:21.5413135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.89,f,175.23,M,95.81,F*17
2024-08-04T19:44:22.9315841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.91,f,175.84,M,96.15,F*1F
2024-08-04T19:44:24.3532451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-08-04T19:44:25.7592448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.76,f,173.97,M,95.13,F*11
2024-08-04T19:44:27.1495394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.51,f,173.89,M,95.09,F*10
2024-08-04T19:44:28.5399092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.09,f,174.68,M,95.51,F*1B
2024-08-04T19:44:29.9321290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.74,f,174.87,M,95.62,F*10
2024-08-04T19:44:31.3380162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-08-04T19:44:32.7440228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.14,f,173.17,M,94.69,F*18
2024-08-04T19:44:34.1344153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-08-04T19:44:35.5190570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-08-04T19:44:36.9249982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.58,f,173.61,M,94.93,F*15
2024-08-04T19:44:38.3309429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.91,f,174.01,M,95.15,F*16
2024-08-04T19:44:39.7213595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.03,f,175.57,M,96.01,F*1F
2024-08-04T19:44:41.1272181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-08-04T19:44:42.5367089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-08-04T19:44:43.9426855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.72,f,175.48,M,95.95,F*1A
2024-08-04T19:44:45.3487095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.14,M,95.77,F*17
2024-08-04T19:44:46.7547261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.19,f,173.49,M,94.87,F*1F
2024-08-04T19:44:48.1492989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.33,f,173.84,M,95.06,F*16
2024-08-04T19:44:49.5397392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.12,f,175.91,M,96.19,F*1D
2024-08-04T19:44:50.9418000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.31,f,175.35,M,95.88,F*1B
2024-08-04T19:44:52.3351018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.52,f,173.28,M,94.75,F*1B
2024-08-04T19:44:53.7568099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.70,M,94.98,F*1A
2024-08-04T19:44:55.1344608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-08-04T19:44:56.5271381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.58,f,174.52,M,95.43,F*14
2024-08-04T19:44:57.9465061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.36,f,173.24,M,94.73,F*13
2024-08-04T19:44:59.3299943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.27,f,173.51,M,94.88,F*14
2024-08-04T19:45:00.7204438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.38,f,174.46,M,95.40,F*14
2024-08-04T19:45:02.1108666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.93,f,173.71,M,94.99,F*19
2024-08-04T19:45:03.5167191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.33,f,172.62,M,94.39,F*15
2024-08-04T19:45:04.9071552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.33,M,94.78,F*18
2024-08-04T19:45:06.2975224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.53,f,174.20,M,95.26,F*1A
2024-08-04T19:45:07.7033785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.02,f,173.13,M,94.67,F*15
2024-08-04T19:45:09.1093704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.93,f,171.89,M,93.99,F*11
2024-08-04T19:45:10.4841664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-08-04T19:45:11.8588394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.46,f,173.27,M,94.74,F*10
2024-08-04T19:45:13.2491739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-08-04T19:45:14.6427621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.59,f,171.17,M,93.60,F*14
2024-08-04T19:45:16.0487858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.90,f,171.57,M,93.82,F*1A
2024-08-04T19:45:17.4078770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.23,f,172.89,M,94.54,F*1B
2024-08-04T19:45:18.7982794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.34,f,171.10,M,93.56,F*1D
2024-08-04T19:45:20.1729733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.20,f,169.22,M,92.53,F*13
2024-08-04T19:45:21.5320331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.08,f,170.41,M,93.18,F*16
2024-08-04T19:45:22.8983232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-08-04T19:45:24.2574621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.82,f,171.85,M,93.97,F*13
2024-08-04T19:45:25.6322261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-08-04T19:45:27.0069917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.60,f,169.65,M,92.77,F*11
2024-08-04T19:45:28.3660697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.30,f,171.39,M,93.72,F*17
2024-08-04T19:45:29.7294748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.94,f,171.28,M,93.66,F*1F
2024-08-04T19:45:31.1041777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.89,f,169.74,M,92.81,F*1F
2024-08-04T19:45:32.4788925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.38,f,169.58,M,92.73,F*16
2024-08-04T19:45:33.8406466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.86,f,170.34,M,93.14,F*1F
2024-08-04T19:45:35.1997528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.35,f,170.19,M,93.06,F*1B
2024-08-04T19:45:36.5588308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-08-04T19:45:37.9334866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.67,f,170.89,M,93.45,F*19
2024-08-04T19:45:39.3083367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.46,f,169.91,M,92.91,F*17
2024-08-04T19:45:40.6589087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.64,f,169.36,M,92.61,F*17
2024-08-04T19:45:42.0181249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.36,F*1B
2024-08-04T19:45:43.3809088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-08-04T19:45:44.7556565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.25,f,168.94,M,92.38,F*16
2024-08-04T19:45:46.1148133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-08-04T19:45:47.4740837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.65,f,170.28,M,93.11,F*1A
2024-08-04T19:45:48.8194205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.40,f,170.20,M,93.07,F*12
2024-08-04T19:45:50.1941431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-08-04T19:45:51.5533204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.70,M,91.70,F*16
2024-08-04T19:45:52.8926386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.81,f,168.50,M,92.13,F*1F
2024-08-04T19:45:54.2398850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.54,f,168.41,M,92.09,F*1C
2024-08-04T19:45:55.5834040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.34,F*13
2024-08-04T19:45:56.9425482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-08-04T19:45:58.2882143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.53,f,167.80,M,91.76,F*10
2024-08-04T19:45:59.6294876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.53,f,167.50,M,91.59,F*18
2024-08-04T19:46:00.9754939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-08-04T19:46:02.3188747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.64,f,166.01,M,90.77,F*19
2024-08-04T19:46:03.6468724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.08,F*13
2024-08-04T19:46:04.9931863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.86,M,91.24,F*16
2024-08-04T19:46:06.3210827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.26,f,166.50,M,91.04,F*1C
2024-08-04T19:46:07.6646425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.70,M,90.61,F*1D
2024-08-04T19:46:08.9924389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.56,f,165.98,M,90.76,F*1A
2024-08-04T19:46:10.3203081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.29,f,166.20,M,90.88,F*12
2024-08-04T19:46:11.6479846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-08-04T19:46:12.9916427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.25,f,165.28,M,90.37,F*16
2024-08-04T19:46:14.3195282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.66,f,165.40,M,90.44,F*1B
2024-08-04T19:46:15.6473019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.13,f,166.16,M,90.86,F*10
2024-08-04T19:46:16.9750727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.76,f,166.35,M,90.96,F*13
2024-08-04T19:46:18.3187607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-08-04T19:46:19.6465873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.13,f,164.94,M,90.19,F*1A
2024-08-04T19:46:20.9803109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.78,f,165.44,M,90.46,F*12
2024-08-04T19:46:22.2924677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-08-04T19:46:23.6203966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-08-04T19:46:24.9674526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.32,f,165.30,M,90.39,F*17
2024-08-04T19:46:26.2953169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.38,f,165.32,M,90.40,F*11
2024-08-04T19:46:27.6233064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.66,f,165.10,M,90.28,F*17
2024-08-04T19:46:28.9381763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.11,F*1B
2024-08-04T19:46:30.2840754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-08-04T19:46:31.5963226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.20,M,90.33,F*1F
2024-08-04T19:46:32.9084727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.66,f,164.79,M,90.11,F*12
2024-08-04T19:46:34.2364268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-08-04T19:46:35.5550666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.36,F*10
2024-08-04T19:46:36.8568043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.58,M,89.45,F*19
2024-08-04T19:46:38.1689663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.11,f,162.80,M,89.02,F*1B
2024-08-04T19:46:39.4856491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-08-04T19:46:40.7978118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B
2024-08-04T19:46:42.0853018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.64,M,88.39,F*1F
2024-08-04T19:46:43.3859065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-08-04T19:46:44.6826005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-08-04T19:46:45.9814431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-08-04T19:46:47.2602082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.85,f,159.67,M,87.31,F*1F
2024-08-04T19:46:48.5412707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.84,f,159.97,M,87.47,F*17
2024-08-04T19:46:49.8164857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.73,f,159.02,M,86.95,F*18
2024-08-04T19:46:51.1006713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-08-04T19:46:52.3816883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.29,F*18
2024-08-04T19:46:53.6626849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.03,f,158.20,M,86.51,F*1D
2024-08-04T19:46:54.9047320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.69,F*10
2024-08-04T19:46:56.1879035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-08-04T19:46:57.4261027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-08-04T19:46:58.6757110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-08-04T19:46:59.9281139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-08-04T19:47:01.1646049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-08-04T19:47:02.3987777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-08-04T19:47:03.6172374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.14,M,82.64,F*1A
2024-08-04T19:47:04.8514622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-08-04T19:47:06.0699426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.59,M,82.35,F*12
2024-08-04T19:47:07.2728172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-04T19:47:08.4913760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13
2024-08-04T19:47:09.6942555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-08-04T19:47:10.8832921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-08-04T19:47:12.0587138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-08-04T19:47:13.2303567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-08-04T19:47:14.4020282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.69,f,144.07,M,78.78,F*1F
2024-08-04T19:47:15.5512328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-08-04T19:47:16.7073817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-08-04T19:47:17.8321322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-08-04T19:47:18.9726463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-08-04T19:47:20.0974205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-08-04T19:47:21.2254928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-08-04T19:47:22.3410817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-08-04T19:47:23.4347491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-08-04T19:47:24.5281975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-08-04T19:47:25.6059855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.40,M,72.94,F*19
2024-08-04T19:47:26.6839608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.58,f,132.46,M,72.43,F*19
2024-08-04T19:47:27.7619860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-08-04T19:47:28.8128819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.56,f,130.02,M,71.09,F*1B
2024-08-04T19:47:29.8907633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-08-04T19:47:30.9216739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-08-04T19:47:31.9684045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-04T19:47:32.9995035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-08-04T19:47:34.0305835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-08-04T19:47:35.0459735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-08-04T19:47:36.0613390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-08-04T19:47:37.0527028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-08-04T19:47:38.0370060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-08-04T19:47:39.0366722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-08-04T19:47:40.0052931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-08-04T19:47:40.9766268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-08-04T19:47:41.9452113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-08-04T19:47:42.9138400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-08-04T19:47:43.8666751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-08-04T19:47:44.8354086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-08-04T19:47:45.7882175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-08-04T19:47:46.7412250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.54,M,64.27,F*1B
2024-08-04T19:47:47.6941807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-08-04T19:47:48.6471251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-08-04T19:47:49.5844091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-08-04T19:47:50.5373518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-08-04T19:47:51.4745581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.38,M,64.19,F*1C
2024-08-04T19:47:52.4226786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-08-04T19:47:53.3600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-08-04T19:47:54.3129793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-08-04T19:47:55.2345352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-08-04T19:47:56.1719456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-08-04T19:47:57.0967846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-08-04T19:47:58.0183661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.73,F*1F
2024-08-04T19:47:58.9557664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-08-04T19:47:59.8930610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-08-04T19:48:00.8304927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-08-04T19:48:02.2207448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-08-04T19:48:03.1424732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-08-04T19:48:04.0797185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-08-04T19:48:04.9858516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-08-04T19:48:05.9387942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-08-04T19:48:06.8666440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-08-04T19:48:08.2256567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-08-04T19:48:09.1316923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-08-04T19:48:10.4908596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-08-04T19:48:11.8554923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-08-04T19:48:12.7771498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-08-04T19:48:14.1225448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-08-04T19:48:15.0285446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-08-04T19:48:15.9347539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-08-04T19:48:17.2937755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-08-04T19:48:18.1999815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-08-04T19:48:19.0902940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-08-04T19:48:20.0119559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-08-04T19:48:21.3555268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-08-04T19:48:22.6834409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-08-04T19:48:24.0112219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-08-04T19:48:24.8860706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-08-04T19:48:26.2139532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-08-04T19:48:27.5573839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.82,M,59.50,F*1C
2024-08-04T19:48:28.8851741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-08-04T19:48:30.2024421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-08-04T19:48:31.4990896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-08-04T19:48:32.8287472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-04T19:48:34.1409181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-08-04T19:48:35.4531712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-08-04T19:48:36.7553079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-08-04T19:48:38.0831682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-04T19:48:39.3954039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-08-04T19:48:40.7075953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-08-04T19:48:42.0222479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-08-04T19:48:43.3187140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-08-04T19:48:44.5997828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-08-04T19:48:45.8965232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-04T19:48:47.1929255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-08-04T19:48:48.4897643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-08-04T19:48:49.7707405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-08-04T19:48:51.0555190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-08-04T19:48:52.3445055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-08-04T19:48:53.6256845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-08-04T19:48:54.9066263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-08-04T19:48:56.1720220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-08-04T19:48:57.4530224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-08-04T19:48:58.7340683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-08-04T19:49:00.0149709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-08-04T19:49:01.2646772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-08-04T19:49:02.5299728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-04T19:49:03.7659556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-04T19:49:05.0155778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-08-04T19:49:06.2533452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-08-04T19:49:07.5031833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-08-04T19:49:08.7529283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-08-04T19:49:09.9870526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-08-04T19:49:11.2284474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-08-04T19:49:12.4396837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-08-04T19:49:13.6737404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-08-04T19:49:14.8962975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-08-04T19:49:16.1147358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-08-04T19:49:17.3331658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-08-04T19:49:18.5360851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-04T19:49:19.7547102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-08-04T19:49:20.9731931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-08-04T19:49:22.1604929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-08-04T19:49:23.3633171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-08-04T19:49:24.5662059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-08-04T19:49:25.7690705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-08-04T19:49:26.9582956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-08-04T19:49:28.1454990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.85,M,53.51,F*23
2024-08-04T19:49:29.3170630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-08-04T19:49:30.4888748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-08-04T19:49:31.6761305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-04T19:49:32.8633434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-08-04T19:49:34.0350428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-08-04T19:49:35.2066173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-08-04T19:49:36.3817365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-08-04T19:49:37.5533594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-08-04T19:49:38.7405478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-08-04T19:49:39.8965654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-08-04T19:49:41.0525257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-08-04T19:49:42.2086646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-08-04T19:49:43.3647464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-08-04T19:49:44.5050854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-04T19:49:45.6611119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-04T19:49:46.8169576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-04T19:49:47.9462109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-04T19:49:49.0979204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-08-04T19:49:50.2266912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-08-04T19:49:51.3513525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-04T19:49:52.4761537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-08-04T19:49:53.6010207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-04T19:49:54.7257563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-04T19:49:55.8348829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-04T19:49:56.9439847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-08-04T19:49:58.0532234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-08-04T19:49:59.1384292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-04T19:50:00.2320929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-04T19:50:01.3100096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-08-04T19:50:02.4034500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-04T19:50:03.4988266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-08-04T19:50:04.5924137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-08-04T19:50:05.6859437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-08-04T19:50:06.6388294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-08-04T19:50:07.5918193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-04T19:50:08.5447272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-04T19:50:09.4821170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-04T19:50:10.4194157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-08-04T19:50:11.3567240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-04T19:50:12.2818995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-04T19:50:13.2193359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-08-04T19:50:14.1566143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-04T19:50:15.0938563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-08-04T19:50:16.0155605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-08-04T19:50:16.9371748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.10,M,47.62,F*22
2024-08-04T19:50:17.8746181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-08-04T19:50:18.7962580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-08-04T19:50:19.7362186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.07,M,46.51,F*2F
2024-08-04T19:50:20.6471297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-08-04T19:50:21.5687005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-08-04T19:50:22.4747515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-08-04T19:50:23.3965053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-08-04T19:50:24.3337163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-08-04T19:50:25.2711954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-08-04T19:50:26.1928614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-08-04T19:50:27.0988582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-08-04T19:50:28.0048786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-04T19:50:28.9109432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-08-04T19:50:29.8171707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-08-04T19:50:30.7388591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-08-04T19:50:32.1135330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-08-04T19:50:33.0195196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-08-04T19:50:33.9412695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-08-04T19:50:34.8568706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-08-04T19:50:35.7630154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-04T19:50:36.6689747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-08-04T19:50:37.5907564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-08-04T19:50:38.4968274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-08-04T19:50:39.4089652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-08-04T19:50:40.3149596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-08-04T19:50:41.2211109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-08-04T19:50:42.1115269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-08-04T19:50:43.0175337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-08-04T19:50:44.3766343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-08-04T19:50:45.2827780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-08-04T19:50:46.2043429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-08-04T19:50:47.0949260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-08-04T19:50:48.0009894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-08-04T19:50:48.9225800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-08-04T19:50:50.2505385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-08-04T19:50:51.1429312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-08-04T19:50:52.5019349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-04T19:50:53.4081041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-08-04T19:50:54.7515844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-08-04T19:50:55.6732695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-08-04T19:50:57.0011532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-08-04T19:50:57.8938264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-08-04T19:50:59.2373086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.91,F*26
2024-08-04T19:51:00.5808154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-08-04T19:51:01.4712867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-08-04T19:51:02.3772018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-08-04T19:51:03.2677890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-04T19:51:04.1582049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-08-04T19:51:05.0642029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-04T19:51:05.9703474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-08-04T19:51:07.3028791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-08-04T19:51:08.6463897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-08-04T19:51:09.9741762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-08-04T19:51:10.8490370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-08-04T19:51:12.1925886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-04T19:51:13.5539454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.32,M,45.01,F*2F
2024-08-04T19:51:14.8817800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-04T19:51:16.1940487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-08-04T19:51:17.0844127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-08-04T19:51:18.4434283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-08-04T19:51:19.3494754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-08-04T19:51:20.6775630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-08-04T19:51:22.0208930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-08-04T19:51:22.8958167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-08-04T19:51:24.2393197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-08-04T19:51:25.1453500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-08-04T19:51:26.4764764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-04T19:51:27.8043859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-08-04T19:51:29.1166377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-08-04T19:51:30.4445174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-08-04T19:51:31.7879181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-08-04T19:51:32.6628197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-04T19:51:33.9952924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-08-04T19:51:35.3387313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.38,M,45.59,F*2D
2024-08-04T19:51:36.6666748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D
2024-08-04T19:51:37.9945220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-08-04T19:51:38.8868755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-08-04T19:51:40.2147365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-08-04T19:51:41.1051842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-08-04T19:51:42.4331271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-08-04T19:51:43.7609621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-08-04T19:51:45.0751952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-04T19:51:45.9635928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-08-04T19:51:47.3070625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-08-04T19:51:48.6350003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-04T19:51:49.9547532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-04T19:51:51.2826714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-08-04T19:51:52.1575774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-08-04T19:51:53.4852268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-08-04T19:51:54.8003583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-08-04T19:51:56.1438303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-08-04T19:51:57.4716145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-08-04T19:51:58.3621470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-08-04T19:51:59.6811372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-08-04T19:52:01.0151901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-08-04T19:52:02.3273805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-08-04T19:52:03.6395526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-08-04T19:52:04.9519880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-08-04T19:52:06.2797267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.83,M,44.75,F*26
2024-08-04T19:52:07.1702102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-08-04T19:52:08.4824901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-08-04T19:52:09.8103320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-08-04T19:52:11.1225848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-08-04T19:52:12.4504141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-08-04T19:52:13.7684889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.01,M,44.85,F*24
2024-08-04T19:52:15.0805576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-08-04T19:52:16.4084883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-08-04T19:52:17.7207220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-08-04T19:52:19.0329805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-08-04T19:52:20.3451472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-08-04T19:52:21.6731023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-08-04T19:52:22.9853694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.62,M,44.63,F*24
2024-08-04T19:52:24.2820114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-04T19:52:25.5878923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-08-04T19:52:26.9002497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-08-04T19:52:28.2123674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-08-04T19:52:29.5246183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-08-04T19:52:30.8369235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-04T19:52:32.1491604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-08-04T19:52:33.4613970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-04T19:52:34.7775873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-08-04T19:52:36.0896842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-08-04T19:52:37.4020338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-08-04T19:52:38.7298911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-08-04T19:52:40.0421504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-08-04T19:52:41.3543968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-08-04T19:52:42.6666790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-08-04T19:52:43.9788561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-08-04T19:52:45.2909784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-08-04T19:52:46.5878093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-08-04T19:52:47.9155135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-08-04T19:52:49.2278295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.54,M,44.04,F*2A
2024-08-04T19:52:50.5399444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-08-04T19:52:51.8367303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-08-04T19:52:53.1556445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-08-04T19:52:54.4679389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-08-04T19:52:55.7801607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-08-04T19:52:57.0767404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-08-04T19:52:58.3890380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20
2024-08-04T19:52:59.6856829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-08-04T19:53:00.9822977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25
2024-08-04T19:53:02.2944174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-08-04T19:53:03.6067330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-08-04T19:53:04.9033337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-08-04T19:53:06.2166305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-08-04T19:53:07.5122792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-08-04T19:53:08.8245325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-08-04T19:53:10.1366228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-08-04T19:53:11.4333259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-08-04T19:53:12.7298817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-08-04T19:53:14.0299972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-08-04T19:53:15.3422367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-04T19:53:16.6389586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-08-04T19:53:17.9355778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-08-04T19:53:19.2321963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-08-04T19:53:20.5207072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-08-04T19:53:21.8173383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-08-04T19:53:23.1139161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-08-04T19:53:24.4105442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.86,M,44.21,F*26
2024-08-04T19:53:25.7072189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-08-04T19:53:27.0037544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-08-04T19:53:28.3003061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-04T19:53:29.5968604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-04T19:53:30.8936081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-04T19:53:32.1902507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-08-04T19:53:33.4867861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.05,M,43.77,F*28
2024-08-04T19:53:34.7856147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-08-04T19:53:36.0822020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-08-04T19:53:37.3632078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-08-04T19:53:38.6441799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.40,M,43.96,F*25
2024-08-04T19:53:39.9407240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-04T19:53:41.2217653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.11,M,43.80,F*2F
2024-08-04T19:53:42.5220406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-08-04T19:53:43.7994054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-08-04T19:53:45.0960883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-04T19:53:46.3926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-04T19:53:47.6893004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-08-04T19:53:48.9703532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-08-04T19:53:50.2669215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-08-04T19:53:51.5479268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-08-04T19:53:52.8478883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-08-04T19:53:54.1443518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-04T19:53:55.4255410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-08-04T19:53:56.7065335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-04T19:53:57.9758643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-08-04T19:53:59.2723922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-08-04T19:54:01.4282627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-08-04T19:54:02.7091826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-08-04T19:54:03.9901807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-04T19:54:05.2732220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-08-04T19:54:06.5698235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-08-04T19:54:07.8577920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-08-04T19:54:09.1387685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-04T19:54:10.4197507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-04T19:54:11.7008864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-08-04T19:54:12.9877877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-08-04T19:54:14.2531424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-08-04T19:54:15.5341355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-08-04T19:54:16.7995258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-08-04T19:54:18.0804840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.28,F*2B
2024-08-04T19:54:19.3615520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-08-04T19:54:20.6269657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-08-04T19:54:21.9547547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-08-04T19:54:23.1889393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-08-04T19:54:24.4716133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-08-04T19:54:25.7600907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-04T19:54:27.0442888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-08-04T19:54:28.3098341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-08-04T19:54:29.6063782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-08-04T19:54:30.8718141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-08-04T19:54:32.1213958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-08-04T19:54:33.4181404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-08-04T19:54:34.6992214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-08-04T19:54:35.9644962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-08-04T19:54:37.2455949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-08-04T19:54:38.4953361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-08-04T19:54:39.7606245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-08-04T19:54:41.0415560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-08-04T19:54:42.3101352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-08-04T19:54:43.5756377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-08-04T19:54:44.8409922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-08-04T19:54:46.1218690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-08-04T19:54:47.3873454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-08-04T19:54:48.6700359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-08-04T19:54:49.9198372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-08-04T19:54:51.1851180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-08-04T19:54:52.4661711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-08-04T19:54:53.7389398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-08-04T19:54:55.0116755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-04T19:54:56.2852149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-08-04T19:54:57.5585327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-08-04T19:54:58.8362307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-08-04T19:55:00.1015232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-08-04T19:55:01.3669949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.76,M,43.07,F*20
2024-08-04T19:55:02.6480121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-08-04T19:55:03.9132245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-08-04T19:55:05.1943462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,78.99,M,43.19,F*2F
2024-08-04T19:55:06.4597168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-08-04T19:55:07.7250857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-08-04T19:55:08.9938440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-08-04T19:55:10.2591709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-08-04T19:55:11.5245734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-08-04T19:55:12.8056184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-08-04T19:55:14.0865805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-08-04T19:55:15.3519146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-08-04T19:55:16.6173841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-08-04T19:55:17.8827033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-08-04T19:55:19.1481383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-08-04T19:55:20.4013334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-08-04T19:55:21.6584009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.87,M,43.13,F*22
2024-08-04T19:55:22.9393296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-08-04T19:55:24.2047704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-08-04T19:55:25.4702545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-08-04T19:55:26.7511864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-08-04T19:55:28.0165662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-08-04T19:55:29.2899337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-08-04T19:55:30.5397522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-08-04T19:55:31.8051260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-08-04T19:55:33.0703860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-08-04T19:55:34.3412592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-08-04T19:55:35.6120770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.91,M,43.15,F*24
2024-08-04T19:55:36.8618974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-08-04T19:55:38.1428491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-08-04T19:55:39.4051731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-08-04T19:55:40.6705483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-08-04T19:55:41.9358673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.42,f,78.46,M,42.90,F*23
2024-08-04T19:55:43.1855908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-08-04T19:55:44.4509977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-08-04T19:55:45.7008195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-08-04T19:55:46.9661131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-08-04T19:55:48.2315189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-04T19:55:49.4866094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-04T19:55:50.7500592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-08-04T19:55:52.0156363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-08-04T19:55:53.2809124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.97,M,43.18,F*21
2024-08-04T19:55:54.5307044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-08-04T19:55:55.7959824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-08-04T19:55:57.0613940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-08-04T19:55:58.3147227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-08-04T19:55:59.5837086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-08-04T19:56:00.8334826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-04T19:56:02.0987317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-08-04T19:56:03.3642329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-04T19:56:04.5982971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-08-04T19:56:05.8519366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-08-04T19:56:07.1171925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-08-04T19:56:08.3689002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-08-04T19:56:09.6343821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-04T19:56:10.8997554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-08-04T19:56:12.1570753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-08-04T19:56:13.4148180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-08-04T19:56:14.6957120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-08-04T19:56:15.9455934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.63,M,42.45,F*20
2024-08-04T19:56:17.1953247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-08-04T19:56:18.4451663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-08-04T19:56:19.7105335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-08-04T19:56:20.9603273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-08-04T19:56:22.2256466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.55,F*29
2024-08-04T19:56:23.4754349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-08-04T19:56:24.7251821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-08-04T19:56:25.9925697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-08-04T19:56:27.2296403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-04T19:56:28.4842073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-08-04T19:56:29.7339497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-08-04T19:56:30.9838254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-08-04T19:56:32.2336312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-04T19:56:33.4989362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.02,M,42.66,F*2E
2024-08-04T19:56:34.7485556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-08-04T19:56:36.0140842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-08-04T19:56:37.2637675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-08-04T19:56:38.5134630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-08-04T19:56:39.7789036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-08-04T19:56:41.0323204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-04T19:56:42.2975586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-08-04T19:56:43.5474002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-08-04T19:56:44.7971208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.89,F*2A
2024-08-04T19:56:46.0468956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-08-04T19:56:47.3123306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-08-04T19:56:48.5621191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-08-04T19:56:49.8273146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-08-04T19:56:51.0771033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-08-04T19:56:52.3268750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-08-04T19:56:53.5923776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-04T19:56:54.8419639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-08-04T19:56:56.0814527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-08-04T19:56:57.3156859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.14,F*23
2024-08-04T19:56:58.5654499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-08-04T19:56:59.8193487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-08-04T19:57:01.0846533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-08-04T19:57:02.3187794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-08-04T19:57:03.5685457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-08-04T19:57:04.8212151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-08-04T19:57:06.0866094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-08-04T19:57:07.3386331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-08-04T19:57:08.6040255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-08-04T19:57:09.8538706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-08-04T19:57:11.1190357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-08-04T19:57:12.3844384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-08-04T19:57:13.6343688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-08-04T19:57:14.8840777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-08-04T19:57:16.1339185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-08-04T19:57:17.3835881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-08-04T19:57:18.6333764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-08-04T19:57:19.8830257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-04T19:57:21.1328070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-08-04T19:57:22.3981475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-08-04T19:57:23.6480398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-08-04T19:57:24.8978056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-08-04T19:57:26.1632233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.23,M,42.77,F*2C
2024-08-04T19:57:27.4127539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-08-04T19:57:28.6782616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-08-04T19:57:29.9346841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-08-04T19:57:31.1934024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-08-04T19:57:32.4431253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-08-04T19:57:33.7085665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-08-04T19:57:34.9583146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.13,M,42.72,F*2E
2024-08-04T19:57:36.2081416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-08-04T19:57:37.4577047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-08-04T19:57:38.7074822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-08-04T19:57:39.9572941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-08-04T19:57:41.2225857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-08-04T19:57:42.4779765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-08-04T19:57:43.7277679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-08-04T19:57:44.9774721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-04T19:57:46.2271656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-08-04T19:57:47.4769864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.64,F*26
2024-08-04T19:57:48.7423377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-08-04T19:57:49.9922242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-08-04T19:57:51.2418499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-08-04T19:57:52.4917045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-08-04T19:57:53.7414386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-08-04T19:57:55.0068581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-08-04T19:57:56.2565270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-08-04T19:57:57.5062316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-08-04T19:57:58.7746691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-04T19:58:00.0400614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-08-04T19:58:01.2897407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-08-04T19:58:02.5239009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-04T19:58:03.7790677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-08-04T19:58:05.0443941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-08-04T19:58:06.3097009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-08-04T19:58:07.5595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-08-04T19:58:08.7936993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.60,F*2B
2024-08-04T19:58:10.0433643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-08-04T19:58:11.2931963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-08-04T19:58:12.5428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-08-04T19:58:13.7926997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.84,M,42.57,F*29
2024-08-04T19:58:15.0424866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-04T19:58:16.2922527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-08-04T19:58:17.5418728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.09,M,42.70,F*21
2024-08-04T19:58:18.7917387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-04T19:58:20.0433265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-08-04T19:58:21.3086350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-08-04T19:58:22.5584565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-04T19:58:23.8082767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.46,F*2E
2024-08-04T19:58:25.0580090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.92,M,42.61,F*2F
2024-08-04T19:58:26.3077594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-08-04T19:58:27.5575110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-08-04T19:58:28.8073168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-08-04T19:58:30.0568747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-08-04T19:58:31.2911750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-08-04T19:58:32.5408469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-08-04T19:58:33.7932203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-08-04T19:58:35.0429945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-08-04T19:58:36.2927335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-08-04T19:58:37.5425054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-08-04T19:58:38.7923070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-08-04T19:58:40.0419213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-08-04T19:58:41.2955982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-08-04T19:58:42.5609965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-08-04T19:58:43.7951534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-08-04T19:58:45.0604923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-08-04T19:58:46.2945778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-08-04T19:58:47.5600051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-08-04T19:58:48.8135306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-08-04T19:58:50.0632725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-08-04T19:58:51.3131550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-08-04T19:58:52.5628905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-08-04T19:58:53.8126160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-04T19:58:55.0623379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.74,M,42.51,F*23
2024-08-04T19:58:56.3120933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-08-04T19:58:57.5822770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.56,F*2A
2024-08-04T19:58:58.8476369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-08-04T19:59:00.1132127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.12,M,42.71,F*20
2024-08-04T19:59:01.3314649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-04T19:59:02.5968894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-04T19:59:03.8466101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-08-04T19:59:05.0964055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-08-04T19:59:06.3461376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-04T19:59:07.5959798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-08-04T19:59:08.8456404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-08-04T19:59:10.1109862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.85,M,42.57,F*2B
2024-08-04T19:59:11.3451808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-08-04T19:59:12.5949197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-04T19:59:13.8447147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.39,F*2E
2024-08-04T19:59:15.1099776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-08-04T19:59:16.3598283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-08-04T19:59:17.6096024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-08-04T19:59:18.8749126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-04T19:59:20.1560326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-08-04T19:59:21.3901206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-08-04T19:59:22.6295168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-08-04T19:59:23.8636279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-08-04T19:59:25.1289728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-08-04T19:59:26.3944275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-08-04T19:59:27.6441212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-08-04T19:59:28.8939739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-08-04T19:59:30.1592623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-08-04T19:59:31.4090145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-08-04T19:59:32.6588191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-08-04T19:59:33.9126295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-08-04T19:59:35.1779557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-08-04T19:59:36.4433116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-08-04T19:59:37.6930317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.16,M,42.74,F*2A
2024-08-04T19:59:38.9427100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.36,M,42.85,F*21
2024-08-04T19:59:40.1955824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-08-04T19:59:41.4609300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-08-04T19:59:42.6951691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-08-04T19:59:43.9448113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-08-04T19:59:45.2138092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-08-04T19:59:46.4756084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-08-04T19:59:47.7408902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.74,M,42.51,F*23
2024-08-04T19:59:48.9751099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-04T19:59:50.2404213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.89,F*2A
2024-08-04T19:59:51.4902412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-08-04T19:59:52.7555837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-08-04T19:59:54.0052779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-08-04T19:59:55.2551720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-04T19:59:56.5103897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-04T19:59:57.7601892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-08-04T19:59:59.0099974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-08-04T20:00:00.2595935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-08-04T20:00:01.5250895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.63,M,42.45,F*20
2024-08-04T20:00:02.7748151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-08-04T20:00:04.0245455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-08-04T20:00:05.2743954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-08-04T20:00:06.5396473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-08-04T20:00:07.8051370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-08-04T20:00:09.0549195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-08-04T20:00:10.3046061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-04T20:00:11.5578764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-08-04T20:00:12.8135573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-08-04T20:00:14.0787844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-08-04T20:00:15.3287156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-08-04T20:00:16.5940761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-08-04T20:00:17.8281642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-08-04T20:00:19.0778753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.91,F*23
2024-08-04T20:00:20.3431751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-08-04T20:00:21.5929415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-08-04T20:00:22.8426742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-08-04T20:00:24.0925392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-08-04T20:00:25.3578468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-08-04T20:00:26.6076377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-08-04T20:00:27.8730628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-08-04T20:00:29.1227654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.23,M,42.78,F*2F
2024-08-04T20:00:30.3725735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-08-04T20:00:31.6288256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-08-04T20:00:32.8877550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-08-04T20:00:34.1374525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-08-04T20:00:35.4027371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-08-04T20:00:36.6368988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-04T20:00:37.9022778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-08-04T20:00:39.1676680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-08-04T20:00:40.4174790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-08-04T20:00:41.6827760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-08-04T20:00:42.9481936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-04T20:00:44.1978447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-08-04T20:00:45.4632845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-08-04T20:00:46.7129908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-08-04T20:00:47.9784649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-08-04T20:00:49.2281579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-08-04T20:00:50.4935369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-08-04T20:00:51.7433573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-08-04T20:00:53.0087882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-08-04T20:00:54.2740774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-04T20:00:55.5147944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-08-04T20:00:56.7644387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-08-04T20:00:58.0297670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-08-04T20:00:59.2796707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-08-04T20:01:00.5449610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-08-04T20:01:01.8122662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.06,M,42.69,F*25
2024-08-04T20:01:03.0619401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-08-04T20:01:04.3274541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-08-04T20:01:05.5927622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-08-04T20:01:06.8425571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-08-04T20:01:08.1235899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-08-04T20:01:09.3617442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-08-04T20:01:10.6272330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.86,F*22
2024-08-04T20:01:11.8966735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-08-04T20:01:13.1307720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.69,F*26
2024-08-04T20:01:14.3961330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-08-04T20:01:15.6615381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-08-04T20:01:16.9112466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-08-04T20:01:18.1766650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-04T20:01:19.4263957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-08-04T20:01:20.6918158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-08-04T20:01:21.9570863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-04T20:01:23.2067212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-08-04T20:01:24.4721874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-08-04T20:01:25.7375704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-08-04T20:01:26.9916620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-08-04T20:01:28.2568885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-08-04T20:01:29.5068549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.29,M,42.81,F*21
2024-08-04T20:01:30.7566303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-08-04T20:01:32.0218385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-08-04T20:01:33.2736071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-08-04T20:01:34.5389226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-08-04T20:01:35.8044193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.87,M,43.13,F*22
2024-08-04T20:01:37.0540591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-08-04T20:01:38.3351023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-08-04T20:01:39.5889943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-08-04T20:01:40.8543459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-08-04T20:01:42.1084178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-08-04T20:01:43.3580709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-08-04T20:01:44.6079014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-08-04T20:01:45.8733058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-08-04T20:01:47.1231212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-08-04T20:01:48.3904092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-08-04T20:01:49.6556544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-08-04T20:01:50.9054339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-08-04T20:01:52.1708163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-08-04T20:01:53.4362477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-08-04T20:01:54.6859940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-04T20:01:55.9551253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-04T20:01:57.2137800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-08-04T20:01:58.4636209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-08-04T20:01:59.7133494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-08-04T20:02:00.9630577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-08-04T20:02:02.2284488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-04T20:02:03.4938671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-08-04T20:02:04.7436551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-08-04T20:02:06.0089300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-08-04T20:02:07.2586603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-04T20:02:08.5083767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.52,M,42.94,F*21
2024-08-04T20:02:09.7654788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-04T20:02:11.0308695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-08-04T20:02:12.2962124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-04T20:02:13.5459157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-08-04T20:02:14.7957979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-08-04T20:02:16.0610944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-08-04T20:02:17.3265348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-08-04T20:02:18.5918558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-08-04T20:02:19.8416498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-08-04T20:02:21.0913787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-08-04T20:02:22.3566701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-08-04T20:02:23.6220633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-08-04T20:02:24.8718993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-08-04T20:02:26.1215934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.76,M,43.06,F*2C
2024-08-04T20:02:27.3870486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-04T20:02:28.6523932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-08-04T20:02:29.9177367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-08-04T20:02:31.1675328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-08-04T20:02:32.4204109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-08-04T20:02:33.6859921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-08-04T20:02:34.9513928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-04T20:02:36.2013543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-08-04T20:02:37.4664787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-08-04T20:02:38.7162249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-08-04T20:02:39.9815405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-04T20:02:41.2470190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-08-04T20:02:42.4993963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-08-04T20:02:43.7803051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-04T20:02:45.0300494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-08-04T20:02:46.2828520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.77,F*2D
2024-08-04T20:02:47.5452161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-08-04T20:02:48.7949856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-08-04T20:02:50.0446446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-08-04T20:02:51.3101062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-08-04T20:02:52.5598926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-08-04T20:02:53.8252442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-08-04T20:02:55.1003553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-08-04T20:02:56.3656772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-08-04T20:02:57.6254331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-08-04T20:02:58.8751240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-08-04T20:03:00.1405687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-08-04T20:03:01.3902947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-08-04T20:03:02.6555529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-04T20:03:03.9209431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-08-04T20:03:05.1707141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-08-04T20:03:06.4361454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-04T20:03:07.7015152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-08-04T20:03:08.9512451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-08-04T20:03:10.2202293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-08-04T20:03:11.4732989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-08-04T20:03:12.7411329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-04T20:03:13.9753261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-04T20:03:15.2251731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-04T20:03:16.4906212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-04T20:03:17.7558867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-08-04T20:03:19.0211615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-04T20:03:20.2711444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-04T20:03:21.5208446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-08-04T20:03:22.7705642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-08-04T20:03:24.0202560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-08-04T20:03:25.2700884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-08-04T20:03:26.5354823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-08-04T20:03:27.8008612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-08-04T20:03:29.0505449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-04T20:03:30.3003314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-08-04T20:03:31.5500593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-08-04T20:03:32.8154040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-08-04T20:03:34.0651120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-08-04T20:03:35.3149894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-08-04T20:03:36.5869752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-08-04T20:03:37.8522573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-04T20:03:39.1073359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.15,M,42.73,F*24
2024-08-04T20:03:40.3572055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-08-04T20:03:41.6225334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-08-04T20:03:42.8723453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-04T20:03:44.1377979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-08-04T20:03:45.3873767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-08-04T20:03:46.6528010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-08-04T20:03:47.9057533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-08-04T20:03:49.1555594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.37,M,42.85,F*26
2024-08-04T20:03:50.4050974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-08-04T20:03:51.6706562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-08-04T20:03:52.9203329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-08-04T20:03:54.1847271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-08-04T20:03:55.4302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-08-04T20:03:56.6978167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.55,M,42.41,F*26
2024-08-04T20:03:57.9788826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-08-04T20:03:59.2285115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.09,F*23
2024-08-04T20:04:00.4940629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-08-04T20:04:01.7593575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-08-04T20:04:03.0248442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-08-04T20:04:04.2744345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-04T20:04:05.5243235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-08-04T20:04:06.8051521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-08-04T20:04:08.0548985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-08-04T20:04:09.2921645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-08-04T20:04:10.5575144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-08-04T20:04:11.8273664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-08-04T20:04:13.0926875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-08-04T20:04:14.3423916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-08-04T20:04:15.6078567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-08-04T20:04:16.8575684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-04T20:04:18.1229340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-08-04T20:04:19.3883647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-08-04T20:04:20.6381280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-08-04T20:04:21.8878862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-08-04T20:04:23.1375696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-08-04T20:04:24.3924802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-08-04T20:04:25.6450289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-08-04T20:04:26.8948008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-08-04T20:04:28.1445261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-08-04T20:04:29.4099304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-08-04T20:04:30.6595444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.01,M,42.11,F*27
2024-08-04T20:04:31.9249619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-08-04T20:04:33.1904481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-08-04T20:04:34.4399744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-08-04T20:04:35.6903715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-08-04T20:04:36.9552813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-08-04T20:04:38.2068860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-08-04T20:04:39.4723881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-08-04T20:04:40.7269621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-08-04T20:04:41.9828497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-08-04T20:04:43.2483597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-04T20:04:44.4980836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-08-04T20:04:45.7477557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-04T20:04:46.9975321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-08-04T20:04:48.2472157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-08-04T20:04:49.4971291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-04T20:04:50.7518389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.55,F*29
2024-08-04T20:04:52.0014767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-08-04T20:04:53.2512602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-08-04T20:04:54.4901309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-08-04T20:04:55.7391972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-08-04T20:04:57.0065271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-08-04T20:04:58.2563208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-08-04T20:04:59.5060311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-08-04T20:05:00.7558029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-08-04T20:05:02.0086415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-08-04T20:05:03.2739643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-08-04T20:05:04.5082154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-08-04T20:05:05.7579755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-08-04T20:05:07.0076987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-08-04T20:05:08.2573331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-04T20:05:09.5227146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-08-04T20:05:10.7725312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-08-04T20:05:12.0333982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-08-04T20:05:13.2676234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-04T20:05:14.5173395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-04T20:05:15.7669940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-04T20:05:17.0167882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-08-04T20:05:18.2666152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-08-04T20:05:19.5163194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-08-04T20:05:20.7607820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-08-04T20:05:22.0104277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-08-04T20:05:23.2601061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-08-04T20:05:24.5003303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-08-04T20:05:25.7500978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-04T20:05:26.9998281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-08-04T20:05:28.2652925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-08-04T20:05:29.5150455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-08-04T20:05:30.7491737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-08-04T20:05:31.9832533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-08-04T20:05:33.2643050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-08-04T20:05:34.4983892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-08-04T20:05:35.7324775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.88,M,42.59,F*29
2024-08-04T20:05:36.9666797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-08-04T20:05:38.2163411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-04T20:05:39.4661007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-08-04T20:05:40.7221572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-08-04T20:05:41.9561878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-08-04T20:05:43.1903605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-08-04T20:05:44.4244458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-08-04T20:05:45.6741651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-04T20:05:46.9396785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-08-04T20:05:48.1892962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-08-04T20:05:49.4234370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-08-04T20:05:50.6613273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-08-04T20:05:51.9111115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-04T20:05:53.1662588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.30,M,42.27,F*26
2024-08-04T20:05:54.4159814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-08-04T20:05:55.6658186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-08-04T20:05:56.9180701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.65,M,42.46,F*20
2024-08-04T20:05:58.1523058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-08-04T20:05:59.4019340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-08-04T20:06:00.6517514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-08-04T20:06:01.8928018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-04T20:06:03.1269818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-08-04T20:06:04.3609007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.63,F*21
2024-08-04T20:06:05.6264663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-08-04T20:06:06.8761603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-08-04T20:06:08.1258789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-08-04T20:06:09.3756891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-08-04T20:06:10.6152593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-08-04T20:06:11.8677537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-04T20:06:13.1018136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-04T20:06:14.3516164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-08-04T20:06:15.6014216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-08-04T20:06:16.8354611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-08-04T20:06:18.0695272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-08-04T20:06:19.3037944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-08-04T20:06:20.5534310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-08-04T20:06:21.8032672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-08-04T20:06:23.0373085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-08-04T20:06:24.2870193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.93,M,42.61,F*2E
2024-08-04T20:06:25.5368313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-08-04T20:06:26.7867074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-08-04T20:06:28.0363278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-08-04T20:06:29.3017422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-08-04T20:06:30.5359433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-08-04T20:06:31.7701046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-04T20:06:33.0198180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-08-04T20:06:34.2539447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-08-04T20:06:35.4880301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-08-04T20:06:36.7222276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-08-04T20:06:37.9719274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.95,M,42.08,F*2D
2024-08-04T20:06:39.2217174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-08-04T20:06:40.4583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-08-04T20:06:41.6977905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-08-04T20:06:42.9318702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-08-04T20:06:44.1661152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-08-04T20:06:45.4158887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-08-04T20:06:46.6501079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.12,M,42.17,F*20
2024-08-04T20:06:47.8842515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-08-04T20:06:49.1182587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.18,F*28
2024-08-04T20:06:50.3571573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-08-04T20:06:51.5912332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-08-04T20:06:52.8409262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-08-04T20:06:54.0751367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-08-04T20:06:55.3093623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-08-04T20:06:56.5498970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-08-04T20:06:57.7995611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-08-04T20:06:59.0492743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-08-04T20:07:00.2990029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-08-04T20:07:01.5332661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-08-04T20:07:02.7673749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-08-04T20:07:04.0327123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-08-04T20:07:05.2512694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-08-04T20:07:06.4758769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-08-04T20:07:07.7099910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-08-04T20:07:08.9477058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.77,M,41.98,F*25
2024-08-04T20:07:10.1975069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-08-04T20:07:11.4354313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-08-04T20:07:12.6695906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-08-04T20:07:13.9036748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.27,M,42.25,F*2A
2024-08-04T20:07:15.1377779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-08-04T20:07:16.3874179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-08-04T20:07:17.6217176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.09,M,42.16,F*27
2024-08-04T20:07:18.8557711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-04T20:07:20.0899104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-08-04T20:07:21.3240212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-04T20:07:22.5738761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-08-04T20:07:23.8078781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-08-04T20:07:25.0449380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-08-04T20:07:26.2791153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-08-04T20:07:27.5131324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-08-04T20:07:28.7473687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.66,M,41.92,F*28
2024-08-04T20:07:29.9970902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-08-04T20:07:31.2311438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-08-04T20:07:32.4654234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-08-04T20:07:33.6838020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-08-04T20:07:34.9336175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-08-04T20:07:36.1699385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-08-04T20:07:37.3883290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-08-04T20:07:38.6070731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-08-04T20:07:39.8301092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-08-04T20:07:41.0798885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-08-04T20:07:42.3138364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-08-04T20:07:43.5481922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-04T20:07:44.7666740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-08-04T20:07:46.0008021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-08-04T20:07:47.2247954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-08-04T20:07:48.4589165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-08-04T20:07:49.6772484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-08-04T20:07:50.9115442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-08-04T20:07:52.1300140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-08-04T20:07:53.3543335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-08-04T20:07:54.6040512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-08-04T20:07:55.8383460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-08-04T20:07:57.0724570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-08-04T20:07:58.2909652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-08-04T20:07:59.5110759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-08-04T20:08:00.7452141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-08-04T20:08:01.9792751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-08-04T20:08:03.2134851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-08-04T20:08:04.4319388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-08-04T20:08:05.6505202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-08-04T20:08:06.8689260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-08-04T20:08:08.0874414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-08-04T20:08:09.3216509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-08-04T20:08:10.5401646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-08-04T20:08:11.7742567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-08-04T20:08:12.9927420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-08-04T20:08:14.2269147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-08-04T20:08:15.4610138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-08-04T20:08:16.6795349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-08-04T20:08:17.8980245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-08-04T20:08:19.1321891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-08-04T20:08:20.3506035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-08-04T20:08:21.5754425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-08-04T20:08:22.8033779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-08-04T20:08:24.0217919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-08-04T20:08:25.2403651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-08-04T20:08:26.4588410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-08-04T20:08:27.6930363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-08-04T20:08:28.9270798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-08-04T20:08:30.1455798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-08-04T20:08:31.3641096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-08-04T20:08:32.5826175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-08-04T20:08:33.8011324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-08-04T20:08:35.0351712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-08-04T20:08:36.2693323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-08-04T20:08:37.4879096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-08-04T20:08:38.7064641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-08-04T20:08:39.9434886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-08-04T20:08:41.1649708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.06,M,41.05,F*29
2024-08-04T20:08:42.3990348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-08-04T20:08:43.6020826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-08-04T20:08:44.8205308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-08-04T20:08:46.0234746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-08-04T20:08:47.2419631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-08-04T20:08:48.4603855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-08-04T20:08:49.6789596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-08-04T20:08:50.9131316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.63,M,41.35,F*2D
2024-08-04T20:08:52.1316138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-08-04T20:08:53.3500950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-08-04T20:08:54.5562856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-08-04T20:08:55.7749001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-04T20:08:56.9777538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-08-04T20:08:58.1961644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-04T20:08:59.4022670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-08-04T20:09:00.6209256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-08-04T20:09:01.8393387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-08-04T20:09:03.0422490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-08-04T20:09:04.2451921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-08-04T20:09:05.4635449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-08-04T20:09:06.6845694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-08-04T20:09:07.9232053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-08-04T20:09:09.1302759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-04T20:09:10.3331806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-08-04T20:09:11.5554411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-08-04T20:09:12.7583461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-08-04T20:09:13.9768183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-08-04T20:09:15.1797028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-04T20:09:16.4139266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-08-04T20:09:17.6011814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-08-04T20:09:18.8039991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-08-04T20:09:20.0068597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-08-04T20:09:21.2097306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-08-04T20:09:22.4283616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-04T20:09:23.6466932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-08-04T20:09:24.8653362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-08-04T20:09:26.0681408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-08-04T20:09:27.2711601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-08-04T20:09:28.4740024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-08-04T20:09:29.6925010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-08-04T20:09:30.8954145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-08-04T20:09:32.0982181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-08-04T20:09:33.3168149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-08-04T20:09:34.5353132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-08-04T20:09:35.7381923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-08-04T20:09:36.9254673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-08-04T20:09:38.1283384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-08-04T20:09:39.3467462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-08-04T20:09:40.5497482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-08-04T20:09:41.7526355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-08-04T20:09:42.9398074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.74,M,40.87,F*2E
2024-08-04T20:09:44.1426217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-08-04T20:09:45.3455584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-08-04T20:09:46.5484780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-08-04T20:09:47.7514586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-08-04T20:09:48.9699189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-08-04T20:09:50.1729020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-08-04T20:09:51.3756595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-04T20:09:52.5708122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-08-04T20:09:53.7867930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-08-04T20:09:54.9988471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-08-04T20:09:56.2017598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-08-04T20:09:57.4045621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-04T20:09:58.6231504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-08-04T20:09:59.8259859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-08-04T20:10:01.0133088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-08-04T20:10:02.2317420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-08-04T20:10:03.4346944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-08-04T20:10:04.6531466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-08-04T20:10:05.8428384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-08-04T20:10:07.0612614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-08-04T20:10:08.2642217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-08-04T20:10:09.4826749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-08-04T20:10:10.6699042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-08-04T20:10:11.8572000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-08-04T20:10:13.0600737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.85,M,40.93,F*28
2024-08-04T20:10:14.2318016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-08-04T20:10:15.4346893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-08-04T20:10:16.6375045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-08-04T20:10:17.8247771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-08-04T20:10:19.0120402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-08-04T20:10:20.2149144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-08-04T20:10:21.4213651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-08-04T20:10:22.6241967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-08-04T20:10:23.8271826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-04T20:10:25.0144657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-08-04T20:10:26.2016389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-08-04T20:10:27.3888950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-08-04T20:10:28.5835489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-08-04T20:10:29.7674016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-08-04T20:10:30.9546643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-08-04T20:10:32.1262944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-08-04T20:10:33.3136513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-08-04T20:10:34.5165670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-08-04T20:10:35.7350833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-08-04T20:10:36.9065395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-08-04T20:10:38.0782383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-08-04T20:10:39.2544283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-08-04T20:10:40.4571516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-08-04T20:10:41.6600991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-08-04T20:10:42.8631026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-08-04T20:10:44.0502799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-08-04T20:10:45.2375935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-04T20:10:46.4248120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-08-04T20:10:47.6275747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-08-04T20:10:48.8306742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-08-04T20:10:50.0195044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-08-04T20:10:51.2067004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-08-04T20:10:52.3966196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-08-04T20:10:53.5969634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-08-04T20:10:54.7884501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-08-04T20:10:55.9755663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-08-04T20:10:57.1784756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-08-04T20:10:58.3657450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-08-04T20:10:59.5531133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-08-04T20:11:00.7403509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-08-04T20:11:01.9275176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-08-04T20:11:03.1147864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-08-04T20:11:04.3021880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-08-04T20:11:05.4950279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-08-04T20:11:06.6903227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-08-04T20:11:07.8775422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-08-04T20:11:09.0684435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-08-04T20:11:10.2556767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-08-04T20:11:11.4429320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-08-04T20:11:12.6458158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-08-04T20:11:13.8330688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.10,M,40.52,F*2A
2024-08-04T20:11:15.0203529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-08-04T20:11:16.2074588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-08-04T20:11:17.4105378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-08-04T20:11:18.6133285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.86,M,40.94,F*24
2024-08-04T20:11:19.8319018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-08-04T20:11:21.0346831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-08-04T20:11:22.2411177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-08-04T20:11:23.4185339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-08-04T20:11:24.6212295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-08-04T20:11:25.8243370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-08-04T20:11:27.0271799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-08-04T20:11:28.2144976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-08-04T20:11:29.4174068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-08-04T20:11:30.6358841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-08-04T20:11:31.8700759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-08-04T20:11:33.0572178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-08-04T20:11:34.2758059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-08-04T20:11:35.4630451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-08-04T20:11:36.6815775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-04T20:11:37.8871793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.95,M,40.98,F*2E
2024-08-04T20:11:39.1096408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-08-04T20:11:40.2969256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-08-04T20:11:41.4997624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-08-04T20:11:42.7027182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-08-04T20:11:43.9211911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-04T20:11:45.1239341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-08-04T20:11:46.3425234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-04T20:11:47.5454440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-08-04T20:11:48.7639928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-04T20:11:49.9825187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-08-04T20:11:51.1853792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-08-04T20:11:52.4037272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-08-04T20:11:53.6223343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-08-04T20:11:54.8409371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-08-04T20:11:56.0594239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-08-04T20:11:57.2778960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-08-04T20:11:58.5145126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-08-04T20:11:59.7487829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-08-04T20:12:00.9359278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-04T20:12:02.1701501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-08-04T20:12:03.3926574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-08-04T20:12:04.6110997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-08-04T20:12:05.8453208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-08-04T20:12:07.0637443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-08-04T20:12:08.3003091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-08-04T20:12:09.5051645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-08-04T20:12:10.7236819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-08-04T20:12:11.9420308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-08-04T20:12:13.1762508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-08-04T20:12:14.4103784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-08-04T20:12:15.6131436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-08-04T20:12:16.8473516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-04T20:12:18.0658415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-04T20:12:19.3156787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-08-04T20:12:20.5400746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-08-04T20:12:21.7586277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-08-04T20:12:22.9927815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-08-04T20:12:24.2269623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-08-04T20:12:25.4610776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-08-04T20:12:26.6952368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-08-04T20:12:27.9312512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-08-04T20:12:29.1653802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-08-04T20:12:30.4152103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-08-04T20:12:31.6648647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-08-04T20:12:32.8990816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-08-04T20:12:34.1488467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-08-04T20:12:35.3828361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-08-04T20:12:36.6327689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-08-04T20:12:37.8667682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-04T20:12:39.1045901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-08-04T20:12:40.3385625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-08-04T20:12:41.5884955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-08-04T20:12:42.8224578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-08-04T20:12:44.0722922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-08-04T20:12:45.3220973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-08-04T20:12:46.5719345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-08-04T20:12:47.8216050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-08-04T20:12:49.0713529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-08-04T20:12:50.3055629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-04T20:12:51.5459095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-08-04T20:12:52.7801600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-08-04T20:12:54.0362227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.62,M,42.44,F*24
2024-08-04T20:12:55.2859142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-08-04T20:12:56.5358792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-08-04T20:12:57.7856213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.51,M,42.93,F*23
2024-08-04T20:12:59.0352777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-08-04T20:13:00.3007696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-08-04T20:13:01.5505141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-08-04T20:13:02.8002825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-08-04T20:13:04.0500060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-08-04T20:13:05.2997014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-08-04T20:13:06.5835913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-04T20:13:07.8645822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.31,F*2C
2024-08-04T20:13:09.0988100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-08-04T20:13:10.3484809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-08-04T20:13:11.6136774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-08-04T20:13:12.8792957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-08-04T20:13:14.1364263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-08-04T20:13:15.3819866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-08-04T20:13:16.6318138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-04T20:13:17.8816393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-04T20:13:19.1312804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-08-04T20:13:20.3967041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.17,M,43.29,F*2C
2024-08-04T20:13:21.6776907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-08-04T20:13:22.9297890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-08-04T20:13:24.1950289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-08-04T20:13:25.4605591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.43,M,43.43,F*27
2024-08-04T20:13:26.7260227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-08-04T20:13:28.0070515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-08-04T20:13:29.2723720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-08-04T20:13:30.5220467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-08-04T20:13:31.7875241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-08-04T20:13:33.0685148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-08-04T20:13:34.3338013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-08-04T20:13:35.6147866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-08-04T20:13:36.8706547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-08-04T20:13:38.1359379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-08-04T20:13:39.4170207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-08-04T20:13:40.6980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.30,F*2A
2024-08-04T20:13:41.9790850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-08-04T20:13:43.2495797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-08-04T20:13:44.5253967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-08-04T20:13:45.7907765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-08-04T20:13:47.0562112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-08-04T20:13:48.3215805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-08-04T20:13:49.6025786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-08-04T20:13:50.8835829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-08-04T20:13:52.1488854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-08-04T20:13:53.4335246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-08-04T20:13:54.7145821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-08-04T20:13:55.9955449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-04T20:13:57.2765035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-04T20:13:58.5730914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-08-04T20:13:59.8597887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-08-04T20:14:01.1563619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-08-04T20:14:02.4216128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.01,M,43.75,F*2A
2024-08-04T20:14:03.7026966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-08-04T20:14:04.9837756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-08-04T20:14:06.2647592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-08-04T20:14:07.5614060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-08-04T20:14:08.8580020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-08-04T20:14:10.1390600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-08-04T20:14:11.4200791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-08-04T20:14:12.7167134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.43,M,43.98,F*27
2024-08-04T20:14:14.0164953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-08-04T20:14:15.2973271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-08-04T20:14:16.5940859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-08-04T20:14:17.8751260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-08-04T20:14:19.1717807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-08-04T20:14:20.4713858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.20,M,43.86,F*26
2024-08-04T20:14:21.7679185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-04T20:14:23.0513956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-08-04T20:14:24.3322804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-08-04T20:14:25.6290318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-04T20:14:26.9256222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-08-04T20:14:28.2222792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-08-04T20:14:29.5101591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-08-04T20:14:30.8063020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-08-04T20:14:32.1029720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-04T20:14:33.3996983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22
2024-08-04T20:14:34.6963181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.19,F*2F
2024-08-04T20:14:35.9954188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-08-04T20:14:37.2920622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-08-04T20:14:38.6043396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-04T20:14:39.9008886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-08-04T20:14:41.2131859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-04T20:14:42.5097874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-08-04T20:14:43.8063139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-08-04T20:14:45.1185068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-08-04T20:14:46.4308182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-08-04T20:14:47.7275243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-08-04T20:14:49.0240408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.11,M,44.90,F*2D
2024-08-04T20:14:50.3243522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-08-04T20:14:51.6210164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-04T20:14:52.9193769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-08-04T20:14:54.2161103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-08-04T20:14:55.5282366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-08-04T20:14:56.8405484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.92,M,44.25,F*21
2024-08-04T20:14:58.1370117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-08-04T20:14:59.4370225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-08-04T20:15:00.7492503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-04T20:15:02.0613733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-08-04T20:15:03.3892518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-04T20:15:04.7014695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-08-04T20:15:06.0137943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-08-04T20:15:07.3260613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-08-04T20:15:08.6446854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-08-04T20:15:09.9570095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-08-04T20:15:11.2691507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-08-04T20:15:12.5813799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-08-04T20:15:13.8965357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-08-04T20:15:15.2244178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-08-04T20:15:16.5209910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-08-04T20:15:17.8332361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-08-04T20:15:19.1611723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-08-04T20:15:20.4891425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-08-04T20:15:21.3795479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-08-04T20:15:22.6918163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-08-04T20:15:24.0197531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-08-04T20:15:25.3476529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.73,F*2E
2024-08-04T20:15:26.2382307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-08-04T20:15:27.5659821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-04T20:15:28.8872682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-08-04T20:15:30.2308821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-08-04T20:15:31.5274797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-08-04T20:15:32.8396954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-08-04T20:15:34.1675579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-08-04T20:15:35.0617117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-08-04T20:15:36.3895734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-08-04T20:15:37.7046299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-08-04T20:15:38.5795112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-04T20:15:39.9073680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-04T20:15:40.7821759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-08-04T20:15:42.1099681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-08-04T20:15:43.4534471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-08-04T20:15:44.3439740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-08-04T20:15:45.6717557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-08-04T20:15:46.9996933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-08-04T20:15:48.3180941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-08-04T20:15:49.6684183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-08-04T20:15:50.9894806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-08-04T20:15:52.3173022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-08-04T20:15:53.2140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-04T20:15:54.5355837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-08-04T20:15:55.4259925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-04T20:15:56.7696299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-08-04T20:15:57.6756544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.06,M,45.42,F*27
2024-08-04T20:15:58.9878879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-08-04T20:15:59.8783934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.79,M,45.27,F*21
2024-08-04T20:16:00.7844108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-08-04T20:16:02.1122759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-08-04T20:16:03.0338971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-08-04T20:16:04.3773710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-08-04T20:16:05.7131943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-08-04T20:16:07.0254011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-08-04T20:16:08.3533066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-04T20:16:09.6811643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-04T20:16:10.5871505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-08-04T20:16:11.9150936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-08-04T20:16:12.8055045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-08-04T20:16:14.1489464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-08-04T20:16:15.0393864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-08-04T20:16:15.9297702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-08-04T20:16:17.2889960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-08-04T20:16:18.6324861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-04T20:16:19.5228809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-08-04T20:16:20.8820649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-04T20:16:21.7882137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-08-04T20:16:22.6942486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-04T20:16:24.0220818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-08-04T20:16:25.3655773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-08-04T20:16:26.2559865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-08-04T20:16:27.6151840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-08-04T20:16:28.5055097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-08-04T20:16:29.4050020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-08-04T20:16:30.2954181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-08-04T20:16:31.6389707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-08-04T20:16:32.9824764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-08-04T20:16:33.8728892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.72,M,45.78,F*29
2024-08-04T20:16:35.2163118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-08-04T20:16:36.1242724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-08-04T20:16:37.0148318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-08-04T20:16:38.3582473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-08-04T20:16:39.2643874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-08-04T20:16:40.1703663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-04T20:16:41.0763998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-08-04T20:16:42.4198270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-04T20:16:43.3260929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-08-04T20:16:44.6694737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-08-04T20:16:45.5755815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-08-04T20:16:46.9346912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-08-04T20:16:47.8408157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-04T20:16:48.7357007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-08-04T20:16:49.6261774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-08-04T20:16:50.5320601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-08-04T20:16:51.4538919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-08-04T20:16:52.3756115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-08-04T20:16:53.2837885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-08-04T20:16:54.6272614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-08-04T20:16:55.5332806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-08-04T20:16:56.4392902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-08-04T20:16:57.3474549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.36,M,46.13,F*23
2024-08-04T20:16:58.2555336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-08-04T20:16:59.1669149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-08-04T20:17:00.1041993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-08-04T20:17:01.4477885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-08-04T20:17:02.3537894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-08-04T20:17:03.7285366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-08-04T20:17:04.6345938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-08-04T20:17:05.9937385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-04T20:17:06.8878887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-08-04T20:17:07.8095752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.57,M,46.25,F*22
2024-08-04T20:17:08.7169671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-08-04T20:17:09.6217319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-08-04T20:17:10.5277748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-08-04T20:17:11.4339843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-08-04T20:17:12.3556396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-08-04T20:17:13.2679414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-08-04T20:17:14.6427303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-08-04T20:17:15.9548404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-08-04T20:17:16.8765495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-08-04T20:17:17.7825425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-08-04T20:17:18.7199369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-08-04T20:17:19.6293187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-04T20:17:20.5353195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-08-04T20:17:21.4619752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-08-04T20:17:22.3716840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-08-04T20:17:23.2971849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-08-04T20:17:24.6719173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-08-04T20:17:25.5623250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-04T20:17:26.4684342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-08-04T20:17:27.3781980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-08-04T20:17:28.3022863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-08-04T20:17:29.2240020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-04T20:17:30.1457738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-08-04T20:17:31.0673280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-04T20:17:32.4265494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-08-04T20:17:33.3481405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-08-04T20:17:34.2570246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-08-04T20:17:35.1716572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-08-04T20:17:36.0931862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-08-04T20:17:37.0015524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-08-04T20:17:37.9074966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-08-04T20:17:38.8293270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-08-04T20:17:39.7510539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-08-04T20:17:40.6727539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-08-04T20:17:41.5788508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-08-04T20:17:42.5004252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-08-04T20:17:43.4221884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-08-04T20:17:44.3438597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-08-04T20:17:45.2656078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-08-04T20:17:46.1872991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-04T20:17:47.1088738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-08-04T20:17:48.0150622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-04T20:17:48.9523482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-08-04T20:17:49.8740862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-08-04T20:17:50.7801533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-08-04T20:17:51.7018320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-04T20:17:52.6418155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-08-04T20:17:53.5479243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-08-04T20:17:54.4694325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-08-04T20:17:55.3912188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-08-04T20:17:56.3130312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-04T20:17:57.2369799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-08-04T20:17:58.1448960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-08-04T20:17:59.0822836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-08-04T20:18:00.0040272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-08-04T20:18:00.9257498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-08-04T20:18:01.8629960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-08-04T20:18:03.2221333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-04T20:18:04.1438563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-08-04T20:18:05.0811658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-08-04T20:18:06.0185099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-08-04T20:18:06.9401727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-08-04T20:18:07.8462911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-08-04T20:18:08.7679392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-08-04T20:18:09.6896564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-08-04T20:18:10.6113387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-08-04T20:18:11.5486535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-04T20:18:12.4703131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-04T20:18:13.4044513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-08-04T20:18:14.3262201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-08-04T20:18:15.2635155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-08-04T20:18:16.1852123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-08-04T20:18:17.1069085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-08-04T20:18:18.0442194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-08-04T20:18:18.9658570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-04T20:18:19.8875690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-08-04T20:18:20.8093192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-08-04T20:18:21.7465866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-04T20:18:22.7308431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-08-04T20:18:24.0742128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-08-04T20:18:25.0116400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-08-04T20:18:25.9175568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-08-04T20:18:26.8863017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-04T20:18:27.7767323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-08-04T20:18:28.7140522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-04T20:18:29.6356667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-04T20:18:30.5573907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-08-04T20:18:31.4947500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-08-04T20:18:32.4319145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-08-04T20:18:33.3536094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-04T20:18:34.2910446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-04T20:18:35.2283483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-04T20:18:36.1657166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.99,M,47.56,F*2D
2024-08-04T20:18:37.0873720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-04T20:18:38.0246426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-08-04T20:18:38.9462155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-04T20:18:39.8680170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-04T20:18:40.8210070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.24,M,47.71,F*21
2024-08-04T20:18:41.7582031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-08-04T20:18:42.6648668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-08-04T20:18:43.6015906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-04T20:18:44.5389060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-08-04T20:18:45.4761520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-04T20:18:46.4291892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-08-04T20:18:47.3665766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-08-04T20:18:48.3039364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.39,F*24
2024-08-04T20:18:49.2254647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-04T20:18:50.1473395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-04T20:18:51.0688843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-04T20:18:52.0063599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-08-04T20:18:52.9468095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-08-04T20:18:53.8841026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-04T20:18:54.8214166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-08-04T20:18:55.7586228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-08-04T20:18:56.6960926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-04T20:18:57.6333918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-08-04T20:18:58.5706613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-08-04T20:18:59.5080799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-08-04T20:19:00.4452546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-08-04T20:19:01.3668868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-08-04T20:19:02.3042174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-04T20:19:03.2416404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-04T20:19:04.1789045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-08-04T20:19:05.1162275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-08-04T20:19:06.0536268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-04T20:19:06.9752241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-08-04T20:19:07.9282287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-08-04T20:19:08.8654266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-04T20:19:09.8028406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-08-04T20:19:10.7401420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-08-04T20:19:11.6931212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-08-04T20:19:12.6147992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-04T20:19:13.5677084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-04T20:19:14.5205427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-04T20:19:15.4422767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-08-04T20:19:16.3796667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-04T20:19:17.3169930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-04T20:19:18.2699287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-04T20:19:19.2071529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-04T20:19:20.1601883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-08-04T20:19:21.1042285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-08-04T20:19:22.0571769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-04T20:19:22.9806399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-04T20:19:23.9334491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-08-04T20:19:24.8708797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-08-04T20:19:25.8237100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-04T20:19:26.7611627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-04T20:19:27.6984501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-08-04T20:19:28.6549097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-08-04T20:19:29.5921775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-08-04T20:19:30.5451223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-04T20:19:31.4979617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-04T20:19:32.4196787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-08-04T20:19:33.3630058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-04T20:19:34.3161647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-04T20:19:35.2617716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-04T20:19:36.1990759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-04T20:19:37.1519222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-04T20:19:38.0893222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-04T20:19:39.0265299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-04T20:19:39.9794032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.77,M,48.00,F*28
2024-08-04T20:19:40.9168096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-04T20:19:41.8697555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-04T20:19:42.8071584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-04T20:19:43.7600635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-08-04T20:19:44.6973218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-04T20:19:45.6502642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-04T20:19:46.5875367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-04T20:19:47.5405346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-04T20:19:48.4779294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-08-04T20:19:49.4307162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-04T20:19:50.3680220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-04T20:19:51.3258519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-04T20:19:52.2788143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-04T20:19:53.2317582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-04T20:19:54.1690216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-08-04T20:19:55.1219078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-04T20:19:56.0621225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-04T20:19:57.0070422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-04T20:19:57.9599081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-08-04T20:19:58.9129272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-08-04T20:19:59.8685921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-08-04T20:20:00.8093507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-08-04T20:20:01.7623508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-08-04T20:20:02.7152554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-04T20:20:03.6682329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-04T20:20:04.6055185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-04T20:20:05.5508084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-08-04T20:20:06.4881594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-04T20:20:07.4410776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-04T20:20:08.3939550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-04T20:20:09.3468165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-08-04T20:20:10.2998776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-04T20:20:11.2528035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-04T20:20:12.1900133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-08-04T20:20:13.1430158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-04T20:20:14.0803263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-08-04T20:20:15.0332526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-08-04T20:20:15.9705345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-04T20:20:16.9078211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-08-04T20:20:17.8451593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-04T20:20:18.7980488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-08-04T20:20:19.7511295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-04T20:20:20.7040629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-08-04T20:20:21.6570346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-08-04T20:20:22.6099037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-04T20:20:23.5471977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-08-04T20:20:24.5158488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-04T20:20:25.4373636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-08-04T20:20:26.3747133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-08-04T20:20:27.3143489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.96,M,47.00,F*2E
2024-08-04T20:20:28.2515690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-08-04T20:20:29.1733833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-08-04T20:20:30.0950501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-08-04T20:20:31.0167150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-08-04T20:20:31.9538698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-08-04T20:20:32.8601153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-08-04T20:20:33.7817927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-08-04T20:20:34.7035009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-04T20:20:35.6270030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-08-04T20:20:36.5486786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-04T20:20:37.4703443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-04T20:20:38.4076332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-04T20:20:39.3449548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-08-04T20:20:40.2822209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-08-04T20:20:41.2195555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-04T20:20:42.1276401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-04T20:20:43.0648829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-08-04T20:20:43.9865990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-08-04T20:20:44.9395187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-08-04T20:20:45.8925062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-08-04T20:20:46.8455029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-04T20:20:47.8139969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-04T20:20:48.7669828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-04T20:20:49.7271488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.66,M,49.03,F*2E
2024-08-04T20:20:50.6860379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-08-04T20:20:51.6544339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-04T20:20:52.6231816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-08-04T20:20:53.5759555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-04T20:20:54.6695036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-08-04T20:20:55.7630770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-08-04T20:20:56.8448073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-04T20:20:57.9381604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-08-04T20:20:59.2505377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-04T20:21:00.2035023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-04T20:21:01.1275897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-08-04T20:21:02.0804810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-08-04T20:21:03.0177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-08-04T20:21:03.9550489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-04T20:21:04.8923177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-04T20:21:05.8453739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-08-04T20:21:06.7825976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-08-04T20:21:07.7355416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-04T20:21:08.6885439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-04T20:21:09.6414834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-04T20:21:10.5981724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-04T20:21:11.5510823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-04T20:21:12.5040319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-04T20:21:13.4726649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-08-04T20:21:14.4098702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-04T20:21:15.3627502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-08-04T20:21:16.3157464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-08-04T20:21:17.2686000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-08-04T20:21:18.2216545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-08-04T20:21:19.1745943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-04T20:21:20.1275032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-08-04T20:21:21.0804517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-04T20:21:22.0570951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-08-04T20:21:23.0175759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-08-04T20:21:23.9705095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-04T20:21:24.9233277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-04T20:21:25.8764004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-08-04T20:21:26.8143166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-08-04T20:21:27.7823170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-08-04T20:21:28.7352168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-08-04T20:21:29.7037230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-08-04T20:21:30.6567000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-04T20:21:31.6095463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-08-04T20:21:32.5692588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-04T20:21:33.5065813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-04T20:21:34.4437427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-08-04T20:21:35.3812198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-04T20:21:36.3359798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-08-04T20:21:37.2593797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-04T20:21:38.2281038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-08-04T20:21:39.1653651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-08-04T20:21:40.1183378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-04T20:21:41.0868531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-04T20:21:42.0397550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-04T20:21:43.0084039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-04T20:21:43.9612540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-08-04T20:21:44.9298912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-08-04T20:21:45.8827803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-08-04T20:21:46.8514059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-04T20:21:48.0724367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-04T20:21:49.1816894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-08-04T20:21:50.3065420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-04T20:21:51.4208808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-04T20:21:52.5144365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-04T20:21:53.6235090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-04T20:21:54.7327548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-08-04T20:21:55.8262769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-08-04T20:21:56.9198547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-04T20:21:58.0133637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-08-04T20:21:59.3328903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-08-04T20:22:00.2856540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-08-04T20:22:01.2232184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-04T20:22:02.1447343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-08-04T20:22:03.0820523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-08-04T20:22:04.0194873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-08-04T20:22:04.9566845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-08-04T20:22:05.9151225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-04T20:22:06.8680237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-04T20:22:07.8054061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-08-04T20:22:08.7583628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-04T20:22:09.7113164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-04T20:22:10.6798172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-04T20:22:11.6171421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-04T20:22:12.7107096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-08-04T20:22:13.8042190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-04T20:22:14.8977309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-08-04T20:22:15.9912421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-04T20:22:17.1002479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-04T20:22:18.1938964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-04T20:22:19.3031271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-08-04T20:22:20.3966614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-08-04T20:22:21.4901270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-08-04T20:22:22.5836696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-04T20:22:23.6771517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-04T20:22:24.7707905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-04T20:22:25.8643165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-08-04T20:22:26.9610416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-04T20:22:28.0748801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-08-04T20:22:29.1656975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-08-04T20:22:30.2825158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.69,M,50.13,F*2C
2024-08-04T20:22:31.3996679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-08-04T20:22:32.4774797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-08-04T20:22:33.5793092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-08-04T20:22:34.6728338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-08-04T20:22:35.7664728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-04T20:22:36.8598977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-04T20:22:37.9534791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-04T20:22:39.0625921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-04T20:22:40.1560216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-08-04T20:22:41.2653109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-04T20:22:42.3586474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-08-04T20:22:43.4522793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-04T20:22:44.5457780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-08-04T20:22:45.6393754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-08-04T20:22:46.8423060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-08-04T20:22:47.7951899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-08-04T20:22:48.7481541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-08-04T20:22:49.6877055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-08-04T20:22:50.6405245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-04T20:22:51.5936034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-08-04T20:22:52.5464816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-08-04T20:22:53.4994242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-04T20:22:54.4679607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-08-04T20:22:55.4209618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-04T20:22:56.3893849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-08-04T20:22:57.3032966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-08-04T20:22:58.4178069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-08-04T20:22:59.5217278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-04T20:23:00.6307763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-04T20:23:01.7555051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-04T20:23:02.8674766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-08-04T20:23:03.9785346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-04T20:23:05.0966910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-04T20:23:06.1902961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-04T20:23:07.2994584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-08-04T20:23:08.4086257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-08-04T20:23:09.5052082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-04T20:23:10.6322513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-08-04T20:23:11.7412368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-08-04T20:23:12.8349055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-08-04T20:23:13.9594734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-08-04T20:23:15.0687553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-04T20:23:16.1935905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-08-04T20:23:17.3027539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-04T20:23:18.4274408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-08-04T20:23:19.5366778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-08-04T20:23:20.6526873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-04T20:23:21.7775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-04T20:23:22.8867414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-08-04T20:23:23.9957776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-08-04T20:23:25.1050232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-08-04T20:23:26.2297895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-04T20:23:27.3389733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-08-04T20:23:28.4480957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-04T20:23:29.5728701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-08-04T20:23:30.6842529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-04T20:23:31.8109239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-04T20:23:32.9201074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-04T20:23:34.0292384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-04T20:23:35.1384051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-04T20:23:36.2475725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-04T20:23:37.3567142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-04T20:23:38.4815306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-04T20:23:39.5944580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-08-04T20:23:40.7068006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-08-04T20:23:41.9252164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-04T20:23:42.8626002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-04T20:23:43.8155616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-08-04T20:23:44.7528175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-04T20:23:45.9869157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-08-04T20:23:47.0960695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-04T20:23:48.2134742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-08-04T20:23:49.3284328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-04T20:23:50.4395429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-04T20:23:51.5641694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-04T20:23:52.6578708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.47,M,51.11,F*21
2024-08-04T20:23:53.7825990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-04T20:23:54.9073692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-04T20:23:56.0397754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-04T20:23:57.1489478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-04T20:23:58.2738030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-08-04T20:23:59.3985600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-04T20:24:00.5389199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-08-04T20:24:01.6480329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.33,M,50.49,F*28
2024-08-04T20:24:02.7573202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-08-04T20:24:03.8702752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-04T20:24:05.0012391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.79,M,50.19,F*2C
2024-08-04T20:24:06.1103671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-08-04T20:24:07.2194657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-04T20:24:08.3286847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-04T20:24:09.4222592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-04T20:24:10.5331572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-04T20:24:11.6424390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-08-04T20:24:12.7359669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-08-04T20:24:13.8198268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-08-04T20:24:14.9289901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-04T20:24:16.0225831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-08-04T20:24:17.1317469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-04T20:24:18.2096348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-08-04T20:24:19.3031041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-08-04T20:24:20.3810705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-08-04T20:24:21.4746653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-08-04T20:24:22.5699478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-08-04T20:24:23.6635313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-08-04T20:24:24.7569466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-04T20:24:25.8349323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-04T20:24:26.8033783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-04T20:24:27.7564303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-04T20:24:28.7250158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-08-04T20:24:29.6778052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-08-04T20:24:30.6152737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-08-04T20:24:31.5525141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-04T20:24:32.5054670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-04T20:24:33.4468165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-04T20:24:34.3997289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-04T20:24:35.3526949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-08-04T20:24:36.2743515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-08-04T20:24:37.2115129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-04T20:24:38.1489870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-04T20:24:39.0724916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-08-04T20:24:40.0253203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-08-04T20:24:40.9784035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-04T20:24:41.9312361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-04T20:24:42.8999206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-08-04T20:24:43.8528135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-04T20:24:44.8213812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-08-04T20:24:46.0439583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-08-04T20:24:47.1489854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-08-04T20:24:48.2581914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-08-04T20:24:49.3672740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-04T20:24:50.4764900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-08-04T20:24:51.5856591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-04T20:24:52.7104439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-04T20:24:53.8352254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-04T20:24:54.9599516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-08-04T20:24:56.0847585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-04T20:24:57.2095766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-08-04T20:24:58.3387009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-08-04T20:24:59.4634210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-04T20:25:00.5880927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-04T20:25:01.7226586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-04T20:25:02.8473587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-08-04T20:25:03.9878646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-08-04T20:25:05.1282506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-08-04T20:25:06.2686539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-04T20:25:07.3932274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-04T20:25:08.5181907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-04T20:25:09.6585206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-04T20:25:10.7676424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-08-04T20:25:11.8925555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-04T20:25:13.0017162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-04T20:25:14.1354449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-04T20:25:15.2487767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-08-04T20:25:16.3890741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-04T20:25:17.5139501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-04T20:25:18.6386567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-08-04T20:25:19.7633498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-04T20:25:20.8882507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-08-04T20:25:21.9817738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-04T20:25:23.1065237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-08-04T20:25:24.2314019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-04T20:25:25.3283846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-04T20:25:26.4530742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-04T20:25:27.5623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-08-04T20:25:28.6870875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-04T20:25:29.7962900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-04T20:25:30.8896277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-08-04T20:25:31.9989250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-08-04T20:25:33.1080389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-08-04T20:25:34.2211326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-04T20:25:35.3458670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-04T20:25:36.4707266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-04T20:25:37.5955233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-08-04T20:25:38.7202535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-08-04T20:25:39.8606801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-08-04T20:25:40.9698154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-04T20:25:42.0963012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-04T20:25:43.2367909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-04T20:25:44.3613325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-08-04T20:25:45.5018476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-04T20:25:46.6422973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-04T20:25:47.7669759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-08-04T20:25:48.8918742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-04T20:25:50.0268789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-04T20:25:51.1672628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-04T20:25:52.2920619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-04T20:25:53.4167172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-08-04T20:25:54.5416031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-08-04T20:25:55.6507579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-08-04T20:25:56.8067634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-04T20:25:57.9027660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-04T20:25:59.0275695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-04T20:26:00.1524822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-04T20:26:01.2801218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-08-04T20:26:02.4206539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-08-04T20:26:03.5454743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-04T20:26:04.6701147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-08-04T20:26:05.7949940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-04T20:26:06.9196366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-04T20:26:08.0483251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-08-04T20:26:09.1731654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-04T20:26:10.2822638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-04T20:26:11.4070168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-04T20:26:12.5161733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-08-04T20:26:13.6565660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-08-04T20:26:14.7812962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-08-04T20:26:15.9060609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-04T20:26:17.0152662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-08-04T20:26:18.1399614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-04T20:26:19.2647699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-04T20:26:20.4053077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-04T20:26:21.5300166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-04T20:26:22.6392472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-08-04T20:26:23.7483696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-08-04T20:26:24.8774730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-04T20:26:25.9866763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-04T20:26:27.1113335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-08-04T20:26:28.2257376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-04T20:26:29.3347970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-08-04T20:26:30.4597601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-04T20:26:31.6001348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-04T20:26:32.7093140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-04T20:26:33.8340672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-04T20:26:34.9588351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-04T20:26:36.0836014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-04T20:26:37.2084194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-04T20:26:38.3332101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-04T20:26:39.4579085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-04T20:26:40.5881823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-08-04T20:26:41.7287202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-04T20:26:42.8533914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-04T20:26:43.9782055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-04T20:26:45.1029183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-08-04T20:26:46.2276607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-08-04T20:26:47.3679952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-08-04T20:26:48.5084959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-04T20:26:49.6489050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-04T20:26:50.7893355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-08-04T20:26:51.9141550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-04T20:26:53.0412320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-08-04T20:26:54.1680980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-04T20:26:55.3083077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-08-04T20:26:56.4331798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-08-04T20:26:57.5735008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-08-04T20:26:58.6827971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-04T20:26:59.7763115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-08-04T20:27:00.8854833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-08-04T20:27:01.9788766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-04T20:27:03.0725666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-04T20:27:04.1347230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-04T20:27:05.2343752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-04T20:27:06.5405065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-04T20:27:07.4778550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-08-04T20:27:08.4464582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-04T20:27:09.3993889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-08-04T20:27:10.3522090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-04T20:27:11.2895366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-04T20:27:12.4456071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-08-04T20:27:13.5704010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-08-04T20:27:14.6952392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-08-04T20:27:15.8355327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-08-04T20:27:16.9916241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-08-04T20:27:18.1476098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-08-04T20:27:19.3036649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-08-04T20:27:20.4908387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-08-04T20:27:21.6781624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-08-04T20:27:22.8654520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-08-04T20:27:24.0557822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-08-04T20:27:25.2555685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-08-04T20:27:26.4584411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-08-04T20:27:27.6925294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-08-04T20:27:28.9111939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-08-04T20:27:30.1295697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-08-04T20:27:31.3637765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-08-04T20:27:32.6018111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-08-04T20:27:33.8670288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-08-04T20:27:35.1343751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-08-04T20:27:36.3997326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-04T20:27:37.6493057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-08-04T20:27:38.9303316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-08-04T20:27:40.2270781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-08-04T20:27:41.5269485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.23,M,60.82,F*12
2024-08-04T20:27:42.8585468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-08-04T20:27:44.2019742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-04T20:27:45.1080524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-08-04T20:27:46.4670202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-08-04T20:27:47.3888576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-08-04T20:27:48.3143203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-08-04T20:27:49.2360094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-08-04T20:27:50.1577279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-08-04T20:27:51.0793889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.61,M,64.31,F*15
2024-08-04T20:27:52.0322488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-08-04T20:27:52.9725578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-08-04T20:27:53.9098392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-08-04T20:27:54.8628325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-08-04T20:27:55.8157485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-08-04T20:27:56.7686796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-08-04T20:27:57.7840719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-08-04T20:27:58.7213111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-08-04T20:27:59.6645773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-08-04T20:28:00.6331999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-08-04T20:28:01.6212651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-08-04T20:28:02.6209237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-08-04T20:28:03.5895812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.37,F*15
2024-08-04T20:28:04.5893896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-08-04T20:28:05.5733874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-08-04T20:28:06.5732945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-08-04T20:28:07.5731203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-08-04T20:28:08.6239346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-08-04T20:28:09.6081034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-08-04T20:28:10.6391232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-08-04T20:28:11.6858030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-08-04T20:28:12.7167731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-08-04T20:28:13.7478492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-08-04T20:28:14.7845511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-08-04T20:28:15.8311058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-08-04T20:28:16.8622884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-08-04T20:28:17.9244882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-08-04T20:28:18.9556323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-08-04T20:28:19.9866567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-08-04T20:28:21.0332558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-08-04T20:28:22.0799118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-08-04T20:28:23.1285518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-08-04T20:28:24.1754036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-08-04T20:28:25.2063868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-08-04T20:28:26.2217982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.10,F*12
2024-08-04T20:28:27.2372671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-08-04T20:28:28.2838953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-08-04T20:28:29.3181899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-08-04T20:28:30.3804991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-08-04T20:28:31.4302386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-08-04T20:28:32.4768668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-08-04T20:28:33.5548146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.01,M,73.27,F*1C
2024-08-04T20:28:34.6326288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-08-04T20:28:35.6950173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-08-04T20:28:36.7727617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-08-04T20:28:37.8663536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.88,f,135.29,M,73.98,F*1D
2024-08-04T20:28:38.9442232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-08-04T20:28:40.0222329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-08-04T20:28:41.1157770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-08-04T20:28:42.1937298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-08-04T20:28:43.2872212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-08-04T20:28:44.3807165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-08-04T20:28:45.4743197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-08-04T20:28:46.5678333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-08-04T20:28:47.6768742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-08-04T20:28:48.7704430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-08-04T20:28:49.8640185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.72,M,75.30,F*1C
2024-08-04T20:28:50.9575498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.83,M,75.36,F*14
2024-08-04T20:28:52.0704101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-08-04T20:28:53.1795700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.12,F*1A
2024-08-04T20:28:54.2729980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-08-04T20:28:55.3822195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.47,f,138.22,M,75.58,F*13
2024-08-04T20:28:56.4915251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.67,M,75.83,F*1E
2024-08-04T20:28:57.6035717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.74,f,139.21,M,76.12,F*19
2024-08-04T20:28:58.7097092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-08-04T20:28:59.8345934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-08-04T20:29:00.9476004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-08-04T20:29:02.0642020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-08-04T20:29:03.1890892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-08-04T20:29:04.3138279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.06,F*1F
2024-08-04T20:29:05.4385040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-08-04T20:29:06.5632836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-08-04T20:29:07.7056738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-08-04T20:29:08.8460376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-08-04T20:29:09.9863656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-08-04T20:29:11.1267540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-08-04T20:29:12.2890889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.62,f,145.27,M,79.44,F*1D
2024-08-04T20:29:13.4318306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-08-04T20:29:14.6034352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-08-04T20:29:15.7750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.09,M,80.98,F*13
2024-08-04T20:29:16.9623565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-08-04T20:29:18.1652406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.05,f,148.76,M,81.34,F*14
2024-08-04T20:29:19.3524736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-08-04T20:29:20.5397783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-04T20:29:21.7426970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.52,f,151.03,M,82.59,F*18
2024-08-04T20:29:22.9611327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-08-04T20:29:24.1639735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.79,M,83.55,F*13
2024-08-04T20:29:25.3825646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.85,F*14
2024-08-04T20:29:26.6166938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.52,M,83.94,F*17
2024-08-04T20:29:27.8351569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-08-04T20:29:29.0849620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-08-04T20:29:30.3191588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-08-04T20:29:31.5688936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.42,f,155.27,M,84.90,F*1C
2024-08-04T20:29:32.8056445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-08-04T20:29:34.0595792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.76,f,159.03,M,86.96,F*1F
2024-08-04T20:29:35.3249933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.57,f,159.89,M,87.43,F*12
2024-08-04T20:29:36.6060191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.89,f,159.99,M,87.48,F*1B
2024-08-04T20:29:37.8889219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-08-04T20:29:39.1717770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.05,f,162.78,M,89.01,F*1A
2024-08-04T20:29:40.4527901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.49,f,164.13,M,89.75,F*16
2024-08-04T20:29:41.7337351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.06,M,90.25,F*1A
2024-08-04T20:29:43.0614476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.73,f,169.08,M,92.45,F*1B
2024-08-04T20:29:44.3895250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.75,f,170.92,M,93.46,F*13
2024-08-04T20:29:45.7485621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.52,f,171.15,M,93.59,F*17
2024-08-04T20:29:47.1076538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.64,M,93.86,F*13
2024-08-04T20:29:48.4786010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.48,f,174.19,M,95.25,F*19
2024-08-04T20:29:49.8532711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-08-04T20:29:51.2646727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-08-04T20:29:52.6808504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.84,f,177.96,M,97.31,F*17
2024-08-04T20:29:54.1024308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.70,f,180.66,M,98.78,F*19
2024-08-04T20:29:55.5225365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.64,f,184.29,M,100.77,F*20
2024-08-04T20:29:56.9441249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.29,f,183.58,M,100.38,F*25
2024-08-04T20:29:58.3657109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-08-04T20:29:59.8030016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.78,f,187.69,M,102.63,F*2D
2024-08-04T20:30:00.7715815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.69,F*28
2024-08-04T20:30:01.7713580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.06,f,190.21,M,104.01,F*2E
2024-08-04T20:30:02.7868383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.31,f,190.29,M,104.05,F*26
2024-08-04T20:30:03.7885514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.57,f,190.67,M,104.26,F*2C
2024-08-04T20:30:04.8040496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-08-04T20:30:05.8351670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.32,f,193.65,M,105.89,F*2B
2024-08-04T20:30:06.8504408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.39,f,194.88,M,106.56,F*29
2024-08-04T20:30:07.8971109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.96,f,195.67,M,106.99,F*20
2024-08-04T20:30:08.9282670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.24,f,196.06,M,107.21,F*2D
2024-08-04T20:30:09.9748750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.05,f,196.91,M,107.67,F*27
2024-08-04T20:30:11.0216176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.00,f,197.82,M,108.17,F*26
2024-08-04T20:30:12.0681608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.65,f,198.32,M,108.44,F*2F
2024-08-04T20:30:13.1306086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-08-04T20:30:14.1867163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.86,f,199.30,M,108.98,F*23
2024-08-04T20:30:15.2715153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.11,f,200.29,M,109.52,F*25
2024-08-04T20:30:16.3113453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.60,f,201.05,M,109.93,F*2F
2024-08-04T20:30:17.3893245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.97,f,201.47,M,110.16,F*2E
2024-08-04T20:30:18.4671938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.34,f,202.18,M,110.56,F*29
2024-08-04T20:30:19.5451858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.24,f,203.07,M,111.04,F*24
2024-08-04T20:30:20.6386615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-08-04T20:30:21.7166124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.38,f,204.94,M,112.06,F*20
2024-08-04T20:30:22.8101384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.84,f,205.39,M,112.31,F*24
2024-08-04T20:30:23.9100272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.66,f,205.94,M,112.61,F*2C
2024-08-04T20:30:25.0036214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.58,f,206.83,M,113.10,F*2E
2024-08-04T20:30:26.0971144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.08,f,208.20,M,113.85,F*24
2024-08-04T20:30:27.2063372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.80,f,209.03,M,114.30,F*2B
2024-08-04T20:30:28.3155626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.39,f,208.91,M,114.23,F*21
2024-08-04T20:30:29.4402966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.81,f,209.34,M,114.47,F*2D
2024-08-04T20:30:30.5650478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.26,f,210.70,M,115.21,F*2F
2024-08-04T20:30:31.6897627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.91,f,212.11,M,115.98,F*20
2024-08-04T20:30:32.8146414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.97,f,212.13,M,115.99,F*25
2024-08-04T20:30:33.9446142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.16,f,211.89,M,115.86,F*22
2024-08-04T20:30:35.0694280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.61,f,212.63,M,116.27,F*2F
2024-08-04T20:30:36.2098932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.82,f,214.22,M,117.14,F*2D
2024-08-04T20:30:37.3501190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.31,f,215.28,M,117.72,F*2A
2024-08-04T20:30:38.4906495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.78,f,215.43,M,117.80,F*27
2024-08-04T20:30:39.6467574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.54,f,215.66,M,117.92,F*2C
2024-08-04T20:30:40.7870130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.92,f,216.38,M,118.32,F*25
2024-08-04T20:30:41.9431127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.12,f,217.36,M,118.85,F*25
2024-08-04T20:30:43.1148128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.06,f,217.95,M,119.18,F*2A
2024-08-04T20:30:44.2708071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.51,f,217.78,M,119.09,F*2A
2024-08-04T20:30:45.4268148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.88,f,217.90,M,119.15,F*25
2024-08-04T20:30:46.5984206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.68,f,217.84,M,119.11,F*2A
2024-08-04T20:30:47.7545618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.73,f,218.16,M,119.29,F*2E
2024-08-04T20:30:48.9318318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.73,f,218.46,M,119.46,F*21
2024-08-04T20:30:50.0970235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.90,f,218.21,M,119.32,F*2D
2024-08-04T20:30:51.2650061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.48,f,217.77,M,119.08,F*2C
2024-08-04T20:30:52.4367075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.21,f,217.69,M,119.03,F*27
2024-08-04T20:30:53.5927096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.21,f,218.00,M,119.20,F*27
2024-08-04T20:30:54.7644669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.27,f,218.32,M,119.38,F*2A
2024-08-04T20:30:55.9387666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.46,f,218.68,M,119.58,F*25
2024-08-04T20:30:57.1104618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.84,f,219.41,M,119.97,F*2C
2024-08-04T20:30:58.2666048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.85,f,219.72,M,120.14,F*26
2024-08-04T20:30:59.4383287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.13,f,219.80,M,120.19,F*28
2024-08-04T20:31:00.6123296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.77,f,220.00,M,120.30,F*23
2024-08-04T20:31:01.7995964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.23,f,220.75,M,120.71,F*20
2024-08-04T20:31:02.9711321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.80,f,221.53,M,121.13,F*2B
2024-08-04T20:31:04.1584911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.87,f,221.85,M,121.31,F*26
2024-08-04T20:31:05.3458029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.19,f,221.34,M,121.03,F*2B
2024-08-04T20:31:06.5174229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.13,f,221.63,M,121.19,F*29
2024-08-04T20:31:07.7046705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.43,f,222.64,M,121.74,F*25
2024-08-04T20:31:08.8919652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.31,f,223.21,M,122.05,F*27
2024-08-04T20:31:10.0792128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.23,f,223.49,M,122.21,F*2D
2024-08-04T20:31:11.2864641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.25,f,223.49,M,122.21,F*2B
2024-08-04T20:31:12.4756314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.70,f,223.63,M,122.28,F*2A
2024-08-04T20:31:13.6628610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.71,f,224.25,M,122.62,F*26
2024-08-04T20:31:14.8656478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.69,f,224.85,M,122.95,F*2F
2024-08-04T20:31:16.0686653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.74,f,225.17,M,123.12,F*28
2024-08-04T20:31:17.2557891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.64,f,225.14,M,123.11,F*29
2024-08-04T20:31:18.4587958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.35,f,225.35,M,123.22,F*2F
2024-08-04T20:31:19.6773620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.50,f,226.01,M,123.58,F*2A
2024-08-04T20:31:20.8803101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.88,f,226.73,M,123.98,F*24
2024-08-04T20:31:22.0987044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.04,f,227.09,M,124.17,F*2A
2024-08-04T20:31:23.3014758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.78,f,226.71,M,123.96,F*27
2024-08-04T20:31:24.5233661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.87,f,226.73,M,123.98,F*2B
2024-08-04T20:31:25.7263518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.75,f,227.31,M,124.29,F*2A
2024-08-04T20:31:26.9603945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.41,f,228.12,M,124.74,F*26
2024-08-04T20:31:28.1632688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.40,f,228.11,M,124.73,F*23
2024-08-04T20:31:29.3972563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-08-04T20:31:30.6160023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.53,F*25
2024-08-04T20:31:31.8344813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-08-04T20:31:33.0529533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.33,F*2F
2024-08-04T20:31:34.2732224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-08-04T20:31:35.4916995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.71,f,229.43,M,125.45,F*28
2024-08-04T20:31:36.7259710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.73,f,230.04,M,125.79,F*28
2024-08-04T20:31:37.9444264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.96,f,230.11,M,125.83,F*22
2024-08-04T20:31:39.1787214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.71,f,230.95,M,126.28,F*26
2024-08-04T20:31:40.4155273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-08-04T20:31:41.6496344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-08-04T20:31:42.8680303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.38,f,231.76,M,126.73,F*2D
2024-08-04T20:31:44.1178070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.15,f,232.00,M,126.86,F*2B
2024-08-04T20:31:45.3520349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.86,f,233.13,M,127.48,F*24
2024-08-04T20:31:46.6018029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.01,f,233.78,M,127.83,F*22
2024-08-04T20:31:47.8515621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.65,f,233.67,M,127.77,F*24
2024-08-04T20:31:49.1012275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.25,f,233.86,M,127.87,F*21
2024-08-04T20:31:50.3415669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.81,f,234.64,M,128.30,F*29
2024-08-04T20:31:51.5913993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.83,f,234.95,M,128.47,F*2D
2024-08-04T20:31:52.8565254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.05,f,235.02,M,128.51,F*2A
2024-08-04T20:31:54.1063291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.84,f,235.26,M,128.64,F*23
2024-08-04T20:31:55.3717827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.85,f,234.95,M,128.47,F*2B
2024-08-04T20:31:56.6372403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.23,f,235.07,M,128.54,F*2E
2024-08-04T20:31:57.8870069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.19,f,235.67,M,128.86,F*2C
2024-08-04T20:31:59.1366965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.30,f,236.01,M,129.05,F*29
2024-08-04T20:32:00.3865496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.62,f,235.80,M,128.94,F*2A
2024-08-04T20:32:01.6537708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.31,f,235.70,M,128.88,F*2E
2024-08-04T20:32:02.9190737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.18,f,236.28,M,129.20,F*2E
2024-08-04T20:32:04.1844822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.75,f,237.06,M,129.62,F*2C
2024-08-04T20:32:05.4499310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.39,f,237.25,M,129.73,F*2A
2024-08-04T20:32:06.7308522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.57,f,237.00,M,129.60,F*28
2024-08-04T20:32:07.9962832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-08-04T20:32:09.2617051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.48,f,238.50,M,130.41,F*2D
2024-08-04T20:32:10.5271161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.68,f,238.56,M,130.45,F*2D
2024-08-04T20:32:11.8080487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.41,f,238.18,M,130.24,F*28
2024-08-04T20:32:13.0733488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.88,f,238.32,M,130.31,F*21
2024-08-04T20:32:14.3543786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.78,f,239.50,M,130.96,F*22
2024-08-04T20:32:15.6197207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.70,f,240.40,M,131.45,F*27
2024-08-04T20:32:16.9007891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.27,f,240.27,M,131.38,F*2E
2024-08-04T20:32:18.1818194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.05,f,240.20,M,131.34,F*25
2024-08-04T20:32:19.4784100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.88,f,240.75,M,131.65,F*25
2024-08-04T20:32:20.7628986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.08,f,241.43,M,132.01,F*22
2024-08-04T20:32:22.0437808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.89,f,241.67,M,132.15,F*28
2024-08-04T20:32:23.3404884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.60,f,242.19,M,132.43,F*20
2024-08-04T20:32:24.6371264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.40,f,242.44,M,132.57,F*2E
2024-08-04T20:32:25.9230779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.02,f,242.32,M,132.50,F*2E
2024-08-04T20:32:27.2197672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.89,f,242.59,M,132.65,F*26
2024-08-04T20:32:28.5164324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.68,f,243.13,M,132.95,F*2B
2024-08-04T20:32:29.8130542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.65,f,243.73,M,133.28,F*29
2024-08-04T20:32:31.1252359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.89,f,244.42,M,133.65,F*29
2024-08-04T20:32:32.4289074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.20,f,244.82,M,133.87,F*28
2024-08-04T20:32:33.7497957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.36,f,244.56,M,133.73,F*2C
2024-08-04T20:32:35.0307542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-08-04T20:32:36.3622612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.81,f,245.31,M,134.14,F*20
2024-08-04T20:32:37.6635543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.72,f,245.89,M,134.45,F*29
2024-08-04T20:32:38.9758055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.29,f,245.76,M,134.38,F*2D
2024-08-04T20:32:40.2879508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.88,f,245.33,M,134.15,F*2A
2024-08-04T20:32:41.6003148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.59,f,246.15,M,134.60,F*20
2024-08-04T20:32:42.9043014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.40,F*2D
2024-08-04T20:32:44.2321706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.12,f,247.84,M,135.52,F*23
2024-08-04T20:32:45.5599510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.01,f,247.20,M,135.17,F*2C
2024-08-04T20:32:46.9043083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.93,f,247.47,M,135.32,F*21
2024-08-04T20:32:48.2158082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.57,f,248.59,M,135.93,F*26
2024-08-04T20:32:49.5280102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.98,f,249.32,M,136.33,F*22
2024-08-04T20:32:50.8870931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.94,M,136.12,F*2E
2024-08-04T20:32:52.1993057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.09,f,248.44,M,135.85,F*26
2024-08-04T20:32:53.5272866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.41,f,249.15,M,136.24,F*25
2024-08-04T20:32:54.8550174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.04,f,250.56,M,137.01,F*2B
2024-08-04T20:32:56.1829424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-08-04T20:32:57.5288945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.40,f,250.67,M,137.07,F*2F
2024-08-04T20:32:58.8723784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-08-04T20:33:00.2156939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.16,f,251.51,M,137.53,F*2E
2024-08-04T20:33:01.5770638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.57,f,252.55,M,138.10,F*29
2024-08-04T20:33:02.9049862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.84,f,252.93,M,138.31,F*2F
2024-08-04T20:33:04.2640128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.29,f,253.07,M,138.38,F*25
2024-08-04T20:33:05.6121056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.20,f,253.04,M,138.37,F*20
2024-08-04T20:33:06.9713182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.56,F*2F
2024-08-04T20:33:08.3193734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.57,f,254.07,M,138.93,F*29
2024-08-04T20:33:09.6785004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.79,f,254.75,M,139.30,F*2E
2024-08-04T20:33:11.0375232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.35,f,254.92,M,139.39,F*25
2024-08-04T20:33:12.3967523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.41,f,254.63,M,139.23,F*20
2024-08-04T20:33:13.7586703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.99,f,256.03,M,140.00,F*22
2024-08-04T20:33:15.1178277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.11,f,257.59,M,140.85,F*2A
2024-08-04T20:33:16.4925550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.24,f,257.32,M,140.71,F*2B
2024-08-04T20:33:17.8673489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.12,f,256.07,M,140.02,F*29
2024-08-04T20:33:19.2421464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.13,f,256.68,M,140.36,F*24
2024-08-04T20:33:20.6167855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.22,f,258.54,M,141.37,F*2D
2024-08-04T20:33:21.9914562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.20,f,259.14,M,141.70,F*20
2024-08-04T20:33:23.3720914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.04,f,258.18,M,141.17,F*2C
2024-08-04T20:33:24.7467415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.10,f,258.20,M,141.18,F*2D
2024-08-04T20:33:26.1371861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.43,f,259.82,M,142.07,F*2B
2024-08-04T20:33:27.5276224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.62,f,260.49,M,142.44,F*24
2024-08-04T20:33:28.9178303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.03,f,260.31,M,142.34,F*2B
2024-08-04T20:33:30.3082779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.21,f,260.67,M,142.53,F*28
2024-08-04T20:33:31.6986399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.55,f,260.77,M,142.59,F*20
2024-08-04T20:33:33.0889818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.46,f,261.05,M,142.74,F*2A
2024-08-04T20:33:34.4871960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.86,f,261.78,M,143.14,F*25
2024-08-04T20:33:35.8852908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.16,f,262.48,M,143.53,F*25
2024-08-04T20:33:37.2755837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.65,f,262.63,M,143.61,F*29
2024-08-04T20:33:38.6891117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.50,f,262.28,M,143.42,F*20
2024-08-04T20:33:40.0794623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.17,f,263.09,M,143.86,F*2A
2024-08-04T20:33:41.4854604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.21,f,264.33,M,144.54,F*2D
2024-08-04T20:33:42.8913152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.61,f,264.45,M,144.60,F*2F
2024-08-04T20:33:44.3129364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.66,f,263.55,M,144.11,F*2B
2024-08-04T20:33:45.7346331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.78,f,264.19,M,144.46,F*2B
2024-08-04T20:33:47.1561461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.93,f,265.76,M,145.32,F*22
2024-08-04T20:33:48.5777585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.07,f,265.81,M,145.35,F*23
2024-08-04T20:33:49.9837030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.66,f,265.38,M,145.11,F*22
2024-08-04T20:33:51.4053578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.18,M,145.55,F*2A
2024-08-04T20:33:52.8189923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.22,f,267.38,M,146.20,F*26
2024-08-04T20:33:54.2404274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.53,f,267.16,M,146.09,F*26
2024-08-04T20:33:55.6621425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.72,f,266.62,M,145.79,F*21
2024-08-04T20:33:57.0992164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.53,f,267.17,M,146.09,F*27
2024-08-04T20:33:58.5208726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.15,f,268.88,M,147.03,F*2C
2024-08-04T20:33:59.9579627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.05,f,269.76,M,147.51,F*2D
2024-08-04T20:34:01.3953768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.86,f,268.79,M,146.98,F*28
2024-08-04T20:34:02.8481746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.17,f,268.58,M,146.86,F*2C
2024-08-04T20:34:04.2698307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.71,f,270.27,M,147.79,F*2B
2024-08-04T20:34:05.7226015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.86,f,270.93,M,148.14,F*26
2024-08-04T20:34:07.1598249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.92,f,269.72,M,147.49,F*2F
2024-08-04T20:34:08.6166757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.15,f,271.01,M,148.19,F*2A
2024-08-04T20:34:10.0540054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.55,f,272.96,M,149.26,F*23
2024-08-04T20:34:11.5067599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.10,f,271.91,M,148.68,F*2A
2024-08-04T20:34:12.9595655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.68,f,271.17,M,148.28,F*25
2024-08-04T20:34:14.4148388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.61,f,273.29,M,149.43,F*21
2024-08-04T20:34:15.8676968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.47,f,274.46,M,150.08,F*22
2024-08-04T20:34:17.3362266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.91,f,273.07,M,149.32,F*27
2024-08-04T20:34:18.8047195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.59,f,272.67,M,149.10,F*25
2024-08-04T20:34:20.2574699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.69,f,274.83,M,150.28,F*24
2024-08-04T20:34:21.7284658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.42,f,275.67,M,150.74,F*2A
2024-08-04T20:34:23.1997214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.64,f,275.12,M,150.44,F*29
2024-08-04T20:34:24.6837425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.78,f,275.17,M,150.46,F*23
2024-08-04T20:34:26.1521532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.69,f,275.45,M,150.62,F*23
2024-08-04T20:34:27.6206908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.80,f,276.39,M,151.13,F*2E
2024-08-04T20:34:29.1047160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.63,f,277.26,M,151.61,F*26
2024-08-04T20:34:30.5888739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.37,f,277.48,M,151.73,F*24
2024-08-04T20:34:32.0572616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.85,f,277.02,M,151.48,F*22
2024-08-04T20:34:33.5286248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.88,f,277.33,M,151.65,F*23
2024-08-04T20:34:35.0128316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.35,f,278.69,M,152.39,F*23
2024-08-04T20:34:36.5005065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.75,f,279.12,M,152.62,F*25
2024-08-04T20:34:37.9812143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.20,f,278.04,M,152.03,F*23
2024-08-04T20:34:39.4809741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.02,f,278.59,M,152.34,F*29
2024-08-04T20:34:40.9693078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.72,f,280.63,M,153.45,F*20
2024-08-04T20:34:42.4534660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.66,f,280.92,M,153.61,F*2C
2024-08-04T20:34:43.9686795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.24,f,279.88,M,153.04,F*2E
2024-08-04T20:34:45.4684041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.02,f,280.42,M,153.34,F*22
2024-08-04T20:34:46.9682066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.34,f,281.74,M,154.06,F*21
2024-08-04T20:34:48.4580025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.43,f,282.07,M,154.24,F*27
2024-08-04T20:34:49.9647883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.64,f,281.52,M,153.94,F*2B
2024-08-04T20:34:51.4802266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.35,f,282.05,M,154.22,F*22
2024-08-04T20:34:52.9799657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.52,f,283.01,M,154.75,F*29
2024-08-04T20:34:54.4974920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.43,f,283.29,M,154.90,F*29
2024-08-04T20:34:55.9971760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.74,f,283.69,M,155.12,F*2A
2024-08-04T20:34:57.5124875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.80,f,284.32,M,155.47,F*2A
2024-08-04T20:34:59.0433345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.90,f,284.65,M,155.65,F*28
2024-08-04T20:35:00.5587828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.76,f,284.30,M,155.46,F*20
2024-08-04T20:35:02.0740164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.47,f,284.83,M,155.75,F*2C
2024-08-04T20:35:03.6049223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.51,f,286.06,M,156.42,F*2F
2024-08-04T20:35:05.1203726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.84,f,286.16,M,156.47,F*23
2024-08-04T20:35:06.6355824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.96,f,286.20,M,156.49,F*2B
2024-08-04T20:35:08.1683443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.41,f,287.25,M,157.07,F*23
2024-08-04T20:35:09.6993130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.07,f,287.75,M,157.34,F*22
2024-08-04T20:35:11.2457420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-08-04T20:35:12.7788635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.14,f,288.08,M,157.52,F*24
2024-08-04T20:35:14.3254111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.50,f,288.80,M,157.92,F*2A
2024-08-04T20:35:15.8595568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.42,f,289.08,M,158.07,F*24
2024-08-04T20:35:17.4060863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.35,f,289.67,M,158.39,F*29
2024-08-04T20:35:18.9525908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.44,f,290.00,M,158.57,F*2F
2024-08-04T20:35:20.4991820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.49,f,290.01,M,158.58,F*2C
2024-08-04T20:35:22.0458699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.14,f,290.52,M,158.86,F*23
2024-08-04T20:35:23.6105665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.64,f,291.58,M,159.44,F*25
2024-08-04T20:35:25.1727839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.17,f,292.36,M,159.86,F*2B
2024-08-04T20:35:26.7193534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.43,f,291.82,M,159.57,F*24
2024-08-04T20:35:28.2815511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.38,f,292.12,M,159.73,F*2B
2024-08-04T20:35:29.8437520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.64,f,293.41,M,160.44,F*22
2024-08-04T20:35:31.4058479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.44,f,293.35,M,160.41,F*26
2024-08-04T20:35:32.9577332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.84,f,293.17,M,160.31,F*2E
2024-08-04T20:35:34.5355408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.38,f,294.55,M,161.06,F*2A
2024-08-04T20:35:36.1290189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.24,f,295.12,M,161.37,F*29
2024-08-04T20:35:37.6755031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.49,f,295.50,M,161.58,F*2C
2024-08-04T20:35:39.2592583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.01,f,295.66,M,161.67,F*21
2024-08-04T20:35:40.8613038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.75,f,295.28,M,161.46,F*22
2024-08-04T20:35:42.4233785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.59,f,296.14,M,161.93,F*20
2024-08-04T20:35:44.0013582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.23,f,297.56,M,162.71,F*22
2024-08-04T20:35:45.5946378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.82,f,297.74,M,162.80,F*27
2024-08-04T20:35:47.1762162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.49,f,297.02,M,162.41,F*2E
2024-08-04T20:35:48.7697671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.81,f,298.34,M,163.13,F*2A
2024-08-04T20:35:50.3630043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.92,f,299.59,M,163.82,F*2F
2024-08-04T20:35:51.9878416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.01,f,298.71,M,163.33,F*26
2024-08-04T20:35:53.5656951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.30,f,298.80,M,163.38,F*21
2024-08-04T20:35:55.1615802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.48,f,300.38,M,164.25,F*23
2024-08-04T20:35:56.7622836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.83,f,301.09,M,164.64,F*20
2024-08-04T20:35:58.3713538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.61,f,300.42,M,164.27,F*27
2024-08-04T20:35:59.9804807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.24,f,300.91,M,164.54,F*2E
2024-08-04T20:36:01.5895063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.36,f,302.17,M,165.23,F*27
2024-08-04T20:36:03.1986276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.98,f,302.05,M,165.16,F*27
2024-08-04T20:36:04.8102097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.40,f,302.18,M,165.23,F*29
2024-08-04T20:36:06.4256090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.66,f,303.17,M,165.78,F*28
2024-08-04T20:36:08.0503428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.98,f,303.57,M,166.00,F*20
2024-08-04T20:36:09.6750493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.99,f,304.49,M,166.50,F*21
2024-08-04T20:36:11.2997365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.65,f,304.39,M,166.44,F*20
2024-08-04T20:36:12.9243047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.10,f,304.22,M,166.35,F*2E
2024-08-04T20:36:14.5490620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.14,f,305.45,M,167.02,F*14
2024-08-04T20:36:16.1770482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.54,f,305.88,M,167.26,F*16
2024-08-04T20:36:17.7984829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.49,f,305.86,M,167.25,F*17
2024-08-04T20:36:19.4387184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.41,f,306.75,M,167.74,F*11
2024-08-04T20:36:21.0633741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.65,f,307.13,M,167.94,F*19
2024-08-04T20:36:22.7067486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.38,f,307.35,M,168.06,F*1E
2024-08-04T20:36:24.3595559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.58,f,308.33,M,168.60,F*19
2024-08-04T20:36:25.9842986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.45,f,308.29,M,168.58,F*15
2024-08-04T20:36:27.6402931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.31,f,307.94,M,168.38,F*18
2024-08-04T20:36:29.2804748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.53,f,309.23,M,169.09,F*19
2024-08-04T20:36:30.9364867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.20,f,310.65,M,169.87,F*1C
2024-08-04T20:36:32.5923251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.92,f,310.57,M,169.82,F*10
2024-08-04T20:36:34.2483175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.21,f,310.05,M,169.54,F*1B
2024-08-04T20:36:35.9198751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.38,f,311.01,M,170.06,F*1D
2024-08-04T20:36:37.5674232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.32,f,311.91,M,170.55,F*1B
2024-08-04T20:36:39.2389665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.06,f,312.13,M,170.68,F*1C
2024-08-04T20:36:40.9104810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.18,f,312.17,M,170.70,F*1E
2024-08-04T20:36:42.5661926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.64,f,312.61,M,170.94,F*1F
2024-08-04T20:36:44.2378794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.47,f,313.48,M,171.41,F*10
2024-08-04T20:36:45.9250043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.55,f,314.72,M,172.09,F*19
2024-08-04T20:36:47.5965431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.62,f,314.44,M,171.94,F*1C
2024-08-04T20:36:49.2709326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.80,f,313.88,M,171.63,F*16
2024-08-04T20:36:50.9580262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.19,f,315.53,M,172.53,F*1B
2024-08-04T20:36:52.6453043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.06,f,316.09,M,172.84,F*11
2024-08-04T20:36:54.3167426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.25,f,315.55,M,172.54,F*15
2024-08-04T20:36:56.0038799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.14,f,316.42,M,173.02,F*1D
2024-08-04T20:36:57.6974417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.90,f,317.27,M,173.48,F*12
2024-08-04T20:36:59.3785397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.82,f,317.85,M,173.80,F*1F
2024-08-04T20:37:01.0872374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.62,f,318.10,M,173.94,F*16
2024-08-04T20:37:02.7744487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.89,f,318.48,M,174.15,F*17
2024-08-04T20:37:04.4929035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.78,f,319.06,M,174.46,F*16
2024-08-04T20:37:06.1861346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.46,f,318.96,M,174.41,F*14
2024-08-04T20:37:07.8889598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-08-04T20:37:09.5916935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.90,f,320.92,M,175.48,F*1D
2024-08-04T20:37:11.3101267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-08-04T20:37:13.0322433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.60,f,320.53,M,175.27,F*15
2024-08-04T20:37:14.7350463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.58,f,322.35,M,176.26,F*18
2024-08-04T20:37:16.4536183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-08-04T20:37:18.1720077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-08-04T20:37:19.9060062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.95,f,322.46,M,176.33,F*19
2024-08-04T20:37:21.6262259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-08-04T20:37:23.3600886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.63,f,324.20,M,177.27,F*15
2024-08-04T20:37:25.0941445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.07,f,324.33,M,177.34,F*10
2024-08-04T20:37:26.8307704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.62,f,324.80,M,177.60,F*1B
2024-08-04T20:37:28.5647670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-08-04T20:37:30.3015733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-08-04T20:37:32.0275705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.42,f,326.57,M,178.57,F*1F
2024-08-04T20:37:33.7772172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.05,f,326.76,M,178.68,F*10
2024-08-04T20:37:35.5130075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.86,f,326.70,M,178.64,F*12
2024-08-04T20:37:37.2494367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.10,f,328.00,M,179.35,F*16
2024-08-04T20:37:38.9991704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.55,f,328.44,M,179.59,F*1C
2024-08-04T20:37:40.7529903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.36,f,328.07,M,179.39,F*19
2024-08-04T20:37:42.5229071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.72,f,328.80,M,179.79,F*1C
2024-08-04T20:37:44.2568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.01,f,329.80,M,180.33,F*14
2024-08-04T20:37:46.0219825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.97,f,330.39,M,180.66,F*10
2024-08-04T20:37:47.7874482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.52,f,329.95,M,180.42,F*10
2024-08-04T20:37:49.5527641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.85,f,330.97,M,180.97,F*1F
2024-08-04T20:37:51.3023765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.68,f,332.14,M,181.61,F*11
2024-08-04T20:37:53.0831237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.64,f,331.21,M,181.11,F*10
2024-08-04T20:37:54.8485683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.83,f,332.18,M,181.64,F*1D
2024-08-04T20:37:56.6138430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.73,f,333.98,M,182.62,F*13
2024-08-04T20:37:58.3976194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.91,f,333.12,M,182.15,F*1A
2024-08-04T20:38:00.1785732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.44,f,333.28,M,182.24,F*18
2024-08-04T20:38:01.9593410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.69,f,335.19,M,183.28,F*14
2024-08-04T20:38:03.7594471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.71,f,335.49,M,183.45,F*12
2024-08-04T20:38:05.5560109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.96,f,334.66,M,182.99,F*18
2024-08-04T20:38:07.3439749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.78,f,336.43,M,183.96,F*1F
2024-08-04T20:38:09.1404354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.48,f,336.95,M,184.25,F*1E
2024-08-04T20:38:10.9368983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.55,f,336.36,M,183.92,F*16
2024-08-04T20:38:12.7335050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.15,f,337.76,M,184.69,F*1F
2024-08-04T20:38:14.5360002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.14,f,338.67,M,185.19,F*1F
2024-08-04T20:38:15.4576053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.51,f,338.48,M,185.09,F*13
2024-08-04T20:38:17.2541191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.01,f,338.03,M,184.84,F*15
2024-08-04T20:38:19.0662361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.06,f,339.87,M,185.84,F*13
2024-08-04T20:38:19.9722709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.45,f,340.90,M,186.41,F*1B
2024-08-04T20:38:21.7845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.86,f,339.81,M,185.81,F*19
2024-08-04T20:38:22.7061181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.27,f,339.02,M,185.38,F*1D
2024-08-04T20:38:24.5183652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-08-04T20:38:25.4243474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.04,f,342.30,M,187.17,F*1C
2024-08-04T20:38:27.2521048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.35,f,342.09,M,187.06,F*15
2024-08-04T20:38:28.1738801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.62,f,341.26,M,186.60,F*10
2024-08-04T20:38:30.0017060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.02,f,341.99,M,187.00,F*1D
2024-08-04T20:38:31.8163289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.56,f,343.98,M,188.09,F*13
2024-08-04T20:38:32.7401571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.27,f,343.59,M,187.88,F*11
2024-08-04T20:38:34.5724495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-08-04T20:38:35.4941877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.36,f,343.62,M,187.89,F*18
2024-08-04T20:38:37.3376660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.63,f,346.14,M,189.27,F*15
2024-08-04T20:38:38.2479531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.87,f,345.30,M,188.81,F*10
2024-08-04T20:38:39.1717688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.41,f,343.94,M,188.07,F*17
2024-08-04T20:38:41.0307400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.51,f,345.19,M,188.75,F*1B
2024-08-04T20:38:41.9367360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.46,f,346.70,M,189.58,F*1A
2024-08-04T20:38:42.8585323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-08-04T20:38:44.7175421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.21,f,346.01,M,189.20,F*10
2024-08-04T20:38:45.6391708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.95,M,189.17,F*1B
2024-08-04T20:38:46.5921003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.63,f,346.44,M,189.44,F*16
2024-08-04T20:38:48.4091081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.62,f,347.96,M,190.27,F*14
2024-08-04T20:38:49.3344894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.78,f,348.32,M,190.46,F*1A
2024-08-04T20:38:51.1935175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.59,f,347.96,M,190.27,F*1C
2024-08-04T20:38:52.1306481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.37,f,347.89,M,190.23,F*1E
2024-08-04T20:38:53.9741536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.21,f,349.06,M,190.87,F*1A
2024-08-04T20:38:54.9115153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.51,f,350.07,M,191.42,F*11
2024-08-04T20:38:55.8331635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.08,f,350.54,M,191.68,F*1A
2024-08-04T20:38:56.7705623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.74,f,350.14,M,191.46,F*10
2024-08-04T20:38:57.7234197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.65,M,191.19,F*1F
2024-08-04T20:38:58.6608132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.61,f,349.49,M,191.10,F*19
2024-08-04T20:38:59.6137109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.15,M,191.46,F*12
2024-08-04T20:39:01.4571060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.63,f,351.63,M,192.27,F*19
2024-08-04T20:39:02.4100311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.10,f,351.77,M,192.35,F*1C
2024-08-04T20:39:04.2689673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.52,f,351.59,M,192.25,F*10
2024-08-04T20:39:05.2061819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.69,f,351.65,M,192.28,F*1A
2024-08-04T20:39:06.1436951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.46,f,352.18,M,192.58,F*1F
2024-08-04T20:39:07.0809418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.10,f,352.99,M,193.02,F*16
2024-08-04T20:39:08.0338786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.46,f,353.71,M,193.41,F*1E
2024-08-04T20:39:08.9711945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.23,f,353.64,M,193.37,F*18
2024-08-04T20:39:09.9241928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.88,f,353.23,M,193.15,F*11
2024-08-04T20:39:10.8614858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.96,f,352.95,M,192.99,F*18
2024-08-04T20:39:11.7988161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.78,f,353.20,M,193.13,F*1B
2024-08-04T20:39:12.7516335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.40,f,353.99,M,193.57,F*18
2024-08-04T20:39:13.6890392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.38,f,354.90,M,194.06,F*1F
2024-08-04T20:39:14.6419849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.52,f,355.55,M,194.42,F*19
2024-08-04T20:39:15.5947502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-08-04T20:39:16.5321007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.10,f,355.12,M,194.18,F*10
2024-08-04T20:39:18.4380213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-08-04T20:39:19.3909926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.40,f,355.82,M,194.57,F*15
2024-08-04T20:39:20.3283435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.69,f,356.52,M,194.95,F*10
2024-08-04T20:39:21.2812942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.40,f,357.04,M,195.23,F*1C
2024-08-04T20:39:22.2341295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.90,f,357.20,M,195.32,F*17
2024-08-04T20:39:23.1871019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.47,f,356.76,M,195.08,F*17
2024-08-04T20:39:24.1712286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.94,f,356.60,M,194.99,F*1F
2024-08-04T20:39:25.0930089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.59,f,357.10,M,195.26,F*14
2024-08-04T20:39:26.0459922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.24,f,357.91,M,195.71,F*10
2024-08-04T20:39:27.0145384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.07,f,358.77,M,196.18,F*19
2024-08-04T20:39:27.9674750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.35,f,359.16,M,196.39,F*12
2024-08-04T20:39:28.9359012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.15,f,359.10,M,196.36,F*19
2024-08-04T20:39:29.8889928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.91,f,358.72,M,196.15,F*1F
2024-08-04T20:39:30.8417482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.11,f,358.48,M,196.02,F*18
2024-08-04T20:39:31.8104234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-08-04T20:39:32.7634193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.65,f,359.56,M,196.61,F*1F
2024-08-04T20:39:33.7475669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.13,f,360.31,M,197.02,F*15
2024-08-04T20:39:34.7042356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.31,f,360.67,M,197.22,F*15
2024-08-04T20:39:35.6443220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.31,f,360.37,M,197.05,F*14
2024-08-04T20:39:36.6127751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.85,f,360.23,M,196.98,F*18
2024-08-04T20:39:37.5658532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.73,f,360.50,M,197.12,F*15
2024-08-04T20:39:38.5343459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.01,f,361.19,M,197.50,F*1D
2024-08-04T20:39:39.5029129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.55,f,361.96,M,197.92,F*17
2024-08-04T20:39:40.4714501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.86,f,362.37,M,198.14,F*1F
2024-08-04T20:39:41.5181506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.28,f,362.49,M,198.21,F*15
2024-08-04T20:39:42.4084612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.85,f,362.36,M,198.14,F*1D
2024-08-04T20:39:43.3927594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.22,f,362.17,M,198.04,F*12
2024-08-04T20:39:44.3456901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.95,f,362.09,M,197.99,F*15
2024-08-04T20:39:45.2985868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.51,f,362.56,M,198.25,F*11
2024-08-04T20:39:46.2828790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.26,f,363.40,M,198.71,F*1C
2024-08-04T20:39:47.2356629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.42,f,363.75,M,198.90,F*16
2024-08-04T20:39:48.2199461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.79,f,363.56,M,198.80,F*1F
2024-08-04T20:39:49.1885183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-08-04T20:39:50.1629785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.66,f,364.44,M,199.28,F*11
2024-08-04T20:39:51.1316432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-08-04T20:39:52.1002308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.50,F*1F
2024-08-04T20:39:53.0843479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.47,f,364.99,M,199.58,F*17
2024-08-04T20:39:54.0685324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.81,f,365.40,M,199.80,F*12
2024-08-04T20:39:55.0371295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.17,f,366.12,M,200.20,F*13
2024-08-04T20:39:56.0057596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.14,f,366.41,M,200.36,F*12
2024-08-04T20:39:56.9822938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.93,f,366.35,M,200.32,F*19
2024-08-04T20:39:57.9665740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.38,f,366.18,M,200.23,F*17
2024-08-04T20:39:58.9506193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.61,f,366.25,M,200.27,F*11
2024-08-04T20:39:59.9348862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.98,f,366.67,M,200.50,F*12
2024-08-04T20:40:00.9034195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.87,f,367.24,M,200.81,F*10
2024-08-04T20:40:01.8875628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.16,f,367.94,M,201.19,F*10
2024-08-04T20:40:02.8641881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-08-04T20:40:03.8794961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.61,f,368.69,M,201.60,F*1D
2024-08-04T20:40:04.8397349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-08-04T20:40:05.8239684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.40,f,368.32,M,201.40,F*13
2024-08-04T20:40:06.7963645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.00,f,368.81,M,201.67,F*13
2024-08-04T20:40:07.7805640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.38,f,369.53,M,202.06,F*10
2024-08-04T20:40:08.7647460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-08-04T20:40:09.7645097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.33,f,369.82,M,202.22,F*10
2024-08-04T20:40:10.7487004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.35,f,369.52,M,202.06,F*1C
2024-08-04T20:40:11.7328702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.14,f,369.76,M,202.19,F*16
2024-08-04T20:40:12.7356087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.89,f,370.30,M,202.48,F*1B
2024-08-04T20:40:13.7041052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.41,f,370.76,M,202.73,F*17
2024-08-04T20:40:14.7040184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.12,f,370.98,M,202.85,F*19
2024-08-04T20:40:15.6882266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.09,f,371.27,M,203.01,F*14
2024-08-04T20:40:16.6878991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.35,f,371.66,M,203.22,F*1E
2024-08-04T20:40:17.7503023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.48,f,372.00,M,203.41,F*18
2024-08-04T20:40:18.6719517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.62,f,372.04,M,203.44,F*11
2024-08-04T20:40:19.6562544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.46,f,372.30,M,203.58,F*1C
2024-08-04T20:40:20.6670964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.49,f,372.62,M,203.75,F*18
2024-08-04T20:40:21.6669135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.84,f,373.03,M,203.97,F*12
2024-08-04T20:40:22.6512252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.24,f,373.45,M,204.21,F*16
2024-08-04T20:40:23.6510380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.44,f,373.82,M,204.41,F*1E
2024-08-04T20:40:24.6352164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.66,f,374.19,M,204.61,F*18
2024-08-04T20:40:25.6349046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.60,F*1D
2024-08-04T20:40:26.6347726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.56,F*1E
2024-08-04T20:40:27.6345993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.27,f,374.07,M,204.55,F*15
2024-08-04T20:40:28.6344263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.02,f,374.60,M,204.84,F*11
2024-08-04T20:40:29.6340512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.41,f,375.34,M,205.24,F*14
2024-08-04T20:40:30.6340318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.85,f,376.08,M,205.64,F*16
2024-08-04T20:40:31.6494615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-08-04T20:40:32.6804519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.27,f,376.81,M,206.04,F*1F
2024-08-04T20:40:33.6490444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.63,f,376.93,M,206.11,F*18
2024-08-04T20:40:34.6643573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.15,f,377.08,M,206.19,F*13
2024-08-04T20:40:35.6642653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.85,f,377.30,M,206.31,F*1B
2024-08-04T20:40:36.6797086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.77,f,377.58,M,206.46,F*17
2024-08-04T20:40:37.6793877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.02,f,377.65,M,206.50,F*1D
2024-08-04T20:40:38.6948858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.24,f,378.03,M,206.71,F*1B
2024-08-04T20:40:39.7103316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.81,f,378.81,M,207.13,F*19
2024-08-04T20:40:40.7101818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.95,f,379.16,M,207.32,F*11
2024-08-04T20:40:41.7255754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.17,f,378.92,M,207.20,F*15
2024-08-04T20:40:42.7466647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.77,f,378.49,M,206.96,F*1B
2024-08-04T20:40:43.7464343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.73,f,378.78,M,207.12,F*13
2024-08-04T20:40:44.7618285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.83,f,379.73,M,207.64,F*10
2024-08-04T20:40:45.7772981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.95,f,380.68,M,208.16,F*1C
2024-08-04T20:40:46.7927548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.59,f,380.88,M,208.27,F*11
2024-08-04T20:40:47.8237344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.47,f,380.53,M,208.08,F*14
2024-08-04T20:40:48.8235848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.54,f,380.25,M,207.92,F*14
2024-08-04T20:40:49.8390191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.27,f,380.78,M,208.21,F*11
2024-08-04T20:40:50.8577859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.24,f,381.99,M,208.87,F*1B
2024-08-04T20:40:51.8624440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.82,f,382.77,M,209.30,F*1F
2024-08-04T20:40:52.8934442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.69,f,382.74,M,209.28,F*10
2024-08-04T20:40:53.9353709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.94,f,382.20,M,208.99,F*1E
2024-08-04T20:40:54.9328641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.25,f,382.60,M,209.21,F*14
2024-08-04T20:40:55.9639751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.43,f,383.57,M,209.74,F*1C
2024-08-04T20:40:56.9793460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.14,f,384.09,M,210.02,F*10
2024-08-04T20:40:58.0104648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.03,f,383.75,M,209.84,F*16
2024-08-04T20:40:59.0414720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.63,F*12
2024-08-04T20:41:00.0724784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.41,f,383.87,M,209.90,F*18
2024-08-04T20:41:01.1660195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.10,f,384.69,M,210.35,F*14
2024-08-04T20:41:02.1189336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.74,f,385.19,M,210.62,F*13
2024-08-04T20:41:03.1499681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.92,f,384.94,M,210.49,F*17
2024-08-04T20:41:04.1967348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-08-04T20:41:05.1964581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.29,f,385.36,M,210.72,F*10
2024-08-04T20:41:06.2300466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.12,f,385.91,M,211.02,F*11
2024-08-04T20:41:07.2611198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-08-04T20:41:08.2765257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.32,f,385.97,M,211.05,F*12
2024-08-04T20:41:09.3231927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.82,f,386.13,M,211.14,F*16
2024-08-04T20:41:10.3542445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.69,f,386.70,M,211.45,F*1C
2024-08-04T20:41:11.3852639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-08-04T20:41:12.4184150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.61,f,388.20,M,212.27,F*12
2024-08-04T20:41:13.4498840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.71,f,387.92,M,212.12,F*12
2024-08-04T20:41:14.5034950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.45,f,387.23,M,211.74,F*1E
2024-08-04T20:41:15.5188814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.74,f,387.32,M,211.79,F*11
2024-08-04T20:41:16.5967142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.30,f,388.41,M,212.38,F*18
2024-08-04T20:41:17.5966079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.51,f,389.69,M,213.08,F*1A
2024-08-04T20:41:18.6276661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.11,f,389.87,M,213.18,F*1E
2024-08-04T20:41:19.6742881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.07,f,389.25,M,212.85,F*1A
2024-08-04T20:41:20.7238612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.79,f,388.86,M,212.63,F*11
2024-08-04T20:41:21.7549566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.13,f,389.27,M,212.85,F*1D
2024-08-04T20:41:22.7861039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.16,f,390.50,M,213.53,F*13
2024-08-04T20:41:23.8368693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.10,f,391.40,M,214.02,F*13
2024-08-04T20:41:24.8835151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.00,f,391.36,M,214.00,F*11
2024-08-04T20:41:25.9301846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.95,f,390.74,M,213.66,F*18
2024-08-04T20:41:26.9611829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.07,f,390.47,M,213.51,F*17
2024-08-04T20:41:28.0079504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.84,f,391.01,M,213.81,F*11
2024-08-04T20:41:29.0545277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.54,f,391.83,M,214.26,F*1B
2024-08-04T20:41:30.1012038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.25,f,392.35,M,214.54,F*14
2024-08-04T20:41:31.1478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.53,f,392.75,M,214.76,F*1E
2024-08-04T20:41:32.1946024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.12,f,393.23,M,215.02,F*12
2024-08-04T20:41:33.2412594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-08-04T20:41:34.2879312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.77,f,393.43,M,215.13,F*17
2024-08-04T20:41:35.3376354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.12,f,393.23,M,215.02,F*12
2024-08-04T20:41:36.3842016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.95,f,393.79,M,215.32,F*10
2024-08-04T20:41:37.4465790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.66,f,394.92,M,215.94,F*16
2024-08-04T20:41:38.4951398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.42,f,395.76,M,216.40,F*1C
2024-08-04T20:41:39.5574606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.64,f,395.22,M,216.11,F*13
2024-08-04T20:41:40.6198069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.89,f,394.07,M,215.48,F*1D
2024-08-04T20:41:41.6664759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.38,f,393.92,M,215.40,F*14
2024-08-04T20:41:42.7131669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.33,f,395.12,M,216.06,F*14
2024-08-04T20:41:43.7753347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.90,f,396.52,M,216.82,F*18
2024-08-04T20:41:44.8219656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.89,f,396.82,M,216.98,F*17
2024-08-04T20:41:45.8998585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.32,M,216.71,F*1C
2024-08-04T20:41:46.9466000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.74,f,396.16,M,216.62,F*1D
2024-08-04T20:41:48.0089491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.17,f,396.60,M,216.86,F*13
2024-08-04T20:41:49.0711368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.88,f,397.12,M,217.15,F*19
2024-08-04T20:41:50.1334261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.27,f,397.54,M,217.38,F*17
2024-08-04T20:41:51.1845968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.98,f,398.06,M,217.66,F*11
2024-08-04T20:41:52.2625228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.41,f,398.19,M,217.73,F*1C
2024-08-04T20:41:53.3247903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.69,f,398.28,M,217.78,F*1F
2024-08-04T20:41:54.3901316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.01,f,398.38,M,217.84,F*12
2024-08-04T20:41:55.4413975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.81,f,398.62,M,217.97,F*17
2024-08-04T20:41:56.5193323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.70,f,398.89,M,218.12,F*11
2024-08-04T20:41:57.5815280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.88,f,399.56,M,218.48,F*13
2024-08-04T20:41:58.6593700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.03,f,400.21,M,218.84,F*14
2024-08-04T20:41:59.7062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-08-04T20:42:00.7684844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.07,M,218.76,F*1F
2024-08-04T20:42:01.8463889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-08-04T20:42:02.9086800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.49,f,400.96,M,219.25,F*1A
2024-08-04T20:42:03.9709731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.08,f,401.45,M,219.51,F*11
2024-08-04T20:42:05.0487875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.04,f,401.43,M,219.51,F*1B
2024-08-04T20:42:06.1266512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.60,f,401.61,M,219.60,F*1B
2024-08-04T20:42:07.1953179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.50,f,401.88,M,219.75,F*14
2024-08-04T20:42:08.2669974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.00,f,402.34,M,220.00,F*16
2024-08-04T20:42:09.3339625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.28,f,402.73,M,220.21,F*1D
2024-08-04T20:42:10.4143119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.90,f,403.22,M,220.48,F*17
2024-08-04T20:42:11.4922701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.81,f,403.50,M,220.63,F*1A
2024-08-04T20:42:12.5857680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.02,f,403.87,M,220.84,F*14
2024-08-04T20:42:13.6324662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.09,M,220.96,F*14
2024-08-04T20:42:14.7260172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.12,M,220.97,F*13
2024-08-04T20:42:15.8038836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.11,f,404.20,M,221.02,F*10
2024-08-04T20:42:16.8817590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.34,f,404.57,M,221.22,F*14
2024-08-04T20:42:17.9596318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.51,F*13
2024-08-04T20:42:19.0375976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.32,f,405.48,M,221.72,F*1E
2024-08-04T20:42:20.1154733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.63,f,405.88,M,221.94,F*1F
2024-08-04T20:42:21.2089832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.05,F*1C
2024-08-04T20:42:22.2869707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.48,f,406.44,M,222.25,F*1E
2024-08-04T20:42:23.3686977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.43,f,407.04,M,222.57,F*13
2024-08-04T20:42:24.4623216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.49,f,407.67,M,222.92,F*17
2024-08-04T20:42:25.5558583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.49,f,407.67,M,222.91,F*14
2024-08-04T20:42:26.6337052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.17,f,407.57,M,222.86,F*1A
2024-08-04T20:42:27.7273130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.77,f,407.45,M,222.79,F*1E
2024-08-04T20:42:28.8207793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.99,f,407.82,M,223.00,F*1B
2024-08-04T20:42:29.9003362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.58,f,408.91,M,223.60,F*1C
2024-08-04T20:42:30.9938688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.81,f,409.59,M,223.97,F*17
2024-08-04T20:42:32.0735001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.42,f,409.47,M,223.90,F*10
2024-08-04T20:42:33.1826301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.42,f,409.17,M,223.74,F*1E
2024-08-04T20:42:34.2761497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.51,f,409.81,M,224.08,F*19
2024-08-04T20:42:35.3585486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.83,f,410.82,M,224.64,F*14
2024-08-04T20:42:36.4521494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.68,f,411.38,M,224.95,F*11
2024-08-04T20:42:37.5612942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.20,f,410.93,M,224.70,F*17
2024-08-04T20:42:38.6548280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.98,f,410.56,M,224.50,F*11
2024-08-04T20:42:39.7483212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.21,f,411.24,M,224.87,F*12
2024-08-04T20:42:40.8574560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.35,f,412.20,M,225.39,F*1E
2024-08-04T20:42:41.9509445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.39,f,412.51,M,225.57,F*1D
2024-08-04T20:42:43.0757336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.76,f,412.32,M,225.46,F*12
2024-08-04T20:42:44.1536650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.65,f,412.29,M,225.44,F*18
2024-08-04T20:42:45.2628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.67,f,412.60,M,225.61,F*11
2024-08-04T20:42:46.3564721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.84,f,413.26,M,225.97,F*10
2024-08-04T20:42:47.4655456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.20,f,413.98,M,226.37,F*1F
2024-08-04T20:42:48.5822043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.40,f,414.35,M,226.57,F*1E
2024-08-04T20:42:49.6681932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-08-04T20:42:51.3710194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.58,f,414.40,M,226.60,F*11
2024-08-04T20:42:52.9957347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-08-04T20:42:54.1086567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.27,f,415.83,M,227.38,F*15
2024-08-04T20:42:55.2179117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.05,f,415.76,M,227.34,F*13
2024-08-04T20:42:56.3174197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.74,f,415.67,M,227.29,F*1E
2024-08-04T20:42:57.4265875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.92,f,416.33,M,227.65,F*1A
2024-08-04T20:42:58.5357149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.98,f,417.26,M,228.16,F*13
2024-08-04T20:42:59.6605399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.08,f,417.60,M,228.35,F*10
2024-08-04T20:43:00.8164473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.73,f,417.49,M,228.29,F*12
2024-08-04T20:43:01.9255623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-08-04T20:43:03.0074853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.83,f,417.83,M,228.47,F*1B
2024-08-04T20:43:04.1324588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.85,f,418.44,M,228.81,F*11
2024-08-04T20:43:05.2615752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.90,f,419.07,M,229.15,F*19
2024-08-04T20:43:06.3550962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.24,f,419.48,M,229.37,F*1F
2024-08-04T20:43:07.4798994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-08-04T20:43:08.6202703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.17,f,419.46,M,229.36,F*10
2024-08-04T20:43:09.7138245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.26,f,420.09,M,229.71,F*1E
2024-08-04T20:43:10.8385530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.80,f,420.56,M,229.97,F*11
2024-08-04T20:43:11.9634211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-08-04T20:43:13.0880713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.32,f,420.11,M,229.72,F*11
2024-08-04T20:43:14.2129251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.02,f,420.93,M,230.17,F*15
2024-08-04T20:43:15.3376315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.04,f,422.16,M,230.84,F*12
2024-08-04T20:43:16.4624849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.32,f,422.25,M,230.89,F*1A
2024-08-04T20:43:17.5872418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.20,f,421.29,M,230.37,F*14
2024-08-04T20:43:18.7120634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.89,f,421.20,M,230.32,F*18
2024-08-04T20:43:19.8368474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.04,f,422.77,M,231.17,F*1C
2024-08-04T20:43:20.9459580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.79,f,424.22,M,231.97,F*1F
2024-08-04T20:43:22.0863354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.67,f,423.88,M,231.78,F*17
2024-08-04T20:43:23.2267811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.08,f,422.78,M,231.18,F*10
2024-08-04T20:43:24.3515606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.36,f,422.87,M,231.23,F*15
2024-08-04T20:43:25.4763215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.69,f,424.19,M,231.95,F*14
2024-08-04T20:43:26.6010289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.75,f,425.12,M,232.46,F*1B
2024-08-04T20:43:27.7258917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.30,f,425.29,M,232.55,F*11
2024-08-04T20:43:28.8819179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.11,f,424.92,M,232.35,F*14
2024-08-04T20:43:30.0066254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.39,f,424.71,M,232.23,F*13
2024-08-04T20:43:31.1313145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.53,f,425.05,M,232.42,F*1D
2024-08-04T20:43:32.3186218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.11,f,426.14,M,233.02,F*11
2024-08-04T20:43:33.4032710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.76,f,426.95,M,233.46,F*1F
2024-08-04T20:43:34.5546232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.32,f,426.82,M,233.39,F*11
2024-08-04T20:43:35.6949800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.89,f,426.38,M,233.15,F*18
2024-08-04T20:43:36.8353519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.29,f,426.81,M,233.38,F*19
2024-08-04T20:43:37.9758359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.24,f,427.71,M,233.87,F*1D
2024-08-04T20:43:39.1162794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-08-04T20:43:40.2565676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.05,f,427.95,M,234.01,F*1A
2024-08-04T20:43:41.3969826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.36,f,428.05,M,234.06,F*1B
2024-08-04T20:43:42.5530569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.48,f,428.39,M,234.25,F*1D
2024-08-04T20:43:43.6934856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.58,f,428.72,M,234.43,F*10
2024-08-04T20:43:44.8338525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.36,f,428.96,M,234.56,F*17
2024-08-04T20:43:45.9743126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.08,f,429.49,M,234.85,F*19
2024-08-04T20:43:47.1301310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-08-04T20:43:48.2862209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.03,f,430.39,M,235.34,F*1C
2024-08-04T20:43:49.4294419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.84,f,430.02,M,235.14,F*1B
2024-08-04T20:43:50.5735542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.67,f,430.28,M,235.28,F*10
2024-08-04T20:43:51.7139858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.26,f,431.07,M,235.71,F*10
2024-08-04T20:43:52.8699369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.31,f,431.39,M,235.89,F*1D
2024-08-04T20:43:54.0103660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.24,f,431.36,M,235.87,F*18
2024-08-04T20:43:55.1663706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.92,f,431.57,M,235.99,F*1D
2024-08-04T20:43:56.3224921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.84,f,432.16,M,236.31,F*1F
2024-08-04T20:43:57.4667279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.37,M,236.42,F*1B
2024-08-04T20:43:58.6227611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.74,f,432.74,M,236.62,F*1C
2024-08-04T20:43:59.7944184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.00,f,433.43,M,237.00,F*17
2024-08-04T20:44:00.9347276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.62,f,433.31,M,236.94,F*19
2024-08-04T20:44:02.0907442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.04,f,433.44,M,237.01,F*15
2024-08-04T20:44:03.2466862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.30,f,434.13,M,237.38,F*1B
2024-08-04T20:44:04.4052765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.36,f,434.14,M,237.39,F*1B
2024-08-04T20:44:05.5613214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.10,F*15
2024-08-04T20:44:06.7329578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.04,f,434.35,M,237.51,F*16
2024-08-04T20:44:07.8889815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.22,f,435.93,M,238.37,F*14
2024-08-04T20:44:09.0449656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.31,f,436.26,M,238.55,F*1E
2024-08-04T20:44:10.2166486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.19,f,435.62,M,238.20,F*1C
2024-08-04T20:44:11.3948788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.31,f,435.65,M,238.22,F*13
2024-08-04T20:44:12.5442864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.52,f,436.33,M,238.59,F*13
2024-08-04T20:44:13.7002967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.94,f,436.76,M,238.82,F*1D
2024-08-04T20:44:14.8719605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.62,f,436.97,M,238.94,F*1D
2024-08-04T20:44:16.0279647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-08-04T20:44:17.1996023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.90,f,437.36,M,239.15,F*15
2024-08-04T20:44:18.4025131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-08-04T20:44:19.5429342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.60,f,438.18,M,239.60,F*18
2024-08-04T20:44:20.7146012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.22,f,438.67,M,239.87,F*11
2024-08-04T20:44:21.8705963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.93,f,439.19,M,240.15,F*18
2024-08-04T20:44:23.0577500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.04,f,439.53,M,240.34,F*19
2024-08-04T20:44:24.2328694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.92,f,439.50,M,240.32,F*10
2024-08-04T20:44:25.4045888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.30,f,439.61,M,240.38,F*13
2024-08-04T20:44:26.5955826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.73,f,440.35,M,240.79,F*18
2024-08-04T20:44:27.7546536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.11,F*14
2024-08-04T20:44:28.9262959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-08-04T20:44:30.0978400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.49,f,439.97,M,240.58,F*13
2024-08-04T20:44:31.2695335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.65,f,440.63,M,240.94,F*1E
2024-08-04T20:44:32.4412134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.36,f,442.38,M,241.89,F*1C
2024-08-04T20:44:33.6285459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.93,f,443.16,M,242.32,F*1F
2024-08-04T20:44:34.8001730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.22,f,442.64,M,242.04,F*15
2024-08-04T20:44:35.9913314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.31,f,442.05,M,241.72,F*10
2024-08-04T20:44:37.1628978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.08,f,442.60,M,242.01,F*1C
2024-08-04T20:44:38.3502679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.87,f,443.75,M,242.64,F*1A
2024-08-04T20:44:39.5374541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.74,f,444.32,M,242.96,F*1D
2024-08-04T20:44:40.7246957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-08-04T20:44:41.9275388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.84,f,443.43,M,242.47,F*1C
2024-08-04T20:44:43.0991522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.18,f,444.15,M,242.86,F*13
2024-08-04T20:44:44.2709373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.52,f,445.47,M,243.59,F*1D
2024-08-04T20:44:45.4581041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.69,f,446.13,M,243.95,F*15
2024-08-04T20:44:46.6454575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.96,f,445.61,M,243.66,F*1D
2024-08-04T20:44:47.8483004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.89,f,445.28,M,243.48,F*13
2024-08-04T20:44:49.0354582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.58,f,445.80,M,243.76,F*12
2024-08-04T20:44:50.2228426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.35,f,446.94,M,244.39,F*17
2024-08-04T20:44:51.4276374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.74,f,447.67,M,244.79,F*15
2024-08-04T20:44:52.6149861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.21,f,447.51,M,244.70,F*19
2024-08-04T20:44:53.8178154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.78,f,447.07,M,244.46,F*1D
2024-08-04T20:44:55.0050755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.02,f,447.45,M,244.67,F*1B
2024-08-04T20:44:56.1923578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.85,f,448.62,M,245.31,F*14
2024-08-04T20:44:57.3952042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-08-04T20:44:58.5897552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.28,f,448.75,M,245.38,F*1F
2024-08-04T20:44:59.7946347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.25,f,448.74,M,245.38,F*13
2024-08-04T20:45:00.9974129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.13,f,449.32,M,245.69,F*17
2024-08-04T20:45:02.2003189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.08,f,449.91,M,246.01,F*1B
2024-08-04T20:45:03.4031562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.11,f,450.53,M,246.35,F*1C
2024-08-04T20:45:04.6059873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.42,f,450.93,M,246.57,F*13
2024-08-04T20:45:05.8089959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.10,f,450.83,M,246.52,F*10
2024-08-04T20:45:07.0118916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.67,f,451.00,M,246.61,F*1A
2024-08-04T20:45:08.2146606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.40,f,451.83,M,247.07,F*11
2024-08-04T20:45:09.4176626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.59,f,452.50,M,247.43,F*12
2024-08-04T20:45:10.6268528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.52,f,452.79,M,247.59,F*18
2024-08-04T20:45:11.8453664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.22,f,452.70,M,247.54,F*1B
2024-08-04T20:45:13.0483226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.47,f,452.77,M,247.58,F*13
2024-08-04T20:45:14.2540661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.96,f,452.92,M,247.66,F*19
2024-08-04T20:45:15.4724055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.18,f,453.29,M,247.86,F*12
2024-08-04T20:45:16.6597102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.65,f,454.04,M,248.27,F*1A
2024-08-04T20:45:17.8782674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.54,f,454.93,M,248.76,F*18
2024-08-04T20:45:19.0967420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.31,f,454.86,M,248.72,F*1B
2024-08-04T20:45:20.3153277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.64,f,455.26,M,248.94,F*19
2024-08-04T20:45:21.5337612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.56,f,456.15,M,249.43,F*15
2024-08-04T20:45:22.7523213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.12,f,456.32,M,249.52,F*11
2024-08-04T20:45:23.9599356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.89,f,455.95,M,249.32,F*19
2024-08-04T20:45:25.1785222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.33,f,455.78,M,249.22,F*1A
2024-08-04T20:45:26.4126410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.90,f,456.25,M,249.48,F*17
2024-08-04T20:45:27.6154492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.81,f,456.84,M,249.80,F*16
2024-08-04T20:45:28.8339784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.91,f,457.78,M,250.32,F*15
2024-08-04T20:45:30.0524663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.35,f,458.53,M,250.73,F*1D
2024-08-04T20:45:31.3179582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.11,f,458.15,M,250.52,F*1D
2024-08-04T20:45:32.5372445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.41,f,457.93,M,250.40,F*1B
2024-08-04T20:45:33.7271614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.38,f,458.53,M,250.73,F*10
2024-08-04T20:45:34.9612763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.38,f,459.45,M,251.23,F*11
2024-08-04T20:45:36.1797796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.19,f,459.70,M,251.37,F*1E
2024-08-04T20:45:37.4139649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.01,f,459.64,M,251.33,F*16
2024-08-04T20:45:38.6387986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.87,f,459.90,M,251.48,F*1F
2024-08-04T20:45:39.8572039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.99,f,460.25,M,251.67,F*18
2024-08-04T20:45:41.1225962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-08-04T20:45:42.3254570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.05,f,461.18,M,252.17,F*1D
2024-08-04T20:45:43.5439260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.92,f,461.75,M,252.49,F*14
2024-08-04T20:45:44.7782190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.06,f,461.49,M,252.34,F*1C
2024-08-04T20:45:46.0123118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.81,f,462.02,M,252.63,F*1C
2024-08-04T20:45:47.2463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.23,f,463.06,M,253.20,F*1B
2024-08-04T20:45:48.4805355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.47,f,463.14,M,253.25,F*1F
2024-08-04T20:45:49.7303354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.15,f,462.73,M,253.02,F*1C
2024-08-04T20:45:50.9645325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.21,f,462.75,M,253.04,F*1B
2024-08-04T20:45:52.1985267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.01,f,463.61,M,253.50,F*16
2024-08-04T20:45:53.4333904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.42,f,464.34,M,253.90,F*18
2024-08-04T20:45:54.6668457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.39,f,464.33,M,253.90,F*13
2024-08-04T20:45:55.9166446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.41,f,464.03,M,253.73,F*13
2024-08-04T20:45:57.1506838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.10,f,464.54,M,254.02,F*12
2024-08-04T20:45:58.4160052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.57,f,465.60,M,254.59,F*1A
2024-08-04T20:45:59.6346814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.63,f,465.93,M,254.77,F*12
2024-08-04T20:46:00.8736491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.41,f,465.55,M,254.57,F*15
2024-08-04T20:46:02.1233347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.69,M,254.64,F*10
2024-08-04T20:46:03.3597803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.13,f,466.69,M,255.19,F*12
2024-08-04T20:46:04.6250485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.64,f,467.45,M,255.61,F*10
2024-08-04T20:46:05.8592812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.99,f,467.26,M,255.50,F*14
2024-08-04T20:46:07.1089239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-08-04T20:46:08.3586612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.93,f,467.85,M,255.82,F*1E
2024-08-04T20:46:09.6085718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.53,f,468.64,M,256.26,F*1C
2024-08-04T20:46:10.8582772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.29,f,468.87,M,256.38,F*1C
2024-08-04T20:46:12.1259103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.05,f,468.80,M,256.34,F*19
2024-08-04T20:46:13.3599689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.32,f,469.49,M,256.72,F*14
2024-08-04T20:46:14.6097914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.35,f,470.11,M,257.06,F*16
2024-08-04T20:46:15.8595189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.37,f,470.11,M,257.06,F*14
2024-08-04T20:46:17.1248271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.73,f,470.22,M,257.12,F*11
2024-08-04T20:46:18.3746181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.04,f,470.62,M,257.34,F*17
2024-08-04T20:46:19.6401176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.54,f,470.78,M,257.42,F*18
2024-08-04T20:46:20.9093462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.47,f,471.06,M,257.58,F*18
2024-08-04T20:46:22.1434054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.07,f,471.85,M,258.01,F*19
2024-08-04T20:46:23.4089532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.17,f,472.49,M,258.36,F*16
2024-08-04T20:46:24.6763807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.11,f,472.47,M,258.35,F*1D
2024-08-04T20:46:25.9260896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.40,f,472.26,M,258.23,F*11
2024-08-04T20:46:27.1914605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.74,f,472.97,M,258.62,F*10
2024-08-04T20:46:28.4412349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.77,f,473.89,M,259.13,F*1F
2024-08-04T20:46:29.7066172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-08-04T20:46:30.9875746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.26,f,473.74,M,259.04,F*1F
2024-08-04T20:46:32.2374164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.56,f,474.44,M,259.43,F*1D
2024-08-04T20:46:33.5028456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.99,f,475.18,M,259.83,F*14
2024-08-04T20:46:34.7838537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.10,M,259.79,F*1F
2024-08-04T20:46:36.0490446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.76,f,475.42,M,259.96,F*1F
2024-08-04T20:46:37.3040443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.53,f,476.56,M,260.59,F*1E
2024-08-04T20:46:38.5849886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.41,f,477.14,M,260.90,F*19
2024-08-04T20:46:39.8524402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-08-04T20:46:41.1232454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.83,f,476.05,M,260.31,F*19
2024-08-04T20:46:42.4065668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.35,f,476.82,M,260.73,F*18
2024-08-04T20:46:43.6719175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.42,f,478.36,M,261.57,F*13
2024-08-04T20:46:44.9529253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.02,f,478.85,M,261.84,F*18
2024-08-04T20:46:46.2183736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.15,f,478.28,M,261.52,F*1B
2024-08-04T20:46:47.4993943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.11,f,478.26,M,261.52,F*11
2024-08-04T20:46:48.7804267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-08-04T20:46:50.0477203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.07,M,262.51,F*1D
2024-08-04T20:46:51.3325138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.44,f,480.19,M,262.57,F*11
2024-08-04T20:46:52.6136027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.81,f,480.00,M,262.47,F*10
2024-08-04T20:46:53.8946596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-08-04T20:46:55.1756283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.45,f,481.11,M,263.07,F*10
2024-08-04T20:46:56.4585501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.75,f,481.51,M,263.29,F*1A
2024-08-04T20:46:57.7551037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.79,f,481.52,M,263.30,F*1D
2024-08-04T20:46:59.0361338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.07,f,481.61,M,263.35,F*17
2024-08-04T20:47:00.3325897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.28,f,482.28,M,263.71,F*16
2024-08-04T20:47:01.6138248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-08-04T20:47:02.9103770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.55,f,483.89,M,264.59,F*1E
2024-08-04T20:47:04.1913892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.84,f,483.67,M,264.47,F*1C
2024-08-04T20:47:05.4904168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.31,f,483.51,M,264.38,F*1F
2024-08-04T20:47:06.7716190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.96,f,484.32,M,264.83,F*1E
2024-08-04T20:47:08.0681684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.29,f,485.02,M,265.21,F*19
2024-08-04T20:47:09.3647095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.82,f,484.88,M,265.14,F*1C
2024-08-04T20:47:10.6458389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.98,f,484.93,M,265.16,F*1F
2024-08-04T20:47:11.9423688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.91,f,485.52,M,265.49,F*12
2024-08-04T20:47:13.2373633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.12,f,486.19,M,265.85,F*12
2024-08-04T20:47:14.5495560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-08-04T20:47:15.8462715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.48,f,486.61,M,266.08,F*17
2024-08-04T20:47:17.1429274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.04,f,486.78,M,266.17,F*18
2024-08-04T20:47:18.4394640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.62,f,487.26,M,266.44,F*1B
2024-08-04T20:47:19.7518473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.20,f,487.74,M,266.70,F*1F
2024-08-04T20:47:21.0483507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.35,f,488.39,M,267.06,F*1F
2024-08-04T20:47:22.3522680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.41,f,488.72,M,267.23,F*15
2024-08-04T20:47:23.6556454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.56,f,488.15,M,266.93,F*1A
2024-08-04T20:47:24.9647779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.01,f,488.60,M,267.17,F*15
2024-08-04T20:47:26.2640731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.83,f,490.07,M,267.97,F*1B
2024-08-04T20:47:27.5736466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.03,f,490.43,M,268.17,F*1A
2024-08-04T20:47:28.8859150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.87,f,489.77,M,267.81,F*16
2024-08-04T20:47:30.1868680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.69,f,490.02,M,267.95,F*18
2024-08-04T20:47:31.4991060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.13,f,491.07,M,268.52,F*12
2024-08-04T20:47:32.7957381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.59,f,491.52,M,268.77,F*18
2024-08-04T20:47:34.1078763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.12,f,491.37,M,268.69,F*1B
2024-08-04T20:47:35.4201359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.75,f,491.57,M,268.79,F*1D
2024-08-04T20:47:36.7322911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.73,f,492.17,M,269.12,F*16
2024-08-04T20:47:38.0446355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-08-04T20:47:39.3586157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.02,f,493.48,M,269.84,F*19
2024-08-04T20:47:40.6864306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.08,f,493.50,M,269.85,F*1B
2024-08-04T20:47:41.9988101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.61,f,493.35,M,269.77,F*1B
2024-08-04T20:47:43.3110292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.72,f,493.69,M,269.95,F*1D
2024-08-04T20:47:44.6232546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.19,f,494.14,M,270.20,F*10
2024-08-04T20:47:45.9511164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.88,f,494.35,M,270.31,F*1B
2024-08-04T20:47:47.2790137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.24,f,494.76,M,270.54,F*1B
2024-08-04T20:47:48.5885527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.77,f,495.53,M,270.96,F*13
2024-08-04T20:47:49.9165109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-08-04T20:47:51.2331235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.99,f,496.52,M,271.50,F*17
2024-08-04T20:47:52.5610230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.36,f,496.93,M,271.73,F*17
2024-08-04T20:47:53.8887919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-08-04T20:47:55.2167520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.69,f,496.12,M,271.28,F*1C
2024-08-04T20:47:56.5445314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.60,f,496.70,M,271.60,F*13
2024-08-04T20:47:57.9349647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-08-04T20:47:59.2021316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.04,f,498.66,M,272.67,F*12
2024-08-04T20:48:00.5337885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.48,F*10
2024-08-04T20:48:01.8772121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.05,f,498.67,M,272.67,F*12
2024-08-04T20:48:03.2051370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-08-04T20:48:04.5329799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-08-04T20:48:05.8607449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.28,f,499.35,M,273.05,F*10
2024-08-04T20:48:07.1904272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.82,f,499.82,M,273.30,F*1B
2024-08-04T20:48:08.5339456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.56,f,500.35,M,273.59,F*1F
2024-08-04T20:48:09.8639478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.75,f,500.71,M,273.79,F*1F
2024-08-04T20:48:11.2073292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.26,f,501.47,M,274.21,F*10
2024-08-04T20:48:12.5353413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.89,f,501.97,M,274.48,F*14
2024-08-04T20:48:13.8788332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.92,f,501.98,M,274.49,F*10
2024-08-04T20:48:15.2222197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.13,M,274.57,F*1F
2024-08-04T20:48:16.5657832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.53,f,502.78,M,274.92,F*19
2024-08-04T20:48:17.9405516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.49,f,503.07,M,275.08,F*11
2024-08-04T20:48:19.2996241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.55,f,503.09,M,275.09,F*13
2024-08-04T20:48:20.5960806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.36,f,503.33,M,275.23,F*16
2024-08-04T20:48:21.9395626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.14,f,503.88,M,275.52,F*12
2024-08-04T20:48:23.2707372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.17,f,504.50,M,275.86,F*1C
2024-08-04T20:48:24.6298105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.42,f,504.88,M,276.07,F*10
2024-08-04T20:48:25.9793108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-08-04T20:48:27.3227648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.11,f,505.09,M,276.18,F*11
2024-08-04T20:48:28.6662289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.40,f,505.48,M,276.40,F*12
2024-08-04T20:48:30.0253438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.31,f,506.06,M,276.72,F*17
2024-08-04T20:48:31.3688584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.66,f,506.47,M,276.94,F*19
2024-08-04T20:48:32.7141001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.15,f,506.62,M,277.03,F*16
2024-08-04T20:48:34.0732063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.21,f,507.25,M,277.37,F*12
2024-08-04T20:48:35.4322841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.04,f,507.50,M,277.51,F*16
2024-08-04T20:48:36.7758041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.53,f,507.35,M,277.42,F*14
2024-08-04T20:48:38.1347556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.04,f,507.51,M,277.51,F*17
2024-08-04T20:48:39.4940343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.92,f,508.38,M,277.99,F*1E
2024-08-04T20:48:40.8530009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.43,f,508.84,M,278.24,F*12
2024-08-04T20:48:42.2122221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.70,f,508.62,M,278.12,F*1E
2024-08-04T20:48:43.5713304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.50,f,509.17,M,278.42,F*13
2024-08-04T20:48:44.9302716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.76,f,510.47,M,279.13,F*1B
2024-08-04T20:48:46.2895768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-08-04T20:48:47.6568237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.85,f,509.58,M,278.64,F*15
2024-08-04T20:48:49.0160647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.23,f,510.61,M,279.21,F*1F
2024-08-04T20:48:50.3906936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.30,f,511.85,M,279.88,F*19
2024-08-04T20:48:51.7445615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.74,F*10
2024-08-04T20:48:53.1190807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.88,f,510.50,M,279.15,F*1A
2024-08-04T20:48:54.4783872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-08-04T20:48:55.8395335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.55,f,513.76,M,280.93,F*1B
2024-08-04T20:48:57.2455633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.68,f,514.40,M,281.28,F*14
2024-08-04T20:48:58.5888591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.94,f,512.66,M,280.32,F*19
2024-08-04T20:48:59.9481333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.09,M,280.01,F*1B
2024-08-04T20:49:01.3228022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.99,f,513.89,M,281.00,F*10
2024-08-04T20:49:02.7042702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.66,f,515.01,M,281.61,F*1D
2024-08-04T20:49:04.0689933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.41,f,514.32,M,281.23,F*11
2024-08-04T20:49:05.4437203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.89,f,514.17,M,281.15,F*16
2024-08-04T20:49:06.8340729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.12,f,514.84,M,281.52,F*12
2024-08-04T20:49:08.1775652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-08-04T20:49:09.5542398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-08-04T20:49:10.9325818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.53,f,516.19,M,282.26,F*1A
2024-08-04T20:49:12.3147041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.21,f,516.39,M,282.37,F*1A
2024-08-04T20:49:13.6894229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.03,f,516.04,M,282.17,F*11
2024-08-04T20:49:15.0640967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.01,f,516.64,M,282.50,F*10
2024-08-04T20:49:16.4545120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.15,f,517.29,M,282.86,F*14
2024-08-04T20:49:17.8292775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-08-04T20:49:19.2195356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.16,f,517.60,M,283.03,F*19
2024-08-04T20:49:20.5943188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.37,f,517.97,M,283.23,F*11
2024-08-04T20:49:21.9689797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.03,F*1A
2024-08-04T20:49:23.3594127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.96,M,283.23,F*11
2024-08-04T20:49:24.7496452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.42,f,519.51,M,284.07,F*13
2024-08-04T20:49:26.1400008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.73,f,520.21,M,284.45,F*18
2024-08-04T20:49:27.5148355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.80,f,519.01,M,283.80,F*16
2024-08-04T20:49:28.9050416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.18,f,518.82,M,283.70,F*12
2024-08-04T20:49:30.2955498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.33,f,520.09,M,284.39,F*1D
2024-08-04T20:49:31.6702472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.49,f,521.36,M,285.08,F*19
2024-08-04T20:49:33.0604461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.74,f,521.43,M,285.12,F*1E
2024-08-04T20:49:34.4666329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.09,f,520.62,M,284.68,F*13
2024-08-04T20:49:35.8413206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.28,f,520.38,M,284.55,F*1E
2024-08-04T20:49:37.2316909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.94,f,521.80,M,285.32,F*1C
2024-08-04T20:49:38.6376720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.18,f,522.79,M,285.86,F*16
2024-08-04T20:49:40.0280793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.91,f,522.10,M,285.49,F*1C
2024-08-04T20:49:41.4382228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.13,f,522.16,M,285.52,F*1B
2024-08-04T20:49:42.8146062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.64,f,523.23,M,286.11,F*1D
2024-08-04T20:49:44.2049935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.49,f,523.80,M,286.42,F*13
2024-08-04T20:49:45.6109782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.02,f,523.65,M,286.34,F*16
2024-08-04T20:49:47.0013871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.77,f,523.88,M,286.46,F*12
2024-08-04T20:49:48.4073874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.45,f,524.09,M,286.57,F*1C
2024-08-04T20:49:49.8133250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.63,f,524.14,M,286.60,F*10
2024-08-04T20:49:51.2063948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.42,f,524.99,M,287.07,F*1E
2024-08-04T20:49:52.6123595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.07,f,525.50,M,287.34,F*1D
2024-08-04T20:49:54.0184326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.48,f,525.32,M,287.25,F*15
2024-08-04T20:49:55.4264127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.03,f,525.48,M,287.34,F*10
2024-08-04T20:49:56.8096294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.43,f,525.91,M,287.57,F*14
2024-08-04T20:49:58.2188928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.10,f,526.42,M,287.85,F*12
2024-08-04T20:49:59.6561544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.82,f,526.95,M,288.14,F*1B
2024-08-04T20:50:01.0465138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.67,f,526.90,M,288.11,F*10
2024-08-04T20:50:02.4369577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.11,f,527.03,M,288.18,F*12
2024-08-04T20:50:03.8427737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.03,f,527.62,M,288.51,F*12
2024-08-04T20:50:05.2486790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.68,f,527.82,M,288.61,F*12
2024-08-04T20:50:06.6704047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.12,f,527.95,M,288.69,F*12
2024-08-04T20:50:08.0606711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.39,f,528.34,M,288.90,F*18
2024-08-04T20:50:09.4823890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.92,f,528.81,M,289.15,F*1C
2024-08-04T20:50:10.8935295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.10,f,528.86,M,289.18,F*1D
2024-08-04T20:50:12.3150986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.49,f,528.98,M,289.25,F*10
2024-08-04T20:50:13.7211796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.76,f,529.98,M,289.79,F*19
2024-08-04T20:50:15.1271123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.63,f,530.54,M,290.10,F*1D
2024-08-04T20:50:16.5486634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.36,f,529.55,M,289.56,F*1E
2024-08-04T20:50:17.9703435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.66,f,529.03,M,289.28,F*13
2024-08-04T20:50:19.3918618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.54,f,530.82,M,290.26,F*16
2024-08-04T20:50:20.8135912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.36,f,531.98,M,290.89,F*19
2024-08-04T20:50:22.2039193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.95,f,530.95,M,290.33,F*19
2024-08-04T20:50:23.6254791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.45,f,530.79,M,290.24,F*10
2024-08-04T20:50:25.0470706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-08-04T20:50:26.4685484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.53,f,532.34,M,291.09,F*15
2024-08-04T20:50:27.8745940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.07,f,531.59,M,290.68,F*18
2024-08-04T20:50:29.2961228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.97,f,531.87,M,290.83,F*17
2024-08-04T20:50:30.7195528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.96,M,291.43,F*19
2024-08-04T20:50:32.1412281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.59,f,533.28,M,291.60,F*13
2024-08-04T20:50:33.5628377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.97,M,291.43,F*18
2024-08-04T20:50:34.9843463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.63,f,532.98,M,291.44,F*17
2024-08-04T20:50:36.4059731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.42,f,534.14,M,292.07,F*19
2024-08-04T20:50:37.8276748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.32,f,534.72,M,292.39,F*15
2024-08-04T20:50:39.2491918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.02,f,534.32,M,292.17,F*19
2024-08-04T20:50:40.6863730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.37,f,534.43,M,292.23,F*1E
2024-08-04T20:50:42.1106769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.52,f,535.39,M,292.75,F*17
2024-08-04T20:50:43.5478860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.23,f,534.99,M,292.54,F*1A
2024-08-04T20:50:44.9694788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.87,f,534.58,M,292.31,F*1C
2024-08-04T20:50:46.4066839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.73,f,535.76,M,292.95,F*10
2024-08-04T20:50:47.8283860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.47,f,536.90,M,293.58,F*19
2024-08-04T20:50:49.2671015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.38,f,536.56,M,293.40,F*13
2024-08-04T20:50:50.7027870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.20,f,535.90,M,293.03,F*1F
2024-08-04T20:50:52.1243943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.05,f,536.77,M,293.51,F*1F
2024-08-04T20:50:53.5475695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.01,f,537.67,M,294.00,F*1D
2024-08-04T20:50:54.9886082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.10,f,537.39,M,293.85,F*1B
2024-08-04T20:50:56.4258707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.15,f,537.71,M,294.02,F*1D
2024-08-04T20:50:57.8629486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.43,f,538.10,M,294.24,F*13
2024-08-04T20:50:59.3159475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.67,f,537.57,M,293.95,F*12
2024-08-04T20:51:00.7374873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.54,f,538.14,M,294.26,F*13
2024-08-04T20:51:02.1667409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-08-04T20:51:03.6096824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.97,f,539.49,M,294.99,F*1D
2024-08-04T20:51:05.0470207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.34,f,538.38,M,294.39,F*16
2024-08-04T20:51:06.4841708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.61,f,539.38,M,294.93,F*18
2024-08-04T20:51:07.9058565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.15,f,540.76,M,295.69,F*17
2024-08-04T20:51:09.3742787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.25,f,540.18,M,295.38,F*1E
2024-08-04T20:51:10.7959151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-08-04T20:51:12.2391908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.38,f,540.53,M,295.56,F*14
2024-08-04T20:51:13.6854800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.46,f,541.16,M,295.91,F*10
2024-08-04T20:51:15.1226577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.50,f,540.87,M,295.75,F*15
2024-08-04T20:51:16.5597807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.22,f,541.09,M,295.87,F*1B
2024-08-04T20:51:18.0127526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.01,f,541.63,M,296.17,F*1E
2024-08-04T20:51:19.4655318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-08-04T20:51:20.9027244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.28,f,542.32,M,296.55,F*1A
2024-08-04T20:51:22.3554717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.27,f,542.32,M,296.54,F*14
2024-08-04T20:51:23.8084971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.89,f,542.21,M,296.48,F*1E
2024-08-04T20:51:25.2579253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.97,f,542.53,M,296.66,F*19
2024-08-04T20:51:26.7107315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.34,f,542.95,M,296.89,F*1C
2024-08-04T20:51:28.1478769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.91,f,543.73,M,297.32,F*19
2024-08-04T20:51:29.6164258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.37,f,544.18,M,297.56,F*1B
2024-08-04T20:51:31.0536942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.37,f,543.27,M,297.06,F*12
2024-08-04T20:51:32.4970475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.91,f,543.43,M,297.15,F*1E
2024-08-04T20:51:33.9498320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.37,f,545.10,M,298.06,F*15
2024-08-04T20:51:35.4027755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.73,f,545.51,M,298.29,F*1C
2024-08-04T20:51:36.8581138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.22,f,544.75,M,297.87,F*1A
2024-08-04T20:51:38.3267014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.39,M,297.68,F*15
2024-08-04T20:51:39.7794841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.75,f,545.21,M,298.12,F*14
2024-08-04T20:51:41.2323847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.54,f,546.06,M,298.59,F*16
2024-08-04T20:51:42.6850717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.32,f,546.30,M,298.72,F*19
2024-08-04T20:51:44.1379355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.94,f,545.88,M,298.49,F*1F
2024-08-04T20:51:45.6063970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.40,f,545.71,M,298.40,F*19
2024-08-04T20:51:47.0591627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.17,f,546.86,M,299.03,F*12
2024-08-04T20:51:48.5161947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.36,f,547.22,M,299.23,F*1D
2024-08-04T20:51:49.9723207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.17,f,547.17,M,299.19,F*11
2024-08-04T20:51:51.4351151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.28,f,547.51,M,299.38,F*1F
2024-08-04T20:51:52.9035831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.51,f,547.58,M,299.42,F*15
2024-08-04T20:51:54.3719817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.99,f,548.03,M,299.66,F*17
2024-08-04T20:51:55.8248252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.38,f,548.15,M,299.73,F*10
2024-08-04T20:51:57.2981823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.51,f,548.19,M,299.75,F*15
2024-08-04T20:51:58.7665824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.22,f,548.71,M,300.04,F*16
2024-08-04T20:52:00.2194441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.41,f,549.38,M,300.40,F*1D
2024-08-04T20:52:01.6879079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.45,f,549.08,M,300.24,F*1B
2024-08-04T20:52:03.1562778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.92,f,548.92,M,300.15,F*10
2024-08-04T20:52:04.6247303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.62,f,549.74,M,300.60,F*17
2024-08-04T20:52:06.0931530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.82,f,550.11,M,300.80,F*1B
2024-08-04T20:52:07.5669176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.58,f,549.73,M,300.60,F*19
2024-08-04T20:52:09.0354121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.38,f,549.98,M,300.73,F*1F
2024-08-04T20:52:10.5038573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.03,f,550.78,M,301.17,F*11
2024-08-04T20:52:11.9722966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.97,f,551.07,M,301.33,F*13
2024-08-04T20:52:13.4466354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.84,f,551.33,M,301.47,F*1A
2024-08-04T20:52:14.9151824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.79,f,551.01,M,301.30,F*16
2024-08-04T20:52:16.3835962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.42,f,551.21,M,301.40,F*14
2024-08-04T20:52:17.8520769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.58,f,551.87,M,301.76,F*1F
2024-08-04T20:52:19.3206289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.87,f,552.56,M,302.14,F*17
2024-08-04T20:52:20.8202520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-08-04T20:52:22.2731645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.63,f,551.88,M,301.77,F*19
2024-08-04T20:52:23.7455964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.69,f,552.81,M,302.28,F*13
2024-08-04T20:52:25.2296164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.77,f,554.06,M,302.96,F*14
2024-08-04T20:52:26.6999645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.18,M,302.48,F*1C
2024-08-04T20:52:28.1891344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.39,f,552.42,M,302.06,F*14
2024-08-04T20:52:29.6576329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.66,f,554.02,M,302.94,F*12
2024-08-04T20:52:31.1259815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.14,f,554.78,M,303.36,F*17
2024-08-04T20:52:32.7709635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.03,f,554.13,M,303.00,F*12
2024-08-04T20:52:34.4113221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.23,f,554.20,M,303.04,F*14
2024-08-04T20:52:36.0554960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.26,f,555.12,M,303.54,F*1E
2024-08-04T20:52:37.6957782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.98,f,554.73,M,303.33,F*17
2024-08-04T20:52:39.3407465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.96,f,554.72,M,303.33,F*18
2024-08-04T20:52:40.9807705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.54,f,556.12,M,304.09,F*12
2024-08-04T20:52:42.6210791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.02,f,555.96,M,304.00,F*17
2024-08-04T20:52:44.2614872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.56,f,555.52,M,303.76,F*1E
2024-08-04T20:52:45.9017553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.58,f,556.13,M,304.10,F*17
2024-08-04T20:52:47.5420806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.19,f,556.62,M,304.36,F*12
2024-08-04T20:52:49.1730766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.71,f,556.78,M,304.45,F*13
2024-08-04T20:52:50.8289382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.36,f,557.28,M,304.73,F*1F
2024-08-04T20:52:52.4537198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.33,f,557.58,M,304.89,F*19
2024-08-04T20:52:54.0939872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.74,f,557.40,M,304.79,F*1D
2024-08-04T20:52:55.7343878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.09,f,557.20,M,304.68,F*11
2024-08-04T20:52:57.3745768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.02,f,557.79,M,305.00,F*10
2024-08-04T20:52:59.0148599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.33,f,558.19,M,305.22,F*1A
2024-08-04T20:53:00.6612986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.58,f,558.57,M,305.43,F*19
2024-08-04T20:53:02.3015250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.69,f,558.60,M,305.45,F*19
2024-08-04T20:53:03.9419087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.66,f,558.90,M,305.61,F*1E
2024-08-04T20:53:05.5822066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.93,f,558.68,M,305.49,F*18
2024-08-04T20:53:07.2275545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.07,f,559.02,M,305.68,F*1D
2024-08-04T20:53:08.8678031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.12,f,559.95,M,306.19,F*11
2024-08-04T20:53:10.5080958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.09,f,559.95,M,306.18,F*1A
2024-08-04T20:53:12.1484532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.00,f,559.92,M,306.17,F*1B
2024-08-04T20:53:13.7887144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.84,f,560.48,M,306.47,F*10
2024-08-04T20:53:15.4158180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.06,f,560.54,M,306.51,F*11
2024-08-04T20:53:17.0717754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.18,f,560.58,M,306.53,F*10
2024-08-04T20:53:18.6965819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.94,f,561.12,M,306.82,F*19
2024-08-04T20:53:20.3448226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.51,f,560.99,M,306.75,F*1A
2024-08-04T20:53:21.9849976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.34,f,561.54,M,307.06,F*1E
2024-08-04T20:53:23.6254249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.95,f,562.04,M,307.33,F*14
2024-08-04T20:53:25.2657164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.08,f,561.77,M,307.18,F*1E
2024-08-04T20:53:26.9059949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.96,f,562.34,M,307.49,F*1E
2024-08-04T20:53:28.5463366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.95,f,562.95,M,307.83,F*12
2024-08-04T20:53:30.1865174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.61,f,562.85,M,307.77,F*13
2024-08-04T20:53:31.8295013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.52,f,562.51,M,307.59,F*15
2024-08-04T20:53:33.4671306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.26,f,563.35,M,308.04,F*1F
2024-08-04T20:53:35.1075705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.76,f,563.81,M,308.29,F*1B
2024-08-04T20:53:36.7496613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.86,f,563.84,M,308.31,F*18
2024-08-04T20:53:38.3899388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.78,f,564.12,M,308.46,F*19
2024-08-04T20:53:40.0341720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.70,f,564.40,M,308.62,F*11
2024-08-04T20:53:41.6745342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.35,f,564.90,M,308.89,F*1A
2024-08-04T20:53:43.3148123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.04,f,564.50,M,308.67,F*15
2024-08-04T20:53:44.9550308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.92,f,564.16,M,308.49,F*16
2024-08-04T20:53:46.5954339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.42,f,565.53,M,309.24,F*14
2024-08-04T20:53:48.2357488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.05,f,565.72,M,309.34,F*16
2024-08-04T20:53:49.8760186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.30,f,565.49,M,309.22,F*1C
2024-08-04T20:53:51.5162526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.79,f,566.25,M,309.63,F*1F
2024-08-04T20:53:53.1566063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.49,f,566.16,M,309.58,F*14
2024-08-04T20:53:54.7998272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.35,f,565.81,M,309.39,F*14
2024-08-04T20:53:56.4422388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.21,f,566.38,M,309.70,F*13
2024-08-04T20:53:58.0716315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.30,f,567.32,M,310.22,F*1D
2024-08-04T20:53:59.7139362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.36,f,566.73,M,309.89,F*1D
2024-08-04T20:54:01.3541901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.27,f,566.71,M,309.88,F*1E
2024-08-04T20:54:02.9987530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.35,f,567.95,M,310.56,F*14
2024-08-04T20:54:04.6547620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.79,f,568.08,M,310.63,F*11
2024-08-04T20:54:06.2818163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-08-04T20:54:07.9219381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.13,f,567.58,M,310.35,F*15
2024-08-04T20:54:09.5467519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.18,f,568.81,M,311.03,F*15
2024-08-04T20:54:11.1917059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.10,f,568.48,M,310.85,F*14
2024-08-04T20:54:12.8320396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-08-04T20:54:14.4724109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.96,f,569.66,M,311.49,F*1B
2024-08-04T20:54:16.1125660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-08-04T20:54:17.8153602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.32,f,569.16,M,311.22,F*10
2024-08-04T20:54:19.3931512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.38,f,570.40,M,311.90,F*1F
2024-08-04T20:54:21.0334730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.01,f,569.67,M,311.50,F*1D
2024-08-04T20:54:22.6738867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.70,f,569.27,M,311.28,F*1E
2024-08-04T20:54:24.3140954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.18,f,570.95,M,312.20,F*1F
2024-08-04T20:54:25.9584908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.55,f,571.36,M,312.42,F*1D
2024-08-04T20:54:27.5988585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.56,f,570.76,M,312.09,F*12
2024-08-04T20:54:29.2444912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.76,f,570.51,M,311.96,F*13
2024-08-04T20:54:30.8849385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.90,f,571.47,M,312.48,F*18
2024-08-04T20:54:32.5251551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.24,f,571.88,M,312.71,F*1C
2024-08-04T20:54:34.1655030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.94,f,571.48,M,312.49,F*12
2024-08-04T20:54:35.8058239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.19,f,571.56,M,312.53,F*12
2024-08-04T20:54:37.4461265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.77,f,572.65,M,313.13,F*11
2024-08-04T20:54:39.0863730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.65,f,572.92,M,313.27,F*1C
2024-08-04T20:54:40.7267240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.29,f,572.81,M,313.22,F*13
2024-08-04T20:54:42.3691812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.21,f,572.78,M,313.20,F*1F
2024-08-04T20:54:43.9939807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.18,f,572.77,M,313.20,F*1A
2024-08-04T20:54:45.6342472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.15,f,573.07,M,313.36,F*10
2024-08-04T20:54:47.2902250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.97,f,573.93,M,313.83,F*1B
2024-08-04T20:54:48.9203433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.37,f,574.36,M,314.06,F*15
2024-08-04T20:54:50.5614078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.20,f,573.70,M,313.70,F*16
2024-08-04T20:54:52.2076003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.01,f,573.94,M,313.84,F*15
2024-08-04T20:54:53.8479739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.30,f,574.64,M,314.22,F*12
2024-08-04T20:54:55.4881781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.68,f,575.06,M,314.45,F*18
2024-08-04T20:54:57.1305052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.58,f,574.72,M,314.26,F*1F
2024-08-04T20:54:58.7577897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.61,f,574.13,M,313.94,F*1A
2024-08-04T20:55:00.3981339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.39,f,574.97,M,314.40,F*10
2024-08-04T20:55:02.0539548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.21,f,576.44,M,315.20,F*14
2024-08-04T20:55:03.6943184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.52,f,575.62,M,314.75,F*1E
2024-08-04T20:55:05.3190282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.88,f,575.12,M,314.48,F*1E
2024-08-04T20:55:06.9593076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.92,f,576.66,M,315.32,F*1F
2024-08-04T20:55:08.6180746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.29,f,576.47,M,315.21,F*1E
2024-08-04T20:55:10.2486476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.03,f,575.78,M,314.84,F*1E
2024-08-04T20:55:11.8890732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.55,f,576.54,M,315.26,F*10
2024-08-04T20:55:13.5202227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.12,f,577.02,M,315.52,F*10
2024-08-04T20:55:15.1629689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.65,f,576.88,M,315.44,F*15
2024-08-04T20:55:16.8033662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.99,f,576.98,M,315.50,F*12
2024-08-04T20:55:18.4436643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.87,f,577.25,M,315.64,F*1C
2024-08-04T20:55:20.0838750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.57,f,578.07,M,316.09,F*13
2024-08-04T20:55:21.7242882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.02,f,578.21,M,316.17,F*19
2024-08-04T20:55:23.3645649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.91,f,577.57,M,315.82,F*11
2024-08-04T20:55:25.0084507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.23,f,577.66,M,315.87,F*1E
2024-08-04T20:55:26.6552265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.73,f,578.43,M,316.29,F*16
2024-08-04T20:55:28.2976183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.78,f,578.44,M,316.30,F*12
2024-08-04T20:55:29.9380367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.35,f,578.62,M,316.39,F*19
2024-08-04T20:55:31.6096684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.97,f,577.89,M,316.00,F*1C
2024-08-04T20:55:33.2030571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-08-04T20:55:34.8432260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.33,f,578.92,M,316.56,F*18
2024-08-04T20:55:36.4836561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.65,f,579.32,M,316.77,F*12
2024-08-04T20:55:38.1240365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.46,f,579.56,M,316.91,F*18
2024-08-04T20:55:39.7798765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.14,f,580.08,M,317.19,F*11
2024-08-04T20:55:41.4201269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.04,f,580.05,M,317.17,F*13
2024-08-04T20:55:43.0602997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-08-04T20:55:44.7007753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-08-04T20:55:46.3410163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.55,f,580.20,M,317.26,F*12
2024-08-04T20:55:47.9880409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.34,f,580.75,M,317.56,F*14
2024-08-04T20:55:49.6216862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.07,f,581.58,M,318.01,F*1A
2024-08-04T20:55:51.2687392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.49,f,581.10,M,317.75,F*1E
2024-08-04T20:55:52.9091199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.85,f,581.21,M,317.81,F*17
2024-08-04T20:55:54.5337110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.04,f,581.88,M,318.17,F*12
2024-08-04T20:55:56.1740569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.47,f,582.01,M,318.24,F*17
2024-08-04T20:55:57.8143533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.47,f,582.61,M,318.58,F*13
2024-08-04T20:55:59.4546461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.76,f,582.40,M,318.46,F*1C
2024-08-04T20:56:01.0948159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.16,f,582.22,M,318.36,F*19
2024-08-04T20:56:02.7352841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.26,f,583.16,M,318.88,F*1A
2024-08-04T20:56:04.3911199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.71,f,583.30,M,318.95,F*10
2024-08-04T20:56:06.0158981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.84,f,582.42,M,318.47,F*12
2024-08-04T20:56:07.6561896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.64,f,582.97,M,318.77,F*15
2024-08-04T20:56:09.3042626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.70,f,584.21,M,319.45,F*1F
2024-08-04T20:56:10.9444687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.08,f,584.02,M,319.35,F*16
2024-08-04T20:56:12.5849361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.79,f,583.63,M,319.13,F*16
2024-08-04T20:56:14.2252098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.44,f,584.13,M,319.41,F*1D
2024-08-04T20:56:15.8655957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.09,f,584.63,M,319.68,F*16
2024-08-04T20:56:17.5058532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.40,f,584.73,M,319.73,F*10
2024-08-04T20:56:19.1461389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.34,f,584.40,M,319.56,F*1B
2024-08-04T20:56:20.7864045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.69,f,584.82,M,319.78,F*1E
2024-08-04T20:56:22.4346745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.89,f,585.49,M,320.15,F*1C
2024-08-04T20:56:24.0740789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.94,f,585.81,M,320.32,F*10
2024-08-04T20:56:25.7145273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-08-04T20:56:27.3548222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.51,f,585.07,M,319.92,F*1C
2024-08-04T20:56:28.9794763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.82,f,586.69,M,320.80,F*1E
2024-08-04T20:56:30.6252862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.65,f,586.33,M,320.61,F*10
2024-08-04T20:56:32.2655566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-08-04T20:56:33.9058662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.31,f,586.22,M,320.55,F*16
2024-08-04T20:56:35.5461104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.64,f,587.85,M,321.44,F*10
2024-08-04T20:56:37.1865130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.60,f,587.23,M,321.10,F*17
2024-08-04T20:56:38.8285624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.57,f,586.00,M,320.43,F*10
2024-08-04T20:56:40.4689284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.60,f,586.92,M,320.93,F*15
2024-08-04T20:56:42.1110478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.55,f,588.13,M,321.59,F*1F
2024-08-04T20:56:43.7495713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.53,f,587.51,M,321.25,F*15
2024-08-04T20:56:45.4053030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-08-04T20:56:47.0300693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.24,f,588.03,M,321.54,F*15
2024-08-04T20:56:48.6704159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.62,f,588.45,M,321.77,F*1C
2024-08-04T20:56:50.3107806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.18,f,588.32,M,321.70,F*16
2024-08-04T20:56:51.9510497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.93,f,588.55,M,321.82,F*19
2024-08-04T20:56:53.6001507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.12,f,588.30,M,321.69,F*16
2024-08-04T20:56:55.2247756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.16,f,588.62,M,321.86,F*15
2024-08-04T20:56:56.8650546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.64,f,589.07,M,322.11,F*1C
2024-08-04T20:56:58.5053384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.29,f,589.57,M,322.38,F*1D
2024-08-04T20:57:00.1613507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.09,f,589.82,M,322.52,F*1A
2024-08-04T20:57:01.7888446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.05,f,589.80,M,322.51,F*17
2024-08-04T20:57:03.4315607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.82,f,588.82,M,321.97,F*16
2024-08-04T20:57:05.0718415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.06,f,589.81,M,322.51,F*15
2024-08-04T20:57:06.7121858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.39,f,589.91,M,322.57,F*1E
2024-08-04T20:57:08.3680434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.57,f,587.52,M,321.26,F*11
2024-08-04T20:57:09.9926945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.90,f,590.37,M,322.82,F*12
2024-08-04T20:57:11.6329290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.29,f,590.79,M,323.05,F*1A
2024-08-04T20:57:13.2734020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.88,f,591.58,M,323.48,F*15
2024-08-04T20:57:14.9292741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-08-04T20:57:16.5537704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.27,f,591.09,M,323.21,F*15
2024-08-04T20:57:18.1942313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.53,f,591.17,M,323.26,F*1E
2024-08-04T20:57:19.8345843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.82,f,591.87,M,323.64,F*12
2024-08-04T20:57:21.4748536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.77,f,592.46,M,323.96,F*19
2024-08-04T20:57:23.1151345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.72,f,592.14,M,323.79,F*1B
2024-08-04T20:57:24.7623163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.83,M,323.61,F*17
2024-08-04T20:57:26.3869749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.31,f,592.02,M,323.72,F*10
2024-08-04T20:57:28.0429324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.94,f,593.43,M,324.49,F*10
2024-08-04T20:57:29.6832931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.74,f,593.67,M,324.62,F*10
2024-08-04T20:57:31.3235889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.46,f,591.76,M,323.58,F*1B
2024-08-04T20:57:32.9821137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.03,f,587.05,M,321.00,F*17
2024-08-04T20:57:34.5910666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.99,f,595.27,M,325.50,F*15
2024-08-04T20:57:36.2470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.10,f,593.48,M,324.52,F*1C
2024-08-04T20:57:37.8874125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-08-04T20:57:39.5120714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.43,f,594.19,M,324.90,F*19
2024-08-04T20:57:41.1570568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.61,f,593.94,M,324.77,F*13
2024-08-04T20:57:42.7973544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.38,f,593.56,M,324.56,F*1D
2024-08-04T20:57:44.4533211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-08-04T20:57:46.0778694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.27,f,594.44,M,325.04,F*17
2024-08-04T20:57:47.7182989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.93,f,594.34,M,324.99,F*12
2024-08-04T20:57:49.3585903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.30,f,593.54,M,324.55,F*14
2024-08-04T20:57:51.0190181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.92,f,595.56,M,325.65,F*1F
2024-08-04T20:57:52.6592357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-04T20:57:54.2838893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.85,f,595.84,M,325.81,F*1B
2024-08-04T20:57:55.9242022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-08-04T20:57:57.5645866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.69,f,594.88,M,325.28,F*12
2024-08-04T20:57:59.2048719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.49,f,595.42,M,325.58,F*12
2024-08-04T20:58:00.8452263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.30,f,594.15,M,324.88,F*18
2024-08-04T20:58:02.4854314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.25,f,596.27,M,326.04,F*17
2024-08-04T20:58:04.1192957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.38,f,596.00,M,325.90,F*13
2024-08-04T20:58:05.7595405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-08-04T20:58:07.3998057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.73,f,593.36,M,324.45,F*17
2024-08-04T20:58:09.0400602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-04T20:58:10.6805272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-08-04T20:58:12.3225845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.15,f,597.76,M,326.86,F*1F
2024-08-04T20:58:13.9784621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.29,f,596.58,M,326.21,F*15
2024-08-04T20:58:15.5946121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.55,f,597.88,M,326.92,F*1F
2024-08-04T20:58:17.2347717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.19,f,598.08,M,327.03,F*1A
2024-08-04T20:58:18.8751417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.44,f,596.32,M,326.07,F*17
2024-08-04T20:58:20.5154858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.81,f,592.78,M,324.13,F*10
2024-08-04T20:58:22.1611596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-04T20:58:23.8015332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-08-04T20:58:25.4418630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.12,f,599.27,M,327.69,F*15
2024-08-04T20:58:27.0820775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-04T20:58:28.7224463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.79,f,598.56,M,327.30,F*16
2024-08-04T20:58:30.3668834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-08-04T20:58:32.0071277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.09,f,595.61,M,325.68,F*13
2024-08-04T20:58:33.6475474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.14,f,596.23,M,326.02,F*17
2024-08-04T20:58:35.2877920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.10,f,598.96,M,327.52,F*17
2024-08-04T20:58:36.9124323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.14,f,599.58,M,327.86,F*1B
2024-08-04T20:58:38.5683974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.28,f,600.24,M,328.21,F*10
2024-08-04T20:58:40.2087461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.46,f,598.77,M,327.41,F*18
2024-08-04T20:58:41.8489903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.16,f,598.98,M,327.53,F*1E
2024-08-04T20:58:43.4891929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.86,f,600.11,M,328.14,F*15
2024-08-04T20:58:45.1296020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.43,f,599.98,M,328.07,F*1C
2024-08-04T20:58:46.7698783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-08-04T20:58:48.3944798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-04T20:58:50.0348105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.31,f,600.55,M,328.38,F*1E
2024-08-04T20:58:51.6908245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-04T20:58:53.3154380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-08-04T20:58:54.9713274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.81,f,600.70,M,328.47,F*1A
2024-08-04T20:58:56.5960913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.87,f,600.72,M,328.48,F*11
2024-08-04T20:58:58.2519551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.86,f,601.63,M,328.98,F*1F
2024-08-04T20:58:59.8923209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.67,f,603.10,M,329.78,F*12
2024-08-04T20:59:01.5325317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.41,f,599.97,M,328.07,F*11
2024-08-04T20:59:03.1728599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.46,f,596.02,M,325.91,F*19
2024-08-04T20:59:04.7975487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-04T20:59:06.4378172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-08-04T20:59:08.0845203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.50,f,601.83,M,329.08,F*15
2024-08-04T20:59:09.7250102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-08-04T20:59:11.3842640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.16,f,603.86,M,330.19,F*12
2024-08-04T20:59:13.0261158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.53,f,600.01,M,328.09,F*10
2024-08-04T20:59:14.6531009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-08-04T20:59:16.2934271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-04T20:59:17.9180409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-08-04T20:59:19.5740229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.62,f,599.43,M,327.77,F*1F
2024-08-04T20:59:21.1987166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.48,f,596.94,M,326.41,F*1B
2024-08-04T20:59:22.8482206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-04T20:59:24.4885014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.59,f,597.89,M,326.93,F*13
2024-08-04T20:59:26.1287376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.47,M,326.70,F*19
2024-08-04T20:59:27.7691106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-08-04T20:59:29.4093743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-08-04T20:59:31.0496662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.53,f,599.40,M,327.75,F*1C
2024-08-04T20:59:32.6796331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.26,f,595.96,M,325.88,F*19
2024-08-04T20:59:34.3253283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-08-04T20:59:35.9656541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-08-04T20:59:37.6002942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-08-04T20:59:39.2439267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-08-04T20:59:40.8872986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-08-04T20:59:42.5433254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.97,f,607.46,M,332.16,F*1C
2024-08-04T20:59:44.1835940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.97,f,607.46,M,332.16,F*1C
2024-08-04T20:59:45.8238948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.78,f,600.39,M,328.30,F*19
2024-08-04T20:59:47.4485021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.95,f,596.17,M,325.99,F*1B
2024-08-04T20:59:49.0889283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-04T20:59:50.7291759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-08-04T20:59:52.3605122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.19,f,598.69,M,327.36,F*1D
2024-08-04T20:59:54.0076018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.21,f,595.64,M,325.70,F*15
2024-08-04T20:59:55.6426452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.47,f,598.16,M,327.08,F*15
2024-08-04T20:59:57.2829799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.44,f,598.15,M,327.07,F*1A
2024-08-04T20:59:58.9231830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-04T21:00:00.5815155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-04T21:00:02.2219518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.07,f,605.66,M,331.18,F*1C
2024-08-04T21:00:03.8464466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.47,f,602.43,M,329.41,F*13
2024-08-04T21:00:05.4869214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-08-04T21:00:07.1271671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.79,f,604.05,M,330.30,F*1C
2024-08-04T21:00:08.7758573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.68,f,609.50,M,333.28,F*12
2024-08-04T21:00:10.4180898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.73,f,609.21,M,333.12,F*16
2024-08-04T21:00:12.0582968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.05,f,609.01,M,333.01,F*17
2024-08-04T21:00:13.6987340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.30,f,609.69,M,333.38,F*1E
2024-08-04T21:00:15.3389074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.81,f,599.79,M,327.97,F*14
2024-08-04T21:00:16.9792123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-08-04T21:00:18.6195666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-04T21:00:20.2597894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-04T21:00:21.9002108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.70,f,609.81,M,333.45,F*16
2024-08-04T21:00:23.5405101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.42,f,607.90,M,332.40,F*1A
2024-08-04T21:00:25.1807393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.69,f,607.07,M,331.95,F*13
2024-08-04T21:00:26.8211409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.92,f,611.40,M,334.32,F*1C
2024-08-04T21:00:28.4613812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-08-04T21:00:30.0921427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-08-04T21:00:31.7324753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-08-04T21:00:33.3884262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.00,f,611.43,M,334.33,F*16
2024-08-04T21:00:35.0129777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.05,f,612.05,M,334.68,F*12
2024-08-04T21:00:36.6534146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-08-04T21:00:38.3298369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-08-04T21:00:39.9649989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.30,f,611.82,M,334.55,F*19
2024-08-04T21:00:41.5799586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.84,f,613.82,M,335.64,F*12
2024-08-04T21:00:43.2200017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.21,f,613.32,M,335.37,F*11
2024-08-04T21:00:44.8916036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.63,f,609.18,M,333.10,F*1F
2024-08-04T21:00:46.5184625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-08-04T21:00:48.1431845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.59,f,614.35,M,335.93,F*17
2024-08-04T21:00:49.7835187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.34,f,613.36,M,335.39,F*1F
2024-08-04T21:00:51.4238654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.57,f,613.74,M,335.59,F*1B
2024-08-04T21:00:53.0615846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.12,f,615.12,M,336.35,F*1E
2024-08-04T21:00:54.7018963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.80,f,614.72,M,336.13,F*18
2024-08-04T21:00:56.3458250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.84,f,614.73,M,336.14,F*1A
2024-08-04T21:00:57.9860781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-08-04T21:00:59.6264004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-08-04T21:01:01.2665832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.42,f,615.52,M,336.57,F*1A
2024-08-04T21:01:02.9179528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.18,f,615.45,M,336.53,F*17
2024-08-04T21:01:04.5582143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.65,f,615.28,M,336.44,F*11
2024-08-04T21:01:06.1985276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.65,f,609.80,M,333.44,F*12
2024-08-04T21:01:07.8543143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.16,f,607.21,M,332.03,F*10
2024-08-04T21:01:09.4966506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-08-04T21:01:11.1681918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.06,f,616.02,M,336.84,F*19
2024-08-04T21:01:12.7820209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.06,f,616.02,M,336.84,F*19
2024-08-04T21:01:14.4378566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.38,f,601.49,M,328.90,F*1A
2024-08-04T21:01:16.0781364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.73,f,598.54,M,327.29,F*16
2024-08-04T21:01:17.7340746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-08-04T21:01:19.3743528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-08-04T21:01:21.0011275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-08-04T21:01:22.6482348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.89,f,617.19,M,337.48,F*11
2024-08-04T21:01:24.3043225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-08-04T21:01:25.9601767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.89,f,617.19,M,337.48,F*11
2024-08-04T21:01:27.5847846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.34,f,613.36,M,335.39,F*1F
2024-08-04T21:01:29.2251846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.95,f,616.59,M,337.16,F*14
2024-08-04T21:01:30.8810577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.59,f,618.92,M,338.43,F*11
2024-08-04T21:01:32.5214596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.29,f,617.31,M,337.55,F*1C
2024-08-04T21:01:34.1835454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.16,f,614.52,M,336.03,F*14
2024-08-04T21:01:35.8294739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-08-04T21:01:37.4853605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-08-04T21:01:39.1412850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.64,f,618.02,M,337.94,F*15
2024-08-04T21:01:40.7972563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.81,f,618.99,M,338.47,F*1B
2024-08-04T21:01:42.4449870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.56,f,620.13,M,339.09,F*17
2024-08-04T21:01:44.1010056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-08-04T21:01:45.7569085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.95,f,618.73,M,338.33,F*11
2024-08-04T21:01:47.4127497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.64,f,619.85,M,338.94,F*11
2024-08-04T21:01:49.0686653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.71,F*1F
2024-08-04T21:01:50.7247134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.17,f,618.79,M,338.36,F*1C
2024-08-04T21:01:52.3805806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.48,f,619.80,M,338.91,F*1F
2024-08-04T21:01:54.0365142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.67,f,620.78,M,339.45,F*12
2024-08-04T21:01:55.6924801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.85,f,620.22,M,339.14,F*17
2024-08-04T21:01:57.3484634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.21,f,620.03,M,339.03,F*1C
2024-08-04T21:01:59.0042070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-08-04T21:02:00.6632882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-08-04T21:02:02.3191741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.67,F*12
2024-08-04T21:02:03.9907619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.77,f,620.81,M,339.46,F*16
2024-08-04T21:02:05.6499441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.06,f,622.11,M,340.18,F*1E
2024-08-04T21:02:07.3371088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.50,f,621.64,M,339.92,F*1F
2024-08-04T21:02:08.9930816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.62,f,621.07,M,339.60,F*18
2024-08-04T21:02:10.6490318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-08-04T21:02:12.2892244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.33,f,622.50,M,340.39,F*1D
2024-08-04T21:02:13.9920988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.37,f,622.52,M,340.40,F*15
2024-08-04T21:02:15.6480390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-08-04T21:02:17.2800451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.99,f,622.70,M,340.50,F*10
2024-08-04T21:02:18.9628307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.94,f,622.99,M,340.66,F*1E
2024-08-04T21:02:20.6212731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.54,f,622.87,M,340.59,F*11
2024-08-04T21:02:22.2613972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-08-04T21:02:23.9330383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.46,f,623.15,M,340.74,F*10
2024-08-04T21:02:25.5889097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.92,f,623.29,M,340.82,F*1F
2024-08-04T21:02:27.2604837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.25,f,623.70,M,341.04,F*12
2024-08-04T21:02:28.9320972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.26,f,623.70,M,341.04,F*11
2024-08-04T21:02:30.5879144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.35,f,623.42,M,340.89,F*15
2024-08-04T21:02:32.2439275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.33,f,624.03,M,341.22,F*13
2024-08-04T21:02:33.9153233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.61,f,624.42,M,341.44,F*1E
2024-08-04T21:02:35.5868817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.63,f,623.20,M,340.77,F*12
2024-08-04T21:02:37.2742002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.40,f,624.66,M,341.57,F*18
2024-08-04T21:02:38.9301345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.27,f,624.92,M,341.71,F*1E
2024-08-04T21:02:40.5896905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-08-04T21:02:42.2647166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.23,f,624.00,M,341.21,F*12
2024-08-04T21:02:43.9327624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.27,f,625.84,M,342.21,F*1D
2024-08-04T21:02:45.5887570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-08-04T21:02:47.2602456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-08-04T21:02:48.9474604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-08-04T21:02:50.6033758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.90,f,625.42,M,341.98,F*18
2024-08-04T21:02:52.2820940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-08-04T21:02:53.9536259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.92,f,626.64,M,342.65,F*18
2024-08-04T21:02:55.6252017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.46,f,626.50,M,342.58,F*18
2024-08-04T21:02:57.2967744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.63,f,626.25,M,342.44,F*11
2024-08-04T21:02:58.9682078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.98,f,626.36,M,342.50,F*12
2024-08-04T21:03:00.6441119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-08-04T21:03:02.3155559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.84,f,627.23,M,342.97,F*12
2024-08-04T21:03:03.9869701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.56,f,627.15,M,342.93,F*1C
2024-08-04T21:03:05.6741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.94,f,627.57,M,343.16,F*17
2024-08-04T21:03:07.3457183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.71,f,627.19,M,342.95,F*13
2024-08-04T21:03:09.0330113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-08-04T21:03:10.7358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.07,f,628.21,M,343.51,F*1A
2024-08-04T21:03:12.4228691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.50,f,628.04,M,343.42,F*1C
2024-08-04T21:03:14.0495125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-08-04T21:03:15.7210856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.50,f,628.35,M,343.58,F*14
2024-08-04T21:03:17.3770214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.48,f,628.34,M,343.58,F*1C
2024-08-04T21:03:19.0485681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.86,f,627.54,M,343.14,F*15
2024-08-04T21:03:20.7358422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-08-04T21:03:22.4072817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-08-04T21:03:24.0841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-08-04T21:03:25.7713793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.04,f,630.03,M,344.51,F*11
2024-08-04T21:03:27.4584811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.49,f,629.87,M,344.42,F*1F
2024-08-04T21:03:29.1143065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.66,f,624.43,M,341.44,F*18
2024-08-04T21:03:30.8015337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.84,f,629.67,M,344.31,F*17
2024-08-04T21:03:32.4759618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-08-04T21:03:34.1460551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.84,f,625.40,M,341.97,F*10
2024-08-04T21:03:35.8018250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.84,f,625.40,M,341.97,F*10
2024-08-04T21:03:37.4733265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.74,f,609.83,M,333.46,F*13
2024-08-04T21:03:39.1480491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.74,f,609.83,M,333.46,F*13
2024-08-04T21:03:40.8039081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.74,f,609.83,M,333.46,F*13
2024-08-04T21:03:42.4441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.50,f,631.39,M,345.25,F*1D
2024-08-04T21:03:44.1001507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.55,f,630.80,M,344.92,F*1F
2024-08-04T21:03:45.7871428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.55,f,630.80,M,344.92,F*1F
2024-08-04T21:03:47.4587829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.34,f,631.34,M,345.22,F*15
2024-08-04T21:03:49.1425825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.84,f,630.89,M,344.97,F*1F
2024-08-04T21:03:50.8297263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.11,f,631.88,M,345.52,F*10
2024-08-04T21:03:52.5323821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.01,f,632.16,M,345.67,F*14
2024-08-04T21:03:54.2068969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.61,f,630.82,M,344.94,F*1C
2024-08-04T21:03:55.8959164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.13,M,345.65,F*1C
2024-08-04T21:03:57.5986720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.29,f,632.55,M,345.88,F*19
2024-08-04T21:03:59.2858522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.28,f,632.54,M,345.88,F*19
2024-08-04T21:04:01.0042407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-08-04T21:04:02.6912888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.13,f,632.81,M,346.02,F*1B
2024-08-04T21:04:04.3586583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.03,f,632.78,M,346.01,F*1F
2024-08-04T21:04:06.0457828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.28,f,633.46,M,346.38,F*1E
2024-08-04T21:04:07.7197944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.96,f,625.13,M,341.83,F*11
2024-08-04T21:04:09.4128337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-08-04T21:04:11.1155487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.90,f,633.34,M,346.32,F*1D
2024-08-04T21:04:12.7939987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.63,f,634.18,M,346.77,F*11
2024-08-04T21:04:14.4967199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.51,f,633.84,M,346.59,F*18
2024-08-04T21:04:16.1838143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.72,f,633.59,M,346.45,F*15
2024-08-04T21:04:17.8864895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.27,f,633.46,M,346.38,F*11
2024-08-04T21:04:19.5893567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.09,f,634.32,M,346.85,F*19
2024-08-04T21:04:21.2921522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.40,f,634.11,M,346.73,F*1D
2024-08-04T21:04:22.9792896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.91,f,634.26,M,346.82,F*1B
2024-08-04T21:04:24.6819881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.38,f,635.01,M,347.23,F*15
2024-08-04T21:04:26.3691960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.80,f,635.14,M,347.30,F*10
2024-08-04T21:04:28.0719439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.95,f,635.49,M,347.49,F*15
2024-08-04T21:04:29.7681468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.87,f,635.47,M,347.48,F*19
2024-08-04T21:04:31.4553744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.76,f,636.04,M,347.79,F*13
2024-08-04T21:04:33.1607222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.37,f,636.23,M,347.89,F*1D
2024-08-04T21:04:34.8494486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.46,f,629.25,M,344.08,F*14
2024-08-04T21:04:36.5523919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-08-04T21:04:38.2550726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.44,f,636.56,M,348.07,F*1D
2024-08-04T21:04:39.9265080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.66,f,636.32,M,347.94,F*15
2024-08-04T21:04:41.6450148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.78,f,636.66,M,348.13,F*14
2024-08-04T21:04:43.3477853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.18,f,637.39,M,348.53,F*15
2024-08-04T21:04:45.0660968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-04T21:04:46.8002195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.77,f,632.39,M,345.79,F*17
2024-08-04T21:04:48.5027911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-08-04T21:04:50.2367904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-08-04T21:04:51.9456012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.63,f,638.44,M,349.10,F*1F
2024-08-04T21:04:53.6327087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.99,f,637.94,M,348.83,F*15
2024-08-04T21:04:55.3667548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.36,f,632.57,M,345.89,F*14
2024-08-04T21:04:57.0539111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.30,f,638.34,M,349.05,F*1A
2024-08-04T21:04:58.6004380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.25,f,638.33,M,349.04,F*18
2024-08-04T21:05:00.3344641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.25,f,638.33,M,349.04,F*18
2024-08-04T21:05:02.0404535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.50,f,638.40,M,349.08,F*12
2024-08-04T21:05:03.7275921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.09,f,639.19,M,349.52,F*1F
2024-08-04T21:05:05.4146334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-08-04T21:05:07.1331242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.79,f,638.80,M,349.30,F*1F
2024-08-04T21:05:08.8203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.60,f,638.74,M,349.27,F*1A
2024-08-04T21:05:10.5230769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-08-04T21:05:12.2258281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.70,f,634.81,M,347.12,F*13
2024-08-04T21:05:13.9442066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-08-04T21:05:15.6469294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-08-04T21:05:17.3185021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.73,f,641.22,M,350.62,F*12
2024-08-04T21:05:19.0055963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.51,f,640.85,M,350.42,F*1D
2024-08-04T21:05:20.7084203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.11,f,639.81,M,349.85,F*13
2024-08-04T21:05:22.4291425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.60,f,639.96,M,349.93,F*14
2024-08-04T21:05:24.1476089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.60,f,639.96,M,349.93,F*14
2024-08-04T21:05:25.8503764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.24,f,637.41,M,348.54,F*12
2024-08-04T21:05:27.5576123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-08-04T21:05:29.2603915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-04T21:05:30.9853099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-04T21:05:32.6866631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-04T21:05:34.4084947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.32,f,641.09,M,350.55,F*1A
2024-08-04T21:05:36.1112359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.51,f,642.98,M,351.59,F*13
2024-08-04T21:05:37.8297222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.97,f,638.24,M,349.00,F*14
2024-08-04T21:05:39.5480897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.43,f,641.73,M,350.90,F*1E
2024-08-04T21:05:41.2976624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.66,f,641.80,M,350.94,F*11
2024-08-04T21:05:43.0160255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.76,f,643.36,M,351.79,F*19
2024-08-04T21:05:44.7344040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.48,f,643.58,M,351.91,F*1B
2024-08-04T21:05:46.4216440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.95,f,642.50,M,351.33,F*1D
2024-08-04T21:05:48.1243327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.75,f,643.36,M,351.79,F*1A
2024-08-04T21:05:49.8584546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.75,f,643.66,M,351.96,F*1F
2024-08-04T21:05:51.5611584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-04T21:05:53.2794947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.65,f,642.41,M,351.27,F*17
2024-08-04T21:05:55.0028065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.35,f,643.85,M,352.06,F*1F
2024-08-04T21:05:56.7211280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.48,f,643.58,M,351.91,F*1B
2024-08-04T21:05:58.4551905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.62,f,645.15,M,352.77,F*10
2024-08-04T21:06:00.1635596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.56,f,645.13,M,352.76,F*10
2024-08-04T21:06:01.8975955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.47,f,644.19,M,352.24,F*19
2024-08-04T21:06:03.6159260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.52,f,644.20,M,352.25,F*16
2024-08-04T21:06:05.3343198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.59,f,645.14,M,352.76,F*18
2024-08-04T21:06:07.0549358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-08-04T21:06:08.8201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.99,f,644.65,M,352.50,F*15
2024-08-04T21:06:10.5542485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.99,f,644.65,M,352.50,F*15
2024-08-04T21:06:12.2726273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.66,f,646.68,M,353.61,F*1F
2024-08-04T21:06:13.9931876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.07,f,646.50,M,353.51,F*10
2024-08-04T21:06:15.7116756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.94,f,644.63,M,352.49,F*16
2024-08-04T21:06:17.4144073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.21,f,646.54,M,353.53,F*12
2024-08-04T21:06:19.1796927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.01,f,646.18,M,353.34,F*18
2024-08-04T21:06:20.9293003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.70,f,645.78,M,353.12,F*14
2024-08-04T21:06:22.6477767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.83,f,646.43,M,353.47,F*18
2024-08-04T21:06:24.3816806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.61,f,646.67,M,353.60,F*16
2024-08-04T21:06:26.1056912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.41,f,647.22,M,353.90,F*19
2024-08-04T21:06:27.7616634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-04T21:06:29.4831276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.56,f,647.57,M,354.09,F*1D
2024-08-04T21:06:31.2170199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-08-04T21:06:32.9355610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.66,f,647.90,M,354.28,F*17
2024-08-04T21:06:34.7321666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-04T21:06:36.4817776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-04T21:06:38.2312986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.38,f,648.43,M,354.56,F*16
2024-08-04T21:06:39.9508447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.35,f,648.72,M,354.73,F*11
2024-08-04T21:06:41.5744968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.02,f,648.62,M,354.67,F*11
2024-08-04T21:06:43.3708751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.45,f,648.45,M,354.58,F*14
2024-08-04T21:06:45.1205703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.61,f,649.41,M,355.10,F*1C
2024-08-04T21:06:46.8702688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.19,f,649.59,M,355.20,F*18
2024-08-04T21:06:48.6198334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.62,f,648.80,M,354.77,F*1A
2024-08-04T21:06:50.3850839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.02,f,649.23,M,355.00,F*1C
2024-08-04T21:06:52.1191330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.73,f,649.45,M,355.12,F*19
2024-08-04T21:06:53.7282398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.90,f,650.72,M,355.82,F*15
2024-08-04T21:06:55.4778356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-08-04T21:06:57.2192941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.25,f,641.07,M,350.54,F*13
2024-08-04T21:06:58.9378837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.75,f,649.76,M,355.29,F*16
2024-08-04T21:07:00.6717273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.78,f,651.90,M,356.46,F*19
2024-08-04T21:07:02.3902083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.22,f,645.63,M,353.04,F*1E
2024-08-04T21:07:04.1399012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.50,f,648.77,M,354.75,F*11
2024-08-04T21:07:05.9207850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.75,f,651.28,M,356.13,F*19
2024-08-04T21:07:07.6703412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.68,f,642.73,M,351.45,F*10
2024-08-04T21:07:09.4142948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.58,f,651.54,M,356.26,F*1A
2024-08-04T21:07:11.0742558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.13,f,651.70,M,356.35,F*1E
2024-08-04T21:07:12.8652200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.99,f,651.35,M,356.16,F*12
2024-08-04T21:07:14.6516459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.47,f,652.11,M,356.58,F*11
2024-08-04T21:07:16.4168231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.71,f,652.18,M,356.62,F*14
2024-08-04T21:07:18.1822059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.29,f,651.75,M,356.38,F*1F
2024-08-04T21:07:19.9474091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.70,f,652.79,M,356.95,F*15
2024-08-04T21:07:21.6814822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.70,f,652.79,M,356.95,F*15
2024-08-04T21:07:23.3842368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.99,f,651.96,M,356.50,F*17
2024-08-04T21:07:25.1026114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.54,f,649.39,M,355.09,F*1D
2024-08-04T21:07:26.8092779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.57,f,654.88,M,358.09,F*1A
2024-08-04T21:07:28.5304086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.22,f,652.64,M,356.87,F*1D
2024-08-04T21:07:30.2644434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.27,f,643.51,M,351.88,F*13
2024-08-04T21:07:32.0140451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.16,f,653.85,M,357.53,F*18
2024-08-04T21:07:33.7324178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.57,f,652.45,M,356.76,F*13
2024-08-04T21:07:35.4819837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.81,f,654.04,M,357.64,F*1C
2024-08-04T21:07:37.2315639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.81,f,654.04,M,357.64,F*1C
2024-08-04T21:07:38.9852379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-08-04T21:07:40.7193656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.75,f,654.94,M,358.12,F*1D
2024-08-04T21:07:42.4620683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.75,f,654.94,M,358.12,F*1D
2024-08-04T21:07:44.2117087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.93,f,641.28,M,350.66,F*12
2024-08-04T21:07:45.9612439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-08-04T21:07:47.7422350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-08-04T21:07:49.4606227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-08-04T21:07:51.1790194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.86,f,655.28,M,358.31,F*17
2024-08-04T21:07:52.8818078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.88,f,653.76,M,357.48,F*18
2024-08-04T21:07:54.6158031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.86,f,656.80,M,359.14,F*1C
2024-08-04T21:07:56.3654628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.86,f,656.80,M,359.14,F*1C
2024-08-04T21:07:58.1385763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.57,f,655.80,M,358.60,F*14
2024-08-04T21:07:59.8855733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-08-04T21:08:01.6351460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-08-04T21:08:03.4048189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.23,f,651.12,M,356.04,F*15
2024-08-04T21:08:05.2014328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.64,f,657.34,M,359.44,F*19
2024-08-04T21:08:06.9666128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.74,f,651.58,M,356.29,F*17
2024-08-04T21:08:08.7474598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.42,f,656.97,M,359.24,F*10
2024-08-04T21:08:10.4842756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.68,f,657.05,M,359.28,F*1E
2024-08-04T21:08:12.1402771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.70,f,658.28,M,359.95,F*1D
2024-08-04T21:08:13.8953052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.70,f,658.28,M,359.95,F*1D
2024-08-04T21:08:15.6449461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.72,f,657.67,M,359.62,F*1D
2024-08-04T21:08:17.4726843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.72,f,657.67,M,359.62,F*1D
2024-08-04T21:08:19.2534566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.80,f,658.00,M,359.80,F*1D
2024-08-04T21:08:21.0119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.77,f,657.38,M,359.46,F*15
2024-08-04T21:08:22.6989792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.44,f,659.42,M,360.57,F*1A
2024-08-04T21:08:24.4533565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.23,f,658.13,M,359.87,F*10
2024-08-04T21:08:26.2186039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.24,f,653.26,M,357.21,F*13
2024-08-04T21:08:27.9712161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.23,f,659.35,M,360.54,F*18
2024-08-04T21:08:29.7244175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.88,f,659.25,M,360.48,F*14
2024-08-04T21:08:31.4610902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.27,f,659.97,M,360.88,F*13
2024-08-04T21:08:33.2263417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.97,f,659.27,M,360.49,F*19
2024-08-04T21:08:34.9758700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-08-04T21:08:36.7411070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.51,f,660.96,M,361.42,F*13
2024-08-04T21:08:38.5064971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.19,f,660.26,M,361.03,F*1F
2024-08-04T21:08:40.2606112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.62,f,658.25,M,359.94,F*12
2024-08-04T21:08:42.0257645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.92,f,661.39,M,361.65,F*1C
2024-08-04T21:08:43.7911001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.61,f,660.38,M,361.10,F*1D
2024-08-04T21:08:45.5563510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.33,f,660.60,M,361.22,F*17
2024-08-04T21:08:47.3372716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.23,f,660.57,M,361.21,F*11
2024-08-04T21:08:49.1025207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.23,f,660.57,M,361.21,F*11
2024-08-04T21:08:50.8677230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.34,f,642.01,M,351.06,F*15
2024-08-04T21:08:52.6330351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-08-04T21:08:54.3537820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-08-04T21:08:56.0722191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.84,f,662.28,M,362.14,F*17
2024-08-04T21:08:57.7955722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.13,f,663.29,M,362.69,F*17
2024-08-04T21:08:59.5296350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.67,f,662.23,M,362.11,F*14
2024-08-04T21:09:01.3129301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.34,f,662.13,M,362.06,F*17
2024-08-04T21:09:03.0823964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.30,f,663.34,M,362.72,F*10
2024-08-04T21:09:04.8492809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.20,f,663.00,M,362.53,F*16
2024-08-04T21:09:06.6145152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.67,f,662.84,M,362.45,F*1E
2024-08-04T21:09:08.4266987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.97,f,663.24,M,362.66,F*1A
2024-08-04T21:09:10.2074271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-08-04T21:09:11.9883787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.90,f,663.52,M,362.82,F*15
2024-08-04T21:09:13.7225062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.10,f,663.28,M,362.68,F*14
2024-08-04T21:09:15.4877174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.11,f,664.19,M,363.19,F*18
2024-08-04T21:09:17.2529114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.00,f,664.16,M,363.17,F*19
2024-08-04T21:09:19.0182386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-08-04T21:09:20.7991494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.51,f,664.92,M,363.58,F*1D
2024-08-04T21:09:22.6112654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.44,f,664.60,M,363.41,F*1D
2024-08-04T21:09:24.3764990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.12,f,664.80,M,363.52,F*13
2024-08-04T21:09:26.1417945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.22,f,665.75,M,364.04,F*1A
2024-08-04T21:09:27.9382834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.54,f,665.24,M,363.76,F*1B
2024-08-04T21:09:29.7035144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.00,f,665.38,M,363.83,F*1C
2024-08-04T21:09:31.4532437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.80,f,665.32,M,363.80,F*1C
2024-08-04T21:09:33.2184617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.60,f,665.56,M,363.93,F*13
2024-08-04T21:09:34.9994523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.33,f,665.78,M,364.06,F*15
2024-08-04T21:09:36.7803145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.21,f,666.66,M,364.54,F*1E
2024-08-04T21:09:38.5610958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-08-04T21:09:40.3888807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.83,f,666.55,M,364.47,F*15
2024-08-04T21:09:42.1699071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.24,f,666.98,M,364.71,F*12
2024-08-04T21:09:43.9506042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.91,f,666.57,M,364.48,F*1B
2024-08-04T21:09:45.7628823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.15,f,666.95,M,364.69,F*14
2024-08-04T21:09:47.5437227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.80,f,666.84,M,364.63,F*1D
2024-08-04T21:09:49.2622852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-08-04T21:09:51.0274412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.32,f,667.91,M,365.22,F*12
2024-08-04T21:09:52.8082968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.58,f,667.69,M,365.10,F*19
2024-08-04T21:09:54.6083349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.95,f,666.28,M,364.33,F*18
2024-08-04T21:09:56.3775918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.17,f,667.56,M,365.03,F*1C
2024-08-04T21:09:58.1585259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.09,f,668.45,M,365.51,F*1A
2024-08-04T21:09:59.9549798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-08-04T21:10:01.7377894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.94,f,666.58,M,364.49,F*10
2024-08-04T21:10:03.5187448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.57,f,669.21,M,365.93,F*1A
2024-08-04T21:10:05.3182815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.27,f,664.55,M,363.38,F*10
2024-08-04T21:10:07.1147026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.83,f,668.99,M,365.81,F*13
2024-08-04T21:10:08.8676380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.16,f,670.00,M,366.36,F*15
2024-08-04T21:10:10.6528005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.10,f,670.28,M,366.52,F*1A
2024-08-04T21:10:12.4492288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.25,f,669.42,M,366.04,F*14
2024-08-04T21:10:14.2457788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.13,f,669.68,M,366.19,F*14
2024-08-04T21:10:16.0315434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.47,f,670.70,M,366.74,F*12
2024-08-04T21:10:17.8279267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.59,f,670.74,M,366.76,F*1B
2024-08-04T21:10:19.6245489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.38,f,670.07,M,366.40,F*1F
2024-08-04T21:10:21.4078478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.74,f,670.48,M,366.62,F*1D
2024-08-04T21:10:23.2354950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.68,f,671.99,M,367.45,F*1E
2024-08-04T21:10:25.0320544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.87,f,671.43,M,367.14,F*1A
2024-08-04T21:10:26.7896859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.19,f,669.70,M,366.20,F*1D
2024-08-04T21:10:28.6486831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.33,f,671.57,M,367.22,F*14
2024-08-04T21:10:30.4607975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.97,f,672.38,M,367.66,F*16
2024-08-04T21:10:32.2729042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.19,M,367.01,F*1B
2024-08-04T21:10:34.0780637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.66,f,671.07,M,366.94,F*1F
2024-08-04T21:10:35.7675316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-08-04T21:10:37.5483801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.17,f,672.44,M,367.70,F*11
2024-08-04T21:10:39.3449562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.79,f,672.32,M,367.63,F*19
2024-08-04T21:10:41.1569929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.87,f,673.26,M,368.15,F*1F
2024-08-04T21:10:42.9437032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.18,f,673.05,M,368.03,F*1F
2024-08-04T21:10:44.7559861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.20,f,672.45,M,367.70,F*14
2024-08-04T21:10:46.5525062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.68,f,673.51,M,368.28,F*11
2024-08-04T21:10:48.3489964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.96,f,674.20,M,368.66,F*12
2024-08-04T21:10:50.1558185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.84,f,673.56,M,368.31,F*1C
2024-08-04T21:10:51.9469427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.86,f,673.56,M,368.31,F*1E
2024-08-04T21:10:53.7590372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.40,f,674.64,M,368.90,F*12
2024-08-04T21:10:55.5711593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.70,M,368.93,F*12
2024-08-04T21:10:57.3721112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-08-04T21:10:59.1528330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.86,f,674.78,M,368.98,F*1D
2024-08-04T21:11:00.9494876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.58,f,675.31,M,369.26,F*10
2024-08-04T21:11:02.8084856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.69,M,368.93,F*1A
2024-08-04T21:11:04.6384705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.00,f,675.44,M,369.33,F*18
2024-08-04T21:11:06.4380929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.57,f,676.22,M,369.76,F*16
2024-08-04T21:11:08.1720962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.74,f,675.36,M,369.29,F*16
2024-08-04T21:11:10.0779726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.62,f,675.02,M,369.10,F*1D
2024-08-04T21:11:11.9056606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.94,F*1F
2024-08-04T21:11:13.7491228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-08-04T21:11:15.5613241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.38,f,676.77,M,370.06,F*1B
2024-08-04T21:11:17.3734124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.54,f,677.43,M,370.42,F*15
2024-08-04T21:11:19.0292040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.95,f,676.34,M,369.83,F*15
2024-08-04T21:11:20.8258566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.31,f,677.06,M,370.22,F*12
2024-08-04T21:11:22.6395880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-08-04T21:11:24.5299189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.54,f,676.52,M,369.92,F*19
2024-08-04T21:11:26.3420550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.97,f,676.95,M,370.16,F*13
2024-08-04T21:11:28.1542804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.40,f,678.61,M,371.07,F*1B
2024-08-04T21:11:29.8921448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.54,f,677.43,M,370.42,F*15
2024-08-04T21:11:31.7510425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.12,f,677.91,M,370.69,F*17
2024-08-04T21:11:33.5788375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.06,f,678.20,M,370.84,F*15
2024-08-04T21:11:35.4251486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.06,f,678.20,M,370.84,F*15
2024-08-04T21:11:37.2374207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.26,f,676.43,M,369.88,F*17
2024-08-04T21:11:38.9613083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.21,f,678.55,M,371.03,F*1F
2024-08-04T21:11:40.7422328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-08-04T21:11:42.5542935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.71,f,678.09,M,370.79,F*1D
2024-08-04T21:11:44.3820931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.36,f,678.60,M,371.06,F*1A
2024-08-04T21:11:46.1941682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.27,f,680.09,M,371.88,F*12
2024-08-04T21:11:48.0063997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.09,f,680.65,M,372.18,F*1C
2024-08-04T21:11:49.8693934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.89,f,679.06,M,371.31,F*1A
2024-08-04T21:11:51.6815495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.79,f,679.64,M,371.63,F*18
2024-08-04T21:11:53.4780230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.60,f,681.41,M,372.60,F*1D
2024-08-04T21:11:55.2745382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.82,f,679.65,M,371.64,F*1A
2024-08-04T21:11:57.1022089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.94,f,680.29,M,371.99,F*18
2024-08-04T21:11:58.9221181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.97,f,681.22,M,372.49,F*1A
2024-08-04T21:12:00.7342978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-08-04T21:12:02.5620173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.90,f,680.59,M,372.15,F*1F
2024-08-04T21:12:04.3740688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.99,f,681.84,M,372.83,F*1C
2024-08-04T21:12:06.1913962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.12,f,680.35,M,372.02,F*19
2024-08-04T21:12:08.0346519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.28,f,681.31,M,372.55,F*10
2024-08-04T21:12:09.8532186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.36,f,680.12,M,371.89,F*19
2024-08-04T21:12:11.6654063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-08-04T21:12:13.4774633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-08-04T21:12:15.2897212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.29,f,682.84,M,373.38,F*14
2024-08-04T21:12:17.1642900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.36,f,682.86,M,373.39,F*19
2024-08-04T21:12:18.9763587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-08-04T21:12:20.7729939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-08-04T21:12:22.5850856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.92,f,682.73,M,373.32,F*18
2024-08-04T21:12:24.4205224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.96,f,683.65,M,373.83,F*1C
2024-08-04T21:12:26.2369489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.76,f,684.20,M,374.13,F*1C
2024-08-04T21:12:28.0646319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.32,f,683.76,M,373.89,F*1B
2024-08-04T21:12:29.8924017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.06,f,683.68,M,373.84,F*1E
2024-08-04T21:12:31.7201831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.05,f,684.60,M,374.34,F*1B
2024-08-04T21:12:33.5479376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.57,f,684.76,M,374.43,F*1B
2024-08-04T21:12:35.3755648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-08-04T21:12:37.2033639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.62,f,684.46,M,374.27,F*1F
2024-08-04T21:12:39.0311943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.63,f,686.30,M,375.27,F*19
2024-08-04T21:12:40.8685079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.59,f,684.76,M,374.43,F*15
2024-08-04T21:12:42.7010982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.00,f,684.58,M,374.33,F*12
2024-08-04T21:12:44.5132677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.95,f,686.09,M,375.16,F*19
2024-08-04T21:12:46.3410076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.28,f,686.19,M,375.21,F*1B
2024-08-04T21:12:48.1843773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-08-04T21:12:50.0276582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-08-04T21:12:51.8555302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-08-04T21:12:53.6683012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.03,f,686.42,M,375.34,F*1B
2024-08-04T21:12:55.4954218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.75,f,686.94,M,375.63,F*12
2024-08-04T21:12:57.3388022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-08-04T21:12:59.1821605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.07,f,686.74,M,375.51,F*18
2024-08-04T21:13:01.0411446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.96,f,687.01,M,375.66,F*17
2024-08-04T21:13:02.9058590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.91,f,687.91,M,376.15,F*1B
2024-08-04T21:13:04.7491752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.17,f,687.38,M,375.86,F*1C
2024-08-04T21:13:06.5053744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.67,f,687.22,M,375.78,F*10
2024-08-04T21:13:08.3330606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.67,f,687.22,M,375.78,F*10
2024-08-04T21:13:10.1791104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.42,f,688.06,M,376.24,F*17
2024-08-04T21:13:12.1070752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.80,f,688.18,M,376.30,F*13
2024-08-04T21:13:13.9660572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.88,f,689.12,M,376.81,F*1E
2024-08-04T21:13:15.7938372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-08-04T21:13:17.5746721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-04T21:13:19.4806419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.41,f,689.89,M,377.23,F*13
2024-08-04T21:13:21.3240466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-08-04T21:13:23.1830021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.24,f,688.62,M,376.54,F*1C
2024-08-04T21:13:25.0419851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.36,f,690.48,M,377.56,F*12
2024-08-04T21:13:26.8697627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.16,f,687.37,M,375.86,F*12
2024-08-04T21:13:28.5725236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.84,f,690.02,M,377.31,F*12
2024-08-04T21:13:30.4626611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.21,f,690.74,M,377.70,F*1C
2024-08-04T21:13:32.3250619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.04,f,690.08,M,377.34,F*12
2024-08-04T21:13:34.1786226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.78,f,690.31,M,377.46,F*16
2024-08-04T21:13:36.0377188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.70,f,690.89,M,377.78,F*12
2024-08-04T21:13:37.9123463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.44,f,690.20,M,377.41,F*1E
2024-08-04T21:13:39.7558097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.29,f,690.46,M,377.55,F*11
2024-08-04T21:13:41.5835642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.89,f,691.56,M,378.15,F*1D
2024-08-04T21:13:43.4268628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.32,f,691.69,M,378.22,F*14
2024-08-04T21:13:45.2234028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-08-04T21:13:47.0355086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-08-04T21:13:48.8945407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.67,f,692.10,M,378.45,F*10
2024-08-04T21:13:50.7301391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.06,f,692.53,M,378.68,F*1D
2024-08-04T21:13:52.6047380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.29,f,692.90,M,378.88,F*10
2024-08-04T21:13:54.4480728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.01,f,693.12,M,379.00,F*17
2024-08-04T21:13:56.2793038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.89,f,692.78,M,378.81,F*14
2024-08-04T21:13:58.1382893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.09,f,693.75,M,379.35,F*1A
2024-08-04T21:14:00.1222523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.43,f,693.86,M,379.40,F*1A
2024-08-04T21:14:01.9344345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.06,f,693.44,M,379.18,F*1B
2024-08-04T21:14:03.8247279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.32,f,693.82,M,379.39,F*16
2024-08-04T21:14:05.6679934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.63,f,694.22,M,379.60,F*12
2024-08-04T21:14:07.4956864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.47,f,695.09,M,380.08,F*1C
2024-08-04T21:14:09.3859305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.44,f,694.16,M,379.57,F*14
2024-08-04T21:14:11.2607202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.76,f,694.87,M,379.96,F*1E
2024-08-04T21:14:13.1351746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.92,f,694.92,M,379.99,F*1F
2024-08-04T21:14:14.9871026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.90,f,694.91,M,379.98,F*1F
2024-08-04T21:14:16.6899850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.21,f,694.40,M,379.70,F*1E
2024-08-04T21:14:18.5488483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.26,f,693.80,M,379.38,F*10
2024-08-04T21:14:20.3923629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.29,f,696.86,M,381.05,F*1A
2024-08-04T21:14:22.2512575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.69,f,696.07,M,380.61,F*11
2024-08-04T21:14:24.1571755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.27,f,693.81,M,379.38,F*10
2024-08-04T21:14:26.0160965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.60,f,696.65,M,380.93,F*17
2024-08-04T21:14:27.8403104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.84,f,696.42,M,380.81,F*1A
2024-08-04T21:14:29.7931641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.25,f,695.93,M,380.54,F*11
2024-08-04T21:14:31.6834345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.74,f,697.00,M,381.12,F*1B
2024-08-04T21:14:33.5580737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.68,f,697.28,M,381.28,F*14
2024-08-04T21:14:35.4170641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.81,f,696.11,M,380.63,F*12
2024-08-04T21:14:37.1823449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.23,f,696.23,M,380.70,F*1E
2024-08-04T21:14:39.0100522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.09,f,697.41,M,381.35,F*1F
2024-08-04T21:14:40.9002859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.83,f,697.33,M,381.30,F*12
2024-08-04T21:14:42.7592616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.02,f,697.69,M,381.50,F*1C
2024-08-04T21:14:44.6026531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.45,f,699.04,M,382.24,F*11
2024-08-04T21:14:46.4928637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.24,f,698.06,M,381.71,F*15
2024-08-04T21:14:48.3676761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.99,f,698.90,M,382.16,F*1C
2024-08-04T21:14:50.2128543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-08-04T21:14:52.0717185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.45,f,691.73,M,378.24,F*19
2024-08-04T21:14:53.9308078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.50,f,699.06,M,382.25,F*16
2024-08-04T21:14:55.7899101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.47,f,699.66,M,382.58,F*1A
2024-08-04T21:14:57.6488920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.18,f,699.57,M,382.53,F*19
2024-08-04T21:14:59.5235791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.99,f,697.68,M,381.50,F*1E
2024-08-04T21:15:01.4450272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.37,f,700.24,M,382.89,F*14
2024-08-04T21:15:03.3401949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.91,f,700.71,M,383.15,F*13
2024-08-04T21:15:05.2148032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.37,f,699.93,M,382.73,F*1D
2024-08-04T21:15:07.0299056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.48,f,699.97,M,382.75,F*17
2024-08-04T21:15:08.8888158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-08-04T21:15:10.7479409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.35,f,700.54,M,383.06,F*18
2024-08-04T21:15:12.6260856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.39,f,700.25,M,382.90,F*13
2024-08-04T21:15:14.5787326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.42,f,702.69,M,384.24,F*16
2024-08-04T21:15:16.4689518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.16,f,701.40,M,383.53,F*1C
2024-08-04T21:15:18.3747428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.59,f,700.61,M,383.10,F*13
2024-08-04T21:15:20.2806737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.37,f,702.68,M,384.23,F*12
2024-08-04T21:15:22.0771377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.28,f,702.35,M,384.05,F*11
2024-08-04T21:15:23.9699216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.74,f,701.57,M,383.62,F*1C
2024-08-04T21:15:25.8756910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.00,f,702.56,M,384.17,F*1C
2024-08-04T21:15:27.7659120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.89,f,703.14,M,384.48,F*13
2024-08-04T21:15:29.6679858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.77,f,703.10,M,384.46,F*18
2024-08-04T21:15:31.5426147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.70,f,702.17,M,383.95,F*15
2024-08-04T21:15:33.2766770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.16,f,703.53,M,384.69,F*1B
2024-08-04T21:15:35.1669659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.18,f,702.92,M,384.36,F*1D
2024-08-04T21:15:37.0571309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.74,f,703.40,M,384.62,F*19
2024-08-04T21:15:38.9384012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.74,f,704.62,M,385.29,F*17
2024-08-04T21:15:40.8162967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.59,f,703.35,M,384.60,F*16
2024-08-04T21:15:42.6907844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.87,f,704.05,M,384.98,F*18
2024-08-04T21:15:44.5498546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.63,f,704.89,M,385.44,F*1C
2024-08-04T21:15:46.4399715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.59,f,704.88,M,385.43,F*13
2024-08-04T21:15:48.3147338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.52,f,703.94,M,384.92,F*15
2024-08-04T21:15:50.2071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.50,f,704.85,M,385.42,F*16
2024-08-04T21:15:52.0815941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.01,f,705.92,M,386.00,F*14
2024-08-04T21:15:53.9827147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.33,f,705.41,M,385.72,F*1F
2024-08-04T21:15:55.8963271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.50,f,705.15,M,385.58,F*14
2024-08-04T21:15:57.8177047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.21,f,705.37,M,385.70,F*1F
2024-08-04T21:15:59.6924368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.24,f,705.99,M,386.04,F*1C
2024-08-04T21:16:01.5113747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.38,f,706.03,M,386.06,F*13
2024-08-04T21:16:03.4016147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.61,f,705.80,M,385.94,F*1C
2024-08-04T21:16:05.2918589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.92,f,706.81,M,386.49,F*1C
2024-08-04T21:16:07.1821494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.61,f,707.32,M,386.77,F*1F
2024-08-04T21:16:09.0566894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.50,f,706.37,M,386.25,F*1A
2024-08-04T21:16:10.9938462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.74,f,706.14,M,386.12,F*18
2024-08-04T21:16:12.8841548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.90,f,707.11,M,386.65,F*19
2024-08-04T21:16:14.7430258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.23,f,706.90,M,386.54,F*1B
2024-08-04T21:16:16.6177123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.66,f,707.64,M,386.94,F*17
2024-08-04T21:16:18.5079267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.32,f,708.76,M,387.55,F*12
2024-08-04T21:16:20.4493195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.90,f,708.02,M,387.15,F*1A
2024-08-04T21:16:22.3599376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-08-04T21:16:24.2658362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.79,f,708.60,M,387.47,F*18
2024-08-04T21:16:26.0975413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.93,f,709.25,M,387.82,F*17
2024-08-04T21:16:27.9722429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.66,f,708.25,M,387.28,F*19
2024-08-04T21:16:29.8937621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.23,f,709.03,M,387.70,F*15
2024-08-04T21:16:31.7994280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.95,f,709.56,M,387.99,F*1E
2024-08-04T21:16:33.6711021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.04,f,708.98,M,387.67,F*15
2024-08-04T21:16:35.5768850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.77,f,710.11,M,388.29,F*13
2024-08-04T21:16:37.5316980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.90,f,710.46,M,388.48,F*17
2024-08-04T21:16:39.4376067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.24,f,709.04,M,387.71,F*14
2024-08-04T21:16:41.3591665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-08-04T21:16:43.2494009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.98,f,708.65,M,387.50,F*14
2024-08-04T21:16:45.0458814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.44,f,710.32,M,388.41,F*14
2024-08-04T21:16:46.9830166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.27,f,711.49,M,389.05,F*19
2024-08-04T21:16:48.9067047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.63,f,710.99,M,388.77,F*17
2024-08-04T21:16:50.8150811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.87,f,711.06,M,388.81,F*13
2024-08-04T21:16:52.7415573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.66,f,711.60,M,389.11,F*12
2024-08-04T21:16:54.6631315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.96,f,711.70,M,389.16,F*1B
2024-08-04T21:16:56.5847099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.11,f,712.05,M,389.35,F*16
2024-08-04T21:16:58.4929542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.73,f,712.54,M,389.62,F*15
2024-08-04T21:17:00.2425646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.28,f,712.40,M,389.55,F*1A
2024-08-04T21:17:02.2264924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.20,f,712.07,M,389.37,F*14
2024-08-04T21:17:04.1490115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.77,f,711.64,M,389.13,F*14
2024-08-04T21:17:06.0539321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.62,f,712.51,M,389.60,F*12
2024-08-04T21:17:07.9441494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.58,f,711.88,M,389.26,F*1C
2024-08-04T21:17:09.8500919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.17,f,713.59,M,390.20,F*14
2024-08-04T21:17:11.6934729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.06,f,713.55,M,390.18,F*13
2024-08-04T21:17:13.5681018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.15,f,713.89,M,390.36,F*1F
2024-08-04T21:17:15.4738306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.76,f,713.77,M,390.29,F*16
2024-08-04T21:17:17.3838927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.29,f,712.71,M,389.72,F*13
2024-08-04T21:17:19.2898353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.70,f,713.75,M,390.28,F*13
2024-08-04T21:17:21.1956307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.65,f,714.65,M,390.77,F*1E
2024-08-04T21:17:23.0943312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.93,f,713.82,M,390.32,F*1D
2024-08-04T21:17:25.0001246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.02,f,714.46,M,390.67,F*1F
2024-08-04T21:17:26.9685334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.41,f,715.49,M,391.23,F*14
2024-08-04T21:17:28.8744196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.74,f,715.29,M,391.12,F*17
2024-08-04T21:17:30.7957792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.84,f,714.40,M,390.64,F*13
2024-08-04T21:17:32.7174628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.05,f,715.99,M,391.51,F*12
2024-08-04T21:17:34.5608129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.73,f,716.81,M,391.95,F*18
2024-08-04T21:17:36.4842436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.51,f,715.52,M,391.25,F*19
2024-08-04T21:17:38.4584655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-08-04T21:17:40.3681865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.94,f,716.57,M,391.82,F*1D
2024-08-04T21:17:42.3210127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.84,f,717.15,M,392.14,F*15
2024-08-04T21:17:44.2112551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.83,f,716.84,M,391.97,F*10
2024-08-04T21:17:46.1482949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.95,f,716.57,M,391.83,F*1D
2024-08-04T21:17:48.0854279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.49,f,717.34,M,392.25,F*14
2024-08-04T21:17:50.0119145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.11,f,717.84,M,392.52,F*14
2024-08-04T21:17:51.9359301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.25,f,717.58,M,392.38,F*1F
2024-08-04T21:17:53.7012614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.32,f,717.29,M,392.22,F*13
2024-08-04T21:17:55.6105552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.57,f,718.59,M,392.93,F*16
2024-08-04T21:17:57.5475938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.42,f,718.24,M,392.74,F*10
2024-08-04T21:17:59.4534858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.53,f,717.97,M,392.59,F*1B
2024-08-04T21:18:01.3698479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.31,f,719.12,M,393.22,F*1D
2024-08-04T21:18:03.3382363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.56,f,718.58,M,392.93,F*16
2024-08-04T21:18:05.2597224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.62,f,718.91,M,393.10,F*11
2024-08-04T21:18:07.1499066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.85,f,719.28,M,393.31,F*19
2024-08-04T21:18:09.0588878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.03,f,719.34,M,393.34,F*15
2024-08-04T21:18:10.9833982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.43,f,719.46,M,393.41,F*16
2024-08-04T21:18:12.9049809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.93,f,719.61,M,393.49,F*16
2024-08-04T21:18:14.8264687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.35,f,720.35,M,393.89,F*1E
2024-08-04T21:18:16.8287859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.27,f,720.63,M,394.05,F*1A
2024-08-04T21:18:18.7659691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-08-04T21:18:20.7185377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.84,f,720.50,M,393.97,F*18
2024-08-04T21:18:22.6325309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.84,f,721.72,M,394.64,F*16
2024-08-04T21:18:24.4668296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.07,M,393.74,F*1B
2024-08-04T21:18:26.3706310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.44,f,721.29,M,394.41,F*12
2024-08-04T21:18:28.3857322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.84,f,721.72,M,394.64,F*16
2024-08-04T21:18:30.3229358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.99,f,720.85,M,394.16,F*15
2024-08-04T21:18:32.2757532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.50,f,721.92,M,394.75,F*1E
2024-08-04T21:18:34.1970613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.98,f,722.37,M,395.00,F*14
2024-08-04T21:18:36.0249239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.74,f,721.99,M,394.79,F*1F
2024-08-04T21:18:37.9484923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.21,f,722.74,M,395.20,F*1A
2024-08-04T21:18:39.8773064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.54,f,722.54,M,395.09,F*10
2024-08-04T21:18:41.8162540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.33,f,722.78,M,395.22,F*17
2024-08-04T21:18:43.7533461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.50,f,722.53,M,395.08,F*12
2024-08-04T21:18:45.6591994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.51,f,723.45,M,395.59,F*12
2024-08-04T21:18:47.5807121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.09,f,723.93,M,395.85,F*13
2024-08-04T21:18:49.5178770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.18,f,723.04,M,395.36,F*12
2024-08-04T21:18:51.4651904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.90,f,723.56,M,395.65,F*12
2024-08-04T21:18:53.3866930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.48,f,724.35,M,396.08,F*18
2024-08-04T21:18:55.3237911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.71,f,724.42,M,396.12,F*19
2024-08-04T21:18:57.2609262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.01,f,723.29,M,395.50,F*14
2024-08-04T21:18:59.1979859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.48,f,724.66,M,396.25,F*10
2024-08-04T21:19:01.1351844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.71,f,724.73,M,396.29,F*12
2024-08-04T21:19:03.1072854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.80,f,725.06,M,396.47,F*18
2024-08-04T21:19:05.0756571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.71,f,725.33,M,396.62,F*16
2024-08-04T21:19:07.0204060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.75,f,725.04,M,396.46,F*11
2024-08-04T21:19:08.9574037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.70,f,725.94,M,396.95,F*15
2024-08-04T21:19:10.9102271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.41,f,725.24,M,396.57,F*15
2024-08-04T21:19:12.8629021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.62,f,724.39,M,396.10,F*15
2024-08-04T21:19:14.8001714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.07,f,726.97,M,397.51,F*18
2024-08-04T21:19:16.6278455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.17,f,726.09,M,397.03,F*1E
2024-08-04T21:19:18.5805887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.79,f,726.27,M,397.13,F*1B
2024-08-04T21:19:20.5176888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.19,f,727.00,M,397.53,F*1A
2024-08-04T21:19:22.4760308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.10,f,726.98,M,397.52,F*12
2024-08-04T21:19:24.4354501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.54,f,727.72,M,397.92,F*19
2024-08-04T21:19:26.3601191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-08-04T21:19:28.2972436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.61,f,728.05,M,398.10,F*1A
2024-08-04T21:19:30.2499178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.25,f,727.94,M,398.04,F*18
2024-08-04T21:19:32.1870547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.98,f,727.55,M,397.83,F*1D
2024-08-04T21:19:34.1240441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.97,f,728.77,M,398.49,F*13
2024-08-04T21:19:36.0768485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.04,f,728.48,M,398.34,F*1F
2024-08-04T21:19:38.0140212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.93,f,728.15,M,398.15,F*13
2024-08-04T21:19:39.9597446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.85,f,729.04,M,398.64,F*1B
2024-08-04T21:19:41.8996307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.63,f,729.58,M,398.94,F*17
2024-08-04T21:19:43.9147998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.82,f,729.03,M,398.64,F*1B
2024-08-04T21:19:45.8832237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.01,f,729.69,M,399.00,F*1A
2024-08-04T21:19:47.8359311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.72,f,729.30,M,398.79,F*1B
2024-08-04T21:19:49.8219934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.88,f,729.96,M,399.15,F*1F
2024-08-04T21:19:51.7868558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.58,f,731.09,M,399.76,F*14
2024-08-04T21:19:53.7396770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.99,f,729.99,M,399.17,F*12
2024-08-04T21:19:55.6300237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.24,f,730.37,M,399.37,F*18
2024-08-04T21:19:57.5827546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.91,f,731.19,M,399.82,F*1B
2024-08-04T21:19:59.4886221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-08-04T21:20:01.4275525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.03,f,731.23,M,399.84,F*1E
2024-08-04T21:20:03.3802184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.79,f,732.07,M,400.30,F*18
2024-08-04T21:20:05.3409331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.34,f,731.01,M,399.72,F*12
2024-08-04T21:20:07.2963796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.21,f,732.50,M,400.54,F*17
2024-08-04T21:20:09.3149043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.39,f,732.86,M,400.73,F*17
2024-08-04T21:20:11.2989186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.75,f,731.44,M,399.96,F*1D
2024-08-04T21:20:13.2829583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.59,f,732.92,M,400.76,F*11
2024-08-04T21:20:15.2241705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.47,f,732.88,M,400.75,F*16
2024-08-04T21:20:17.0830975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.48,f,732.89,M,400.75,F*18
2024-08-04T21:20:19.0514916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.30,f,733.75,M,401.22,F*15
2024-08-04T21:20:21.0043218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.95,f,733.64,M,401.16,F*1C
2024-08-04T21:20:22.9570900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.17,f,733.70,M,401.19,F*1D
2024-08-04T21:20:24.9098074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.69,f,733.86,M,401.28,F*1F
2024-08-04T21:20:26.9561236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.91,f,734.54,M,401.65,F*17
2024-08-04T21:20:28.9246269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.77,f,734.50,M,401.63,F*1D
2024-08-04T21:20:30.8928512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.06,f,734.28,M,401.51,F*15
2024-08-04T21:20:32.7832387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.46,f,735.93,M,402.41,F*1E
2024-08-04T21:20:34.7359897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.36,f,735.29,M,402.06,F*1D
2024-08-04T21:20:36.6886738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.64,f,734.76,M,401.77,F*16
2024-08-04T21:20:38.6588671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.17,f,735.53,M,402.19,F*1C
2024-08-04T21:20:40.6157305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.88,f,736.36,M,402.65,F*17
2024-08-04T21:20:42.5799220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.88,f,735.75,M,402.31,F*14
2024-08-04T21:20:44.5638444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.34,f,736.50,M,402.72,F*15
2024-08-04T21:20:46.5947517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.94,f,736.68,M,402.82,F*1B
2024-08-04T21:20:48.5943791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.18,f,736.76,M,402.86,F*15
2024-08-04T21:20:50.5488750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.29,f,737.09,M,403.05,F*1B
2024-08-04T21:20:52.4702536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.04,f,737.02,M,403.01,F*1B
2024-08-04T21:20:54.4280438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.77,f,736.94,M,402.96,F*11
2024-08-04T21:20:56.3986400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.31,f,738.63,M,403.89,F*1D
2024-08-04T21:20:58.3396411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.21,f,736.46,M,402.70,F*14
2024-08-04T21:21:00.3099197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.99,f,737.92,M,403.50,F*19
2024-08-04T21:21:02.2730291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.59,f,739.62,M,404.43,F*17
2024-08-04T21:21:04.2414849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.76,f,738.15,M,403.63,F*19
2024-08-04T21:21:06.2410553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.00,f,737.92,M,403.50,F*18
2024-08-04T21:21:08.2875927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.24,f,740.13,M,404.71,F*1A
2024-08-04T21:21:10.2764012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.56,f,739.31,M,404.26,F*1E
2024-08-04T21:21:12.2700699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.98,f,738.83,M,404.00,F*16
2024-08-04T21:21:14.2600066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.30,f,740.14,M,404.72,F*1B
2024-08-04T21:21:16.2283636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.88,f,740.32,M,404.81,F*10
2024-08-04T21:21:18.0561259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.70,f,739.66,M,404.45,F*1E
2024-08-04T21:21:20.0401123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.22,f,740.73,M,405.04,F*10
2024-08-04T21:21:22.0240016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.27,f,740.44,M,404.88,F*1C
2024-08-04T21:21:24.0236696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.76,f,740.59,M,404.96,F*1B
2024-08-04T21:21:25.9948031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.39,f,741.39,M,405.40,F*17
2024-08-04T21:21:27.9474694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.06,f,741.60,M,405.51,F*16
2024-08-04T21:21:29.9158703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.17,f,741.32,M,405.36,F*11
2024-08-04T21:21:31.9936094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.15,f,741.93,M,405.69,F*14
2024-08-04T21:21:33.9930739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.50,f,741.12,M,405.25,F*11
2024-08-04T21:21:35.9956573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.21,f,742.56,M,406.03,F*14
2024-08-04T21:21:37.9797196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.90,f,743.07,M,406.32,F*18
2024-08-04T21:21:39.8543552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.47,f,742.03,M,405.75,F*14
2024-08-04T21:21:41.8383581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.60,f,742.68,M,406.10,F*1E
2024-08-04T21:21:43.8223371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.66,f,743.91,M,406.78,F*10
2024-08-04T21:21:45.8062916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.19,f,743.47,M,406.53,F*14
2024-08-04T21:21:47.8059246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.94,f,743.39,M,406.49,F*12
2024-08-04T21:21:49.7972822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.65,f,743.91,M,406.78,F*13
2024-08-04T21:21:51.7813302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.18,f,744.38,M,407.03,F*12
2024-08-04T21:21:53.7496405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.90,f,743.99,M,406.82,F*14
2024-08-04T21:21:55.7524609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.20,f,744.38,M,407.03,F*19
2024-08-04T21:21:57.7364870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.77,f,744.56,M,407.13,F*12
2024-08-04T21:21:59.7048378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.27,f,744.71,M,407.21,F*12
2024-08-04T21:22:01.7044235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.87,f,745.20,M,407.48,F*15
2024-08-04T21:22:03.6903506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.47,f,745.99,M,407.91,F*1C
2024-08-04T21:22:05.6781544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.85,f,745.80,M,407.81,F*1A
2024-08-04T21:22:07.6778123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.63,f,745.73,M,407.77,F*17
2024-08-04T21:22:09.6774236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.85,f,745.80,M,407.81,F*1A
2024-08-04T21:22:11.6770462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.44,f,746.29,M,408.07,F*18
2024-08-04T21:22:13.6921453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.04,f,747.38,M,408.67,F*10
2024-08-04T21:22:15.6918414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.55,f,746.62,M,408.26,F*15
2024-08-04T21:22:17.6601644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.64,f,746.96,M,408.44,F*10
2024-08-04T21:22:19.6441540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.54,f,747.53,M,408.76,F*18
2024-08-04T21:22:21.6340167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.18,f,744.99,M,407.36,F*19
2024-08-04T21:22:23.6231445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.19,f,748.04,M,409.03,F*19
2024-08-04T21:22:25.6226028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.02,f,748.59,M,409.34,F*1D
2024-08-04T21:22:27.6118445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.23,f,748.05,M,409.04,F*16
2024-08-04T21:22:29.6270215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.08,f,748.61,M,409.35,F*1D
2024-08-04T21:22:31.6110222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.89,f,749.17,M,409.65,F*10
2024-08-04T21:22:33.6138398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.68,f,748.19,M,409.11,F*10
2024-08-04T21:22:35.6602765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.18,f,748.64,M,409.36,F*1A
2024-08-04T21:22:37.6910694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.47,f,749.34,M,409.74,F*1C
2024-08-04T21:22:39.7220358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.69,f,750.02,M,410.12,F*1E
2024-08-04T21:22:41.7372276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.51,f,749.96,M,410.09,F*1A
2024-08-04T21:22:43.7524785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.44,f,749.64,M,409.91,F*10
2024-08-04T21:22:45.6583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.73,f,750.03,M,410.12,F*14
2024-08-04T21:22:47.6423095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.00,f,751.03,M,410.67,F*17
2024-08-04T21:22:49.6418114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.25,f,750.49,M,410.37,F*1C
2024-08-04T21:22:51.6453568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.84,f,750.67,M,410.47,F*1C
2024-08-04T21:22:53.7073931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.14,f,751.38,M,410.86,F*14
2024-08-04T21:22:55.7421493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.05,f,751.35,M,410.84,F*1B
2024-08-04T21:22:57.7416694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.63,f,751.83,M,411.10,F*19
2024-08-04T21:22:59.6788599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.72,f,752.16,M,411.29,F*1D
2024-08-04T21:23:01.6940917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.68,f,751.54,M,410.95,F*17
2024-08-04T21:23:03.7659757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.88,f,752.82,M,411.65,F*13
2024-08-04T21:23:05.7831183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.50,f,752.70,M,411.58,F*15
2024-08-04T21:23:07.7983594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.58,f,751.81,M,411.10,F*13
2024-08-04T21:23:09.7978731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.91,f,754.35,M,412.49,F*10
2024-08-04T21:23:11.7507245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.11,f,753.50,M,412.02,F*15
2024-08-04T21:23:13.7503456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.08,f,751.97,M,411.18,F*18
2024-08-04T21:23:15.7654151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.77,f,754.31,M,412.46,F*13
2024-08-04T21:23:17.7962930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.67,f,754.28,M,412.44,F*18
2024-08-04T21:23:19.7959879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.87,f,754.03,M,412.31,F*1A
2024-08-04T21:23:21.8112246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.04,f,754.39,M,412.51,F*18
2024-08-04T21:23:23.8128239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.25,f,754.15,M,412.38,F*1B
2024-08-04T21:23:25.8665493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.57,f,754.86,M,412.76,F*1C
2024-08-04T21:23:27.9130922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.35,f,755.10,M,412.89,F*17
2024-08-04T21:23:29.9595523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.06,f,755.01,M,412.84,F*1A
2024-08-04T21:23:31.9591515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.78,f,755.84,M,413.30,F*1E
2024-08-04T21:23:33.9794112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.61,f,756.09,M,413.43,F*12
2024-08-04T21:23:36.0103779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.09,f,755.32,M,413.01,F*16
2024-08-04T21:23:38.0569145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.39,f,756.02,M,413.40,F*17
2024-08-04T21:23:40.0805877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.95,f,756.80,M,413.82,F*17
2024-08-04T21:23:41.9864961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.05,f,757.14,M,414.01,F*18
2024-08-04T21:23:44.0173130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.17,f,756.56,M,413.69,F*13
2024-08-04T21:23:46.0325103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.07,f,757.14,M,414.01,F*1A
2024-08-04T21:23:48.0633066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.32,f,757.22,M,414.05,F*1D
2024-08-04T21:23:50.0807625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.41,f,757.55,M,414.24,F*1B
2024-08-04T21:23:52.1028561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.28,f,757.82,M,414.38,F*10
2024-08-04T21:23:54.1338200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.63,f,758.53,M,414.77,F*19
2024-08-04T21:23:56.1646684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.93,f,758.02,M,414.49,F*11
2024-08-04T21:23:58.1797786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.02,f,758.96,M,415.00,F*1F
2024-08-04T21:24:00.2264020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.52,f,759.11,M,415.09,F*1D
2024-08-04T21:24:02.2728369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.30,f,759.04,M,415.05,F*11
2024-08-04T21:24:04.3036595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.29,f,759.95,M,415.55,F*17
2024-08-04T21:24:06.3032008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.49,f,758.80,M,414.92,F*15
2024-08-04T21:24:08.3185256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.70,f,760.38,M,415.78,F*1E
2024-08-04T21:24:10.3494238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.16,f,760.83,M,416.03,F*13
2024-08-04T21:24:12.3801423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.72,f,759.48,M,415.29,F*10
2024-08-04T21:24:14.4110773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.37,f,760.59,M,415.90,F*1D
2024-08-04T21:24:16.4731683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.28,f,761.17,M,416.21,F*13
2024-08-04T21:24:18.5040364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.39,f,760.90,M,416.07,F*18
2024-08-04T21:24:20.5192001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.00,f,761.08,M,416.17,F*12
2024-08-04T21:24:22.6438597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.28,f,761.78,M,416.55,F*17
2024-08-04T21:24:24.7111953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.13,f,762.65,M,417.02,F*10
2024-08-04T21:24:26.7614519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.66,f,759.76,M,415.44,F*10
2024-08-04T21:24:28.8079146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.53,f,761.86,M,416.59,F*16
2024-08-04T21:24:30.8388281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.01,f,763.83,M,417.67,F*1D
2024-08-04T21:24:32.7446075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.14,f,762.96,M,417.19,F*10
2024-08-04T21:24:34.7753680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.90,f,762.27,M,416.82,F*16
2024-08-04T21:24:36.8063626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.88,f,763.49,M,417.48,F*15
2024-08-04T21:24:38.8398241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.26,f,764.21,M,417.88,F*17
2024-08-04T21:24:40.8861435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.30,f,763.31,M,417.38,F*1E
2024-08-04T21:24:42.9200485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.07,f,764.15,M,417.84,F*1F
2024-08-04T21:24:44.9664347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.23,f,765.42,M,418.54,F*1F
2024-08-04T21:24:46.9973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.20,f,765.11,M,418.37,F*1E
2024-08-04T21:24:49.0594220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.85,f,765.31,M,418.48,F*1B
2024-08-04T21:24:51.1057825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.10,f,766.60,M,419.18,F*11
2024-08-04T21:24:53.1566990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.06,f,765.98,M,418.84,F*10
2024-08-04T21:24:55.2032287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.75,f,766.80,M,419.29,F*1E
2024-08-04T21:24:57.3277482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.51,f,767.95,M,419.92,F*11
2024-08-04T21:24:59.3789206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.01,f,768.40,M,420.17,F*1F
2024-08-04T21:25:01.3942457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.46,f,768.85,M,420.41,F*15
2024-08-04T21:25:03.4407298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.39,f,769.74,M,420.90,F*19
2024-08-04T21:25:05.5701450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.40,f,770.05,M,421.07,F*15
2024-08-04T21:25:07.6478618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.16,f,769.36,M,420.69,F*15
2024-08-04T21:25:09.7011492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.01,f,772.67,M,422.50,F*15
2024-08-04T21:25:11.7007571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.17,f,771.81,M,422.03,F*18
2024-08-04T21:25:13.7539509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.84,f,774.45,M,423.47,F*1B
2024-08-04T21:25:15.8104882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.20,f,775.78,M,424.20,F*19
2024-08-04T21:25:17.8569447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-08-04T21:25:19.9190806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-08-04T21:25:21.9968431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-08-04T21:25:24.0744642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-08-04T21:25:26.1562121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-08-04T21:25:28.2338845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.24,f,774.27,M,423.37,F*12
2024-08-04T21:25:30.3115224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-08-04T21:25:32.3735306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-08-04T21:25:34.4514075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-08-04T21:25:36.6278944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-04T21:25:38.7682028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-04T21:25:40.8771361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.70,f,805.19,M,440.28,F*1E
2024-08-04T21:25:42.9886479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-08-04T21:25:45.0976165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-08-04T21:25:47.2848044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.92,f,803.73,M,439.49,F*11
2024-08-04T21:25:49.4562302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.27,f,804.14,M,439.71,F*1C
2024-08-04T21:25:51.6120425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.88,f,809.21,M,442.48,F*1E
2024-08-04T21:25:53.6741175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.88,f,809.21,M,442.48,F*1E
2024-08-04T21:25:55.8299143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.49,f,793.24,M,433.75,F*11
2024-08-04T21:25:58.0402882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-08-04T21:26:00.1961033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-08-04T21:26:02.3124440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-08-04T21:26:04.3901182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-08-04T21:26:06.3898030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-08-04T21:26:08.4579671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.16,f,778.81,M,425.86,F*1B
2024-08-04T21:26:10.5983405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.00,f,778.15,M,425.50,F*1C
2024-08-04T21:26:12.6915706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.89,f,779.04,M,425.98,F*1E
2024-08-04T21:26:14.7739570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.68,f,778.06,M,425.45,F*15
2024-08-04T21:26:16.7938544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-08-04T21:26:18.8560887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.53,f,776.79,M,424.76,F*11
2024-08-04T21:26:20.9180917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.22,f,775.17,M,423.87,F*1E
2024-08-04T21:26:22.9958208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.05,f,776.95,M,424.84,F*1C
2024-08-04T21:26:25.0578641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.80,f,775.96,M,424.30,F*12
2024-08-04T21:26:27.1355861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.10,f,775.75,M,424.18,F*1C
2024-08-04T21:26:29.1976541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.97,f,776.62,M,424.66,F*1D
2024-08-04T21:26:31.2470636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.42,f,775.24,M,423.90,F*1E
2024-08-04T21:26:33.4028142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.82,f,775.36,M,423.97,F*16
2024-08-04T21:26:35.4649990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.58,f,775.89,M,424.26,F*1E
2024-08-04T21:26:37.5114858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.96,f,775.09,M,423.83,F*1B
2024-08-04T21:26:39.5578837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.62,f,776.21,M,424.44,F*11
2024-08-04T21:26:41.6199260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.22,f,775.17,M,423.87,F*1E
2024-08-04T21:26:43.7602109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.83,f,775.05,M,423.80,F*10
2024-08-04T21:26:45.8379348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.36,f,776.13,M,424.39,F*1B
2024-08-04T21:26:47.8687865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.45,f,774.63,M,423.57,F*12
2024-08-04T21:26:49.9464082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.05,f,775.42,M,424.01,F*15
2024-08-04T21:26:51.9616455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.36,f,776.13,M,424.39,F*1B
2024-08-04T21:26:54.0549754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.49,f,774.65,M,423.58,F*17
2024-08-04T21:26:56.1326563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.14,f,776.37,M,424.52,F*11
2024-08-04T21:26:58.1792681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.01,f,775.72,M,424.17,F*14
2024-08-04T21:27:00.2568882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.82,f,773.83,M,423.14,F*19
2024-08-04T21:27:02.3217437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.21,f,774.56,M,423.53,F*12
2024-08-04T21:27:04.3886026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.43,f,776.15,M,424.40,F*11
2024-08-04T21:27:06.4665082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.52,f,775.87,M,424.25,F*19
2024-08-04T21:27:08.5911001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.82,f,775.66,M,424.14,F*18
2024-08-04T21:27:10.6588366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.23,f,776.70,M,424.71,F*18
2024-08-04T21:27:12.7834580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.28,f,773.06,M,422.71,F*18
2024-08-04T21:27:14.8804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.07,f,776.65,M,424.68,F*12
2024-08-04T21:27:16.9584854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.84,f,776.28,M,424.47,F*13
2024-08-04T21:27:19.0356943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.35,f,776.43,M,424.56,F*15
2024-08-04T21:27:21.0510158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.67,f,777.44,M,425.11,F*10
2024-08-04T21:27:23.1287139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.44,f,776.46,M,424.57,F*17
2024-08-04T21:27:25.1282846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.77,f,777.17,M,424.96,F*11
2024-08-04T21:27:27.1887973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.20,f,777.91,M,425.37,F*1D
2024-08-04T21:27:29.2665200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.58,f,776.81,M,424.76,F*1D
2024-08-04T21:27:31.4536433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.56,f,777.41,M,425.09,F*1E
2024-08-04T21:27:33.5469930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.08,f,777.87,M,425.35,F*12
2024-08-04T21:27:35.6558676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.20,f,777.60,M,425.20,F*16
2024-08-04T21:27:37.7179613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.71,f,777.46,M,425.12,F*16
2024-08-04T21:27:39.7644442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.73,f,777.77,M,425.29,F*1F
2024-08-04T21:27:41.8420647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.33,f,778.56,M,425.72,F*1C
2024-08-04T21:27:43.8572672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.77,f,778.39,M,425.63,F*12
2024-08-04T21:27:45.9038235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.73,f,778.38,M,425.62,F*16
2024-08-04T21:27:48.0440678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.46,f,777.99,M,425.41,F*14
2024-08-04T21:27:50.1372695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.90,f,778.73,M,425.82,F*1D
2024-08-04T21:27:52.2306816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.70,f,779.28,M,426.12,F*14
2024-08-04T21:27:54.2302324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.89,f,779.04,M,425.98,F*1E
2024-08-04T21:27:56.3859832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.88,f,779.34,M,426.15,F*19
2024-08-04T21:27:58.4637415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.09,f,780.62,M,426.85,F*18
2024-08-04T21:28:00.5728095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.80,f,779.01,M,425.97,F*1D
2024-08-04T21:28:02.6401976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.64,f,779.27,M,426.11,F*1D
2024-08-04T21:28:04.7021897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.85,f,781.16,M,427.14,F*14
2024-08-04T21:28:06.7486664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.51,f,779.83,M,426.42,F*1D
2024-08-04T21:28:08.8128396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.95,f,779.97,M,426.49,F*1B
2024-08-04T21:28:10.8749317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.18,f,780.95,M,427.03,F*1C
2024-08-04T21:28:12.9545599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.86,f,780.55,M,426.81,F*1E
2024-08-04T21:28:15.0667150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.18,f,781.26,M,427.20,F*15
2024-08-04T21:28:17.1445324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.56,f,780.76,M,426.93,F*10
2024-08-04T21:28:19.3002782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.92,M,427.01,F*16
2024-08-04T21:28:21.4092653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.06,f,781.83,M,427.51,F*15
2024-08-04T21:28:23.5182991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.19,f,781.57,M,427.37,F*13
2024-08-04T21:28:25.6116012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.26,f,781.89,M,427.54,F*18
2024-08-04T21:28:27.5800637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.91,f,782.09,M,427.65,F*1D
2024-08-04T21:28:29.6608235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.57,f,781.68,M,427.43,F*16
2024-08-04T21:28:31.7541803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.82,f,782.06,M,427.64,F*11
2024-08-04T21:28:33.8372014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.40,f,782.54,M,427.90,F*11
2024-08-04T21:28:36.0125187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.33,f,782.83,M,428.06,F*10
2024-08-04T21:28:38.1112815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.03,f,783.35,M,428.34,F*17
2024-08-04T21:28:40.2202491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.78,f,782.97,M,428.13,F*1E
2024-08-04T21:28:42.3135958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.18,f,783.09,M,428.20,F*1F
2024-08-04T21:28:44.3912010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.07,f,783.66,M,428.51,F*17
2024-08-04T21:28:46.4845900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.91,f,783.61,M,428.49,F*17
2024-08-04T21:28:48.5779361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.50,f,783.79,M,428.58,F*12
2024-08-04T21:28:50.6712713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.95,f,784.54,M,428.99,F*1C
2024-08-04T21:28:52.7893565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.03,f,784.56,M,429.00,F*17
2024-08-04T21:28:54.8748576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.28,f,784.34,M,428.88,F*1C
2024-08-04T21:28:56.8902621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.50,f,784.71,M,429.08,F*1C
2024-08-04T21:28:58.9679193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.97,f,785.15,M,429.33,F*1D
2024-08-04T21:29:01.0611247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.60,f,785.35,M,429.43,F*13
2024-08-04T21:29:03.1545334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.68,f,785.07,M,429.28,F*14
2024-08-04T21:29:05.3573266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.50,f,785.93,M,429.75,F*17
2024-08-04T21:29:07.4698145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.14,f,786.43,M,430.02,F*16
2024-08-04T21:29:09.5863941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.72,f,785.38,M,429.45,F*1B
2024-08-04T21:29:11.7071530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.21,f,786.45,M,430.04,F*10
2024-08-04T21:29:13.8005545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.78,f,786.32,M,429.96,F*19
2024-08-04T21:29:15.7568366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.14,f,786.73,M,430.19,F*1E
2024-08-04T21:29:17.8464602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.50,f,786.54,M,430.08,F*1A
2024-08-04T21:29:19.9723873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.80,f,786.63,M,430.13,F*19
2024-08-04T21:29:22.0799780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.99,f,786.99,M,430.33,F*17
2024-08-04T21:29:24.2225972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.65,f,787.80,M,430.78,F*17
2024-08-04T21:29:26.3354685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.95,f,787.28,M,430.49,F*1E
2024-08-04T21:29:28.4490132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.40,f,788.33,M,431.07,F*1C
2024-08-04T21:29:30.4953739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-08-04T21:29:32.6044980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.07,f,787.32,M,430.51,F*16
2024-08-04T21:29:34.6820540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.55,f,789.29,M,431.59,F*16
2024-08-04T21:29:36.8741987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.00,f,784.86,M,429.17,F*1E
2024-08-04T21:29:38.9831554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.50,f,787.15,M,430.42,F*12
2024-08-04T21:29:41.0938548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.28,f,788.91,M,431.38,F*18
2024-08-04T21:29:43.2184491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.93,f,789.72,M,431.82,F*1C
2024-08-04T21:29:45.3118811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.36,f,790.46,M,432.23,F*17
2024-08-04T21:29:47.3270839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.27,f,784.03,M,428.71,F*10
2024-08-04T21:29:49.4418521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.15,f,790.09,M,432.02,F*1F
2024-08-04T21:29:51.5350495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-08-04T21:29:53.6489544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.50,f,789.58,M,431.75,F*13
2024-08-04T21:29:55.7578629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.70,f,790.86,M,432.45,F*1E
2024-08-04T21:29:57.8668443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.71,f,790.87,M,432.45,F*1E
2024-08-04T21:29:59.9757810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.09,f,788.85,M,431.35,F*13
2024-08-04T21:30:02.0847876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.35,f,791.67,M,432.89,F*12
2024-08-04T21:30:04.1938045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-08-04T21:30:06.3027569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.64,f,791.76,M,432.94,F*1A
2024-08-04T21:30:08.4273149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.35,f,792.28,M,433.23,F*15
2024-08-04T21:30:10.5394932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.98,f,792.17,M,433.16,F*19
2024-08-04T21:30:12.7535756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.10,f,792.21,M,433.18,F*13
2024-08-04T21:30:14.8625916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.89,f,793.06,M,433.65,F*1F
2024-08-04T21:30:16.9715050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.78,f,793.02,M,433.63,F*13
2024-08-04T21:30:19.0959956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.14,f,791.30,M,432.69,F*1C
2024-08-04T21:30:21.2109587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.74,f,793.92,M,434.12,F*12
2024-08-04T21:30:23.3558424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.67,f,792.99,M,433.61,F*1C
2024-08-04T21:30:25.4648324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.30,f,794.09,M,434.22,F*15
2024-08-04T21:30:27.5894125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.71,f,793.92,M,434.12,F*17
2024-08-04T21:30:29.7139880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.88,f,793.66,M,433.98,F*18
2024-08-04T21:30:31.8476391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.39,f,794.43,M,434.40,F*15
2024-08-04T21:30:33.9878049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.51,f,794.46,M,434.42,F*1C
2024-08-04T21:30:36.1279085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.95,f,794.60,M,434.49,F*1B
2024-08-04T21:30:38.2526859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.29,f,795.31,M,434.88,F*1B
2024-08-04T21:30:40.2366198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.75,f,795.15,M,434.79,F*1B
2024-08-04T21:30:42.3611516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.13,f,795.87,M,435.19,F*1F
2024-08-04T21:30:44.4700663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.03,f,795.54,M,435.01,F*18
2024-08-04T21:30:46.5947388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.75,f,795.76,M,435.13,F*1A
2024-08-04T21:30:48.7349897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.02,f,795.84,M,435.17,F*12
2024-08-04T21:30:50.8777627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.29,f,796.23,M,435.38,F*1B
2024-08-04T21:30:53.0023304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.47,f,797.50,M,436.08,F*12
2024-08-04T21:30:55.1114001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.31,f,797.45,M,436.05,F*1A
2024-08-04T21:30:57.2392323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.86,f,796.71,M,435.64,F*11
2024-08-04T21:30:59.3794470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.05,f,793.11,M,433.68,F*13
2024-08-04T21:31:01.5977203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.43,f,798.10,M,436.40,F*1F
2024-08-04T21:31:03.7379855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.80,f,797.60,M,436.13,F*10
2024-08-04T21:31:05.8981968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.50,f,797.21,M,435.92,F*11
2024-08-04T21:31:08.0226513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.84,f,798.83,M,436.81,F*18
2024-08-04T21:31:10.0535556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.14,f,797.10,M,435.86,F*16
2024-08-04T21:31:12.2561996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.95,f,799.17,M,436.99,F*1C
2024-08-04T21:31:14.3963688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.43,f,799.62,M,437.24,F*10
2024-08-04T21:31:16.5574751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.62,f,799.07,M,436.94,F*18
2024-08-04T21:31:18.7133069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.45,f,799.93,M,437.41,F*1C
2024-08-04T21:31:20.8536294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.01,f,799.49,M,437.17,F*1F
2024-08-04T21:31:22.8376302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.45,f,800.54,M,437.74,F*1C
2024-08-04T21:31:25.0090266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.81,f,800.96,M,437.97,F*16
2024-08-04T21:31:27.1336369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.60,f,800.28,M,437.60,F*16
2024-08-04T21:31:29.2425850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.77,f,801.55,M,438.29,F*15
2024-08-04T21:31:31.3826874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.74,f,801.24,M,438.12,F*19
2024-08-04T21:31:33.5253441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.24,f,801.09,M,438.04,F*14
2024-08-04T21:31:35.6697274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.37,f,802.65,M,438.89,F*10
2024-08-04T21:31:37.8099130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.71,f,801.54,M,438.28,F*13
2024-08-04T21:31:39.9970413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.89,f,802.20,M,438.65,F*14
2024-08-04T21:31:42.1371414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.71,f,803.37,M,439.29,F*19
2024-08-04T21:31:44.2461891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.42,f,803.58,M,439.40,F*1C
2024-08-04T21:31:46.4644496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.90,f,803.12,M,439.15,F*1F
2024-08-04T21:31:48.6359066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.99,f,803.75,M,439.50,F*14
2024-08-04T21:31:50.7795660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.87,f,803.72,M,439.48,F*15
2024-08-04T21:31:52.8885440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.42,f,803.58,M,439.40,F*1C
2024-08-04T21:31:55.0313129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.09,f,804.39,M,439.85,F*15
2024-08-04T21:31:57.1246356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.57,f,803.93,M,439.59,F*16
2024-08-04T21:31:59.2493163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.66,f,803.96,M,439.61,F*1A
2024-08-04T21:32:01.4051016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.48,f,804.21,M,439.75,F*17
2024-08-04T21:32:03.5453490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.50,f,804.52,M,439.92,F*12
2024-08-04T21:32:05.7479745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.63,f,804.86,M,440.11,F*10
2024-08-04T21:32:07.8882379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.04,f,804.38,M,439.84,F*18
2024-08-04T21:32:10.0208024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.02,f,804.37,M,439.84,F*11
2024-08-04T21:32:12.1610742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-08-04T21:32:14.3087988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.92,f,804.95,M,440.15,F*18
2024-08-04T21:32:16.5270921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-08-04T21:32:18.6985890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.68,f,806.10,M,440.78,F*1D
2024-08-04T21:32:20.8387286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.47,f,805.73,M,440.58,F*13
2024-08-04T21:32:22.9321557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.15,f,805.33,M,440.36,F*19
2024-08-04T21:32:25.0722073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.91,f,805.86,M,440.65,F*1C
2024-08-04T21:32:27.2656201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.87,f,806.77,M,441.15,F*15
2024-08-04T21:32:29.4213798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.40,f,806.62,M,441.07,F*19
2024-08-04T21:32:31.5812007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.34,f,806.30,M,440.89,F*19
2024-08-04T21:32:33.7649812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.01,f,806.81,M,441.17,F*11
2024-08-04T21:32:35.9052250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.84,f,806.76,M,441.14,F*16
2024-08-04T21:32:37.9984776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.60,f,807.29,M,441.43,F*1B
2024-08-04T21:32:40.1543790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.28,f,807.81,M,441.71,F*1D
2024-08-04T21:32:42.3597087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.66,f,807.31,M,441.44,F*13
2024-08-04T21:32:44.5311247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.66,f,807.31,M,441.44,F*13
2024-08-04T21:32:46.7182216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.87,f,808.29,M,441.98,F*13
2024-08-04T21:32:48.8898260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.04,f,807.43,M,441.51,F*17
2024-08-04T21:32:51.0454266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.70,f,808.54,M,442.12,F*13
2024-08-04T21:32:53.1062793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.73,f,808.55,M,442.12,F*11
2024-08-04T21:32:55.3089395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.25,f,808.10,M,441.88,F*10
2024-08-04T21:32:57.5117341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.81,f,809.19,M,442.47,F*13
2024-08-04T21:32:59.7021516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.78,f,809.48,M,442.63,F*16
2024-08-04T21:33:01.8578771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.52,f,809.10,M,442.42,F*11
2024-08-04T21:33:03.9903212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.75,f,810.08,M,442.96,F*1F
2024-08-04T21:33:06.1462797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.13,f,809.59,M,442.69,F*12
2024-08-04T21:33:08.3076937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.43,f,809.38,M,442.57,F*1E
2024-08-04T21:33:10.4478662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.12,f,810.80,M,443.35,F*12
2024-08-04T21:33:12.5880581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.05,f,810.48,M,443.18,F*15
2024-08-04T21:33:14.7595311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.49,f,810.00,M,442.92,F*1C
2024-08-04T21:33:16.8996755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.36,f,810.57,M,443.23,F*13
2024-08-04T21:33:19.0710769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.11,f,810.80,M,443.35,F*11
2024-08-04T21:33:21.2113063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.86,f,811.34,M,443.64,F*14
2024-08-04T21:33:23.3870175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.30,f,811.47,M,443.72,F*19
2024-08-04T21:33:25.5951085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-08-04T21:33:27.7665511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.63,f,811.26,M,443.60,F*18
2024-08-04T21:33:29.9833675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.67,f,811.58,M,443.78,F*1F
2024-08-04T21:33:32.1549608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.14,f,812.64,M,444.36,F*1E
2024-08-04T21:33:34.3421120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.32,f,812.39,M,444.22,F*14
2024-08-04T21:33:36.5290484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.21,f,812.05,M,444.03,F*1B
2024-08-04T21:33:38.7161750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.51,f,812.75,M,444.42,F*1C
2024-08-04T21:33:40.8917585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.73,f,812.82,M,444.45,F*13
2024-08-04T21:33:42.9071652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.45,f,811.82,M,443.91,F*1E
2024-08-04T21:33:45.0628596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.08,f,813.23,M,444.68,F*14
2024-08-04T21:33:47.2968117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.19,f,813.88,M,445.03,F*10
2024-08-04T21:33:49.4839348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.08,f,813.53,M,444.85,F*11
2024-08-04T21:33:51.6710160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.28,f,813.90,M,445.05,F*1D
2024-08-04T21:33:53.7668724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.21,f,814.18,M,445.20,F*15
2024-08-04T21:33:55.9538816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.95,f,815.02,M,445.66,F*10
2024-08-04T21:33:58.2191107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.92,f,813.49,M,444.82,F*1F
2024-08-04T21:34:00.4060504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.46,f,814.57,M,445.41,F*1B
2024-08-04T21:34:02.6088005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.94,f,815.32,M,445.82,F*1F
2024-08-04T21:34:04.8115471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.29,f,814.52,M,445.38,F*19
2024-08-04T21:34:06.9744829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.59,f,815.22,M,445.77,F*15
2024-08-04T21:34:09.0208681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.67,f,815.54,M,445.95,F*14
2024-08-04T21:34:11.1922291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.10,f,815.37,M,445.85,F*10
2024-08-04T21:34:13.4576189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.60,f,816.13,M,446.27,F*1B
2024-08-04T21:34:15.6446613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.70,f,815.86,M,446.12,F*12
2024-08-04T21:34:17.8316477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.37,f,816.37,M,446.39,F*1F
2024-08-04T21:34:19.9718674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.33,f,815.44,M,445.89,F*19
2024-08-04T21:34:22.1902417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.11,f,816.29,M,446.35,F*18
2024-08-04T21:34:24.3617165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.74,f,816.48,M,446.46,F*18
2024-08-04T21:34:26.4345023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.82,f,817.11,M,446.80,F*11
2024-08-04T21:34:28.6216522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.04,f,816.57,M,446.51,F*16
2024-08-04T21:34:30.8088105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.71,f,816.47,M,446.45,F*11
2024-08-04T21:34:32.9802022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.07,f,817.49,M,447.01,F*1B
2024-08-04T21:34:35.1828746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.32,f,817.27,M,446.89,F*17
2024-08-04T21:34:37.3735512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.61,f,817.96,M,447.27,F*1C
2024-08-04T21:34:39.5604995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.75,f,817.40,M,446.96,F*1B
2024-08-04T21:34:41.7183731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.56,f,817.65,M,447.09,F*19
2024-08-04T21:34:43.9054025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-08-04T21:34:46.0924356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.97,f,818.38,M,447.50,F*19
2024-08-04T21:34:48.3107906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.06,f,819.01,M,447.84,F*10
2024-08-04T21:34:50.4978803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.81,f,818.33,M,447.47,F*13
2024-08-04T21:34:52.6756877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.75,f,818.01,M,447.29,F*16
2024-08-04T21:34:54.9096029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.30,f,819.09,M,447.88,F*11
2024-08-04T21:34:57.0965921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.79,f,813.75,M,444.96,F*11
2024-08-04T21:34:59.2993314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.63,f,819.50,M,448.11,F*1B
2024-08-04T21:35:01.4708090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.16,f,819.65,M,448.19,F*16
2024-08-04T21:35:03.6890593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.98,f,818.99,M,447.83,F*11
2024-08-04T21:35:05.8760938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.04,f,820.53,M,448.67,F*19
2024-08-04T21:35:08.0788134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.64,f,819.80,M,448.27,F*15
2024-08-04T21:35:10.2834149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.14,f,820.56,M,448.69,F*13
2024-08-04T21:35:12.4704418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.13,f,820.86,M,448.85,F*1A
2024-08-04T21:35:14.5949502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.13,f,820.56,M,448.69,F*14
2024-08-04T21:35:16.7664687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.42,f,820.65,M,448.74,F*1C
2024-08-04T21:35:18.9222962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.43,f,820.96,M,448.90,F*1A
2024-08-04T21:35:21.1250275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.34,f,821.23,M,449.06,F*1C
2024-08-04T21:35:23.3120452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.36,f,819.41,M,448.06,F*1D
2024-08-04T21:35:25.4991620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.35,f,821.54,M,449.22,F*1A
2024-08-04T21:35:27.7017997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.20,f,822.41,M,449.70,F*13
2024-08-04T21:35:29.8888727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.18,f,821.19,M,449.03,F*1E
2024-08-04T21:35:32.1701708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.92,f,821.72,M,449.32,F*12
2024-08-04T21:35:34.3878356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.35,f,822.15,M,449.56,F*1D
2024-08-04T21:35:36.5928979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.47,f,822.49,M,449.75,F*1F
2024-08-04T21:35:38.7955066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.54,f,822.82,M,449.92,F*12
2024-08-04T21:35:40.8888364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.81,f,822.60,M,449.80,F*14
2024-08-04T21:35:43.1729212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.46,f,821.88,M,449.41,F*19
2024-08-04T21:35:45.3911512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.50,f,823.11,M,450.08,F*17
2024-08-04T21:35:47.6095784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.98,f,823.56,M,450.33,F*19
2024-08-04T21:35:49.7991174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.48,f,822.80,M,449.91,F*1E
2024-08-04T21:35:51.8969448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.29,f,824.27,M,450.71,F*11
2024-08-04T21:35:54.0684448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.38,f,823.99,M,450.56,F*11
2024-08-04T21:35:56.2814956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.45,f,823.71,M,450.41,F*1A
2024-08-04T21:35:58.4871013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.47,f,824.02,M,450.58,F*12
2024-08-04T21:36:00.6629338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.43,f,822.18,M,449.57,F*10
2024-08-04T21:36:02.8870261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.39,f,824.91,M,451.06,F*1E
2024-08-04T21:36:05.0761139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.26,f,823.95,M,450.54,F*10
2024-08-04T21:36:07.2786609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.75,f,822.58,M,449.79,F*12
2024-08-04T21:36:09.4658436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.17,f,825.45,M,451.36,F*17
2024-08-04T21:36:11.6997365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-08-04T21:36:13.9089123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.67,f,825.60,M,451.44,F*12
2024-08-04T21:36:16.0802539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.98,f,817.77,M,447.16,F*16
2024-08-04T21:36:18.2829942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.78,f,825.64,M,451.46,F*1A
2024-08-04T21:36:20.4700982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.73,f,825.62,M,451.45,F*14
2024-08-04T21:36:22.6884745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.27,f,826.40,M,451.88,F*1F
2024-08-04T21:36:24.8911179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.77,f,827.46,M,452.46,F*19
2024-08-04T21:36:27.1406461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.73,f,826.23,M,451.79,F*14
2024-08-04T21:36:29.3416445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.65,f,826.51,M,451.94,F*14
2024-08-04T21:36:31.5754676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.44,f,827.06,M,452.24,F*1E
2024-08-04T21:36:33.8009546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.29,f,827.01,M,452.22,F*14
2024-08-04T21:36:36.0062615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.81,f,826.86,M,452.14,F*1C
2024-08-04T21:36:38.1491631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.50,f,827.69,M,452.58,F*1F
2024-08-04T21:36:40.3518480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.72,f,825.31,M,451.29,F*16
2024-08-04T21:36:42.5545205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.38,f,827.95,M,452.73,F*18
2024-08-04T21:36:44.8040817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.33,f,828.24,M,452.89,F*12
2024-08-04T21:36:47.0067043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.75,f,827.76,M,452.63,F*1E
2024-08-04T21:36:49.2093654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.81,f,827.78,M,452.63,F*1B
2024-08-04T21:36:51.3964788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.85,f,828.71,M,453.14,F*15
2024-08-04T21:36:53.6148666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.34,f,828.55,M,453.06,F*1A
2024-08-04T21:36:55.8350250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.83,f,829.31,M,453.47,F*1B
2024-08-04T21:36:58.0377162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.16,f,826.06,M,451.69,F*11
2024-08-04T21:37:00.2559393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.84,f,829.62,M,453.64,F*1A
2024-08-04T21:37:02.4678741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.70,f,828.05,M,452.78,F*19
2024-08-04T21:37:04.6947475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.81,f,829.61,M,453.63,F*1B
2024-08-04T21:37:06.9011049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.77,f,830.81,M,454.29,F*19
2024-08-04T21:37:09.1355860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.64,f,829.86,M,453.77,F*1F
2024-08-04T21:37:11.3296751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.74,f,830.20,M,453.96,F*14
2024-08-04T21:37:13.5479708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-08-04T21:37:15.7662224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.14,f,830.01,M,453.86,F*10
2024-08-04T21:37:18.0530542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.85,f,831.14,M,454.47,F*12
2024-08-04T21:37:20.2964675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.98,f,831.79,M,454.83,F*13
2024-08-04T21:37:22.5304726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.81,f,828.69,M,453.14,F*18
2024-08-04T21:37:24.7645273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.67,f,827.13,M,452.28,F*17
2024-08-04T21:37:26.8734264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.51,f,831.65,M,454.75,F*12
2024-08-04T21:37:29.0781752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.98,f,830.88,M,454.33,F*1A
2024-08-04T21:37:31.3001941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.84,f,831.45,M,454.64,F*17
2024-08-04T21:37:33.5029568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.56,f,831.06,M,454.43,F*1B
2024-08-04T21:37:35.7368310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.35,f,831.30,M,454.56,F*1E
2024-08-04T21:37:37.9591674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.27,f,832.19,M,455.04,F*15
2024-08-04T21:37:40.2555841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.50,f,831.95,M,454.92,F*14
2024-08-04T21:37:42.5051707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.85,f,832.06,M,454.97,F*10
2024-08-04T21:37:44.7235775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.86,f,832.67,M,455.31,F*10
2024-08-04T21:37:46.9417208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.13,f,833.06,M,455.52,F*1D
2024-08-04T21:37:49.1942517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.72,f,832.32,M,455.12,F*1B
2024-08-04T21:37:51.4147849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.01,f,833.32,M,455.67,F*18
2024-08-04T21:37:53.5588268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.48,f,833.16,M,455.58,F*18
2024-08-04T21:37:55.7928488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.76,f,833.56,M,455.79,F*15
2024-08-04T21:37:57.9982850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.84,f,833.88,M,455.97,F*1A
2024-08-04T21:38:00.2166063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.41,f,833.45,M,455.74,F*1E
2024-08-04T21:38:02.4974315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.85,f,834.80,M,456.47,F*17
2024-08-04T21:38:04.7470453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.42,f,833.45,M,455.74,F*1D
2024-08-04T21:38:07.0000025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.99,f,833.93,M,456.00,F*11
2024-08-04T21:38:09.2338362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.70,f,835.06,M,456.62,F*14
2024-08-04T21:38:11.3446754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-08-04T21:38:13.5629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.75,f,832.33,M,455.13,F*1C
2024-08-04T21:38:15.7992356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.32,f,834.34,M,456.22,F*18
2024-08-04T21:38:18.0175310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.06,f,835.48,M,456.84,F*18
2024-08-04T21:38:20.2670585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.73,f,835.37,M,456.79,F*11
2024-08-04T21:38:22.5035638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.31,f,835.55,M,456.89,F*1D
2024-08-04T21:38:24.7237791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.88,f,836.03,M,457.15,F*18
2024-08-04T21:38:27.0358133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.19,f,836.13,M,457.20,F*16
2024-08-04T21:38:29.2915611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.50,f,835.91,M,457.08,F*19
2024-08-04T21:38:31.5411179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.48,f,835.91,M,457.08,F*10
2024-08-04T21:38:33.7750546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.26,f,835.23,M,456.71,F*1C
2024-08-04T21:38:35.9207503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-08-04T21:38:38.1140462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.10,f,836.10,M,457.18,F*17
2024-08-04T21:38:40.3481187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.01,f,837.90,M,458.17,F*14
2024-08-04T21:38:42.5820089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.68,f,836.88,M,457.61,F*11
2024-08-04T21:38:44.8160640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.41,f,835.89,M,457.07,F*1F
2024-08-04T21:38:47.0498453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.20,f,838.87,M,458.70,F*15
2024-08-04T21:38:49.2838962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.21,f,836.43,M,457.37,F*19
2024-08-04T21:38:51.5742009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.24,f,837.36,M,457.87,F*17
2024-08-04T21:38:53.8298638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.34,f,838.30,M,458.39,F*13
2024-08-04T21:38:56.0637209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.23,f,836.75,M,457.54,F*1A
2024-08-04T21:38:58.2351539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.24,f,838.27,M,458.37,F*1A
2024-08-04T21:39:00.4882002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.95,f,838.19,M,458.33,F*11
2024-08-04T21:39:02.7221448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.66,f,838.10,M,458.28,F*1E
2024-08-04T21:39:04.9560522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.03,f,837.90,M,458.17,F*16
2024-08-04T21:39:07.1899677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.91,f,838.78,M,458.65,F*18
2024-08-04T21:39:09.4394696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.34,f,839.22,M,458.89,F*19
2024-08-04T21:39:11.7047268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.38,f,838.62,M,458.56,F*10
2024-08-04T21:39:13.9853771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.40,f,838.32,M,458.40,F*1C
2024-08-04T21:39:16.2193442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.39,f,838.01,M,458.23,F*1F
2024-08-04T21:39:18.4846637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.01,f,839.42,M,459.00,F*1E
2024-08-04T21:39:20.7498812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.53,f,838.36,M,458.42,F*18
2024-08-04T21:39:22.9868816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.22,f,840.40,M,459.54,F*11
2024-08-04T21:39:25.1186685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.08,f,839.44,M,459.01,F*10
2024-08-04T21:39:27.3527230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.39,f,839.84,M,459.23,F*1F
2024-08-04T21:39:29.6022668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.18,f,841.00,M,459.86,F*1C
2024-08-04T21:39:31.8360918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.37,f,839.84,M,459.23,F*11
2024-08-04T21:39:34.1568511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.87,f,839.99,M,459.31,F*15
2024-08-04T21:39:36.4219127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.36,f,839.53,M,459.06,F*1C
2024-08-04T21:39:38.6715422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.06,f,841.27,M,460.01,F*19
2024-08-04T21:39:40.9109499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.92,f,840.61,M,459.65,F*1B
2024-08-04T21:39:43.1713377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.32,f,841.34,M,460.05,F*18
2024-08-04T21:39:45.4209011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.07,f,841.88,M,460.35,F*18
2024-08-04T21:39:47.5611378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.14,f,840.98,M,459.86,F*10
2024-08-04T21:39:49.8106020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.92,f,841.83,M,460.32,F*1B
2024-08-04T21:39:52.0602133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.79,f,842.10,M,460.47,F*16
2024-08-04T21:39:54.3143468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.39,f,841.67,M,460.23,F*10
2024-08-04T21:39:56.5812682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.30,f,841.95,M,460.38,F*1D
2024-08-04T21:39:58.8739412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.12,f,842.81,M,460.85,F*1A
2024-08-04T21:40:01.1423173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.82,f,842.72,M,460.80,F*1B
2024-08-04T21:40:03.3917682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.25,f,842.24,M,460.54,F*1B
2024-08-04T21:40:05.5663653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.46,f,842.61,M,460.74,F*1A
2024-08-04T21:40:07.7848076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.28,f,843.47,M,461.21,F*15
2024-08-04T21:40:10.0343431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.65,f,842.97,M,460.94,F*1D
2024-08-04T21:40:12.2995498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.03,f,844.00,M,461.51,F*11
2024-08-04T21:40:14.5403732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.37,f,843.80,M,461.40,F*18
2024-08-04T21:40:16.8055486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.33,f,842.87,M,460.89,F*13
2024-08-04T21:40:19.0551604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.16,f,844.34,M,461.69,F*11
2024-08-04T21:40:21.3045325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.13,f,844.64,M,461.86,F*11
2024-08-04T21:40:23.5731250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.17,f,843.74,M,461.36,F*10
2024-08-04T21:40:25.8281144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.27,f,844.99,M,462.04,F*1E
2024-08-04T21:40:28.1347737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.41,f,844.73,M,461.90,F*17
2024-08-04T21:40:30.3931649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.78,f,845.14,M,462.13,F*16
2024-08-04T21:40:32.6426984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.35,f,845.62,M,462.39,F*10
2024-08-04T21:40:34.9234732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.30,f,845.00,M,462.05,F*18
2024-08-04T21:40:37.1753162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.26,f,844.07,M,461.54,F*14
2024-08-04T21:40:39.4426458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.97,f,846.42,M,462.83,F*1A
2024-08-04T21:40:41.7235031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.49,f,845.36,M,462.25,F*10
2024-08-04T21:40:44.0044145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.89,f,845.79,M,462.48,F*1B
2024-08-04T21:40:46.2696367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.71,f,846.95,M,463.12,F*1F
2024-08-04T21:40:48.4410419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.27,f,845.90,M,462.55,F*15
2024-08-04T21:40:50.7062855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.49,f,845.66,M,462.42,F*13
2024-08-04T21:40:52.9557237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.50,f,847.19,M,463.25,F*1C
2024-08-04T21:40:55.1740744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.15,f,845.87,M,462.53,F*14
2024-08-04T21:40:57.4415922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.55,f,845.99,M,462.59,F*15
2024-08-04T21:40:59.6911678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.75,f,847.27,M,463.29,F*1A
2024-08-04T21:41:01.9719377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.49,f,846.58,M,462.91,F*10
2024-08-04T21:41:04.2371318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.23,f,846.50,M,462.87,F*13
2024-08-04T21:41:06.4867134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.30,f,846.83,M,463.05,F*1B
2024-08-04T21:41:08.7432151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.70,f,846.64,M,462.95,F*11
2024-08-04T21:41:11.0106509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.02,f,847.66,M,463.50,F*16
2024-08-04T21:41:13.2757298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.96,f,847.33,M,463.33,F*19
2024-08-04T21:41:15.5338972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.27,f,847.12,M,463.21,F*13
2024-08-04T21:41:17.8459080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.39,f,847.16,M,463.23,F*1A
2024-08-04T21:41:20.1424067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.76,f,847.88,M,463.63,F*15
2024-08-04T21:41:22.4075806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.00,f,847.65,M,463.50,F*17
2024-08-04T21:41:24.6583671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.92,f,848.54,M,463.99,F*16
2024-08-04T21:41:26.8911263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.17,f,848.61,M,464.03,F*1E
2024-08-04T21:41:29.1331659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.67,f,848.16,M,463.78,F*14
2024-08-04T21:41:31.3828046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.99,f,848.87,M,464.17,F*15
2024-08-04T21:41:33.6947782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.42,f,848.69,M,464.07,F*12
2024-08-04T21:41:35.9599744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.45,f,848.70,M,464.08,F*12
2024-08-04T21:41:38.1782951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.44,f,849.61,M,464.57,F*1B
2024-08-04T21:41:40.4434795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.79,f,849.41,M,464.47,F*17
2024-08-04T21:41:42.7243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.63,f,849.37,M,464.44,F*1E
2024-08-04T21:41:44.9895421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.73,f,849.70,M,464.62,F*19
2024-08-04T21:41:47.2703522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.82,f,849.73,M,464.64,F*12
2024-08-04T21:41:49.5416476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.50,f,849.93,M,464.75,F*1C
2024-08-04T21:41:51.8849249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.11,f,850.43,M,465.02,F*14
2024-08-04T21:41:54.1211389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.78,f,850.63,M,465.13,F*19
2024-08-04T21:41:56.3706581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.44,f,849.61,M,464.57,F*1B
2024-08-04T21:41:58.6983679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.48,f,851.45,M,465.58,F*13
2024-08-04T21:42:00.9948400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.77,f,850.63,M,465.13,F*16
2024-08-04T21:42:03.2912112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.25,f,850.16,M,464.87,F*17
2024-08-04T21:42:05.5564589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.82,f,851.86,M,465.80,F*18
2024-08-04T21:42:07.7435217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.08,f,851.64,M,465.68,F*10
2024-08-04T21:42:10.0087105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.94,f,851.59,M,465.66,F*12
2024-08-04T21:42:12.2739235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.77,f,851.24,M,465.46,F*16
2024-08-04T21:42:14.5545444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.34,f,851.71,M,465.72,F*10
2024-08-04T21:42:16.8198023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.13,f,851.65,M,465.69,F*1A
2024-08-04T21:42:19.0850121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.80,f,852.16,M,465.97,F*17
2024-08-04T21:42:21.3544956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.02,f,852.53,M,466.17,F*15
2024-08-04T21:42:23.6198189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.25,f,852.30,M,466.04,F*16
2024-08-04T21:42:25.9161277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.05,f,852.84,M,466.34,F*16
2024-08-04T21:42:28.1878326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.89,f,852.19,M,465.98,F*1E
2024-08-04T21:42:30.5466958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.84,f,853.09,M,466.47,F*1F
2024-08-04T21:42:32.8587920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.74,f,853.67,M,466.79,F*1B
2024-08-04T21:42:35.1275297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.79,f,857.34,M,468.80,F*1F
2024-08-04T21:42:37.4283238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.96,f,853.73,M,466.83,F*17
2024-08-04T21:42:39.7246081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.35,f,853.55,M,466.72,F*14
2024-08-04T21:42:42.0080348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.00,f,853.44,M,466.67,F*16
2024-08-04T21:42:44.1795054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.16,f,854.71,M,467.36,F*11
2024-08-04T21:42:46.4446691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.03,f,854.06,M,467.01,F*17
2024-08-04T21:42:48.8215321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.96,f,854.04,M,466.99,F*1A
2024-08-04T21:42:51.1265769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.28,f,854.74,M,467.38,F*17
2024-08-04T21:42:53.4280862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.48,f,855.42,M,467.75,F*1E
2024-08-04T21:42:55.6932836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.33,f,855.07,M,467.56,F*11
2024-08-04T21:42:57.8859619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.31,f,855.36,M,467.72,F*14
2024-08-04T21:43:00.1667313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.77,f,855.81,M,467.96,F*11
2024-08-04T21:43:02.4631289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.16,f,855.62,M,467.86,F*1A
2024-08-04T21:43:04.7595917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.10,f,855.60,M,467.85,F*1D
2024-08-04T21:43:07.0559821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.43,f,856.01,M,468.07,F*15
2024-08-04T21:43:09.3211547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.34,f,855.68,M,467.89,F*1F
2024-08-04T21:43:11.6019872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.13,f,855.92,M,468.02,F*1C
2024-08-04T21:43:13.8671855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.74,f,856.41,M,468.29,F*18
2024-08-04T21:43:16.2415350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.74,f,856.10,M,468.12,F*15
2024-08-04T21:43:18.5379752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.02,f,856.49,M,468.34,F*15
2024-08-04T21:43:20.8344979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.65,f,856.08,M,468.11,F*1F
2024-08-04T21:43:23.1297102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.44,f,856.32,M,468.24,F*12
2024-08-04T21:43:25.4154263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.32,f,855.67,M,467.89,F*16
2024-08-04T21:43:27.6306659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.52,f,856.65,M,468.42,F*1F
2024-08-04T21:43:29.8802641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.31,f,857.19,M,468.72,F*11
2024-08-04T21:43:32.2704315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.61,f,856.37,M,468.27,F*13
2024-08-04T21:43:34.5861951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.33,F*11
2024-08-04T21:43:36.8885458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.98,f,857.09,M,468.66,F*15
2024-08-04T21:43:39.1932954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.66,f,856.99,M,468.61,F*1B
2024-08-04T21:43:41.4898904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.13,f,857.44,M,468.86,F*13
2024-08-04T21:43:43.6301141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.92,f,856.77,M,468.49,F*1B
2024-08-04T21:43:45.8952893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.26,f,857.48,M,468.88,F*17
2024-08-04T21:43:48.2073262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.75,f,858.24,M,469.29,F*18
2024-08-04T21:43:50.4881601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.04,f,856.50,M,468.34,F*1B
2024-08-04T21:43:52.7845436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.22,f,858.38,M,469.37,F*1B
2024-08-04T21:43:55.0496312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.87,f,858.28,M,469.31,F*10
2024-08-04T21:43:57.3772544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.90,f,857.68,M,468.98,F*19
2024-08-04T21:43:59.6738326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.49,f,858.46,M,469.41,F*1E
2024-08-04T21:44:01.9388837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.18,f,858.37,M,469.36,F*1C
2024-08-04T21:44:04.3447351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.47,f,858.76,M,469.58,F*1A
2024-08-04T21:44:06.6567077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.99,f,858.62,M,469.50,F*15
2024-08-04T21:44:08.9688204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.72,f,858.54,M,469.45,F*11
2024-08-04T21:44:11.2711907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.00,f,859.54,M,470.00,F*19
2024-08-04T21:44:13.4613673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.87,f,859.19,M,469.81,F*15
2024-08-04T21:44:15.7266628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.65,F*18
2024-08-04T21:44:18.0075454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.63,f,859.42,M,469.94,F*14
2024-08-04T21:44:20.3976011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-08-04T21:44:22.7097379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.28,f,859.32,M,469.88,F*11
2024-08-04T21:44:25.0246930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.60,M,470.04,F*1B
2024-08-04T21:44:27.3244391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.65,f,860.04,M,470.27,F*11
2024-08-04T21:44:29.5115669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.29,f,859.93,M,470.22,F*18
2024-08-04T21:44:31.8080067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.21,f,859.60,M,470.04,F*19
2024-08-04T21:44:34.0864970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.21,f,860.52,M,470.54,F*14
2024-08-04T21:44:36.3829517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.00,f,860.15,M,470.33,F*14
2024-08-04T21:44:38.6793712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.92,f,860.43,M,470.49,F*11
2024-08-04T21:44:40.9933447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-08-04T21:44:43.2967181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.80,f,861.30,M,470.97,F*13
2024-08-04T21:44:45.5861530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.10,f,860.17,M,470.35,F*11
2024-08-04T21:44:47.8670024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.58,f,861.54,M,471.10,F*19
2024-08-04T21:44:50.1759663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.13,f,860.79,M,470.69,F*15
2024-08-04T21:44:52.4879152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.59,f,860.32,M,470.43,F*1A
2024-08-04T21:44:54.7842433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.46,f,862.11,M,471.41,F*1E
2024-08-04T21:44:57.0807461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.56,f,861.54,M,471.09,F*1F
2024-08-04T21:44:59.4011843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.66,f,860.96,M,470.78,F*16
2024-08-04T21:45:01.7132596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.64,f,862.78,M,471.77,F*1D
2024-08-04T21:45:03.9969593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.75,f,861.59,M,471.13,F*18
2024-08-04T21:45:06.3090913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.68,f,861.88,M,471.28,F*11
2024-08-04T21:45:08.5741937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.03,f,862.90,M,471.84,F*17
2024-08-04T21:45:10.8705571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.56,f,862.75,M,471.76,F*10
2024-08-04T21:45:13.1826835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.59,f,860.94,M,470.77,F*17
2024-08-04T21:45:15.4842551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.80,f,863.74,M,472.30,F*19
2024-08-04T21:45:17.7808199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.01,f,862.89,M,471.83,F*1A
2024-08-04T21:45:20.0928573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.18,f,862.34,M,471.53,F*10
2024-08-04T21:45:22.3892811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.55,f,862.75,M,471.76,F*13
2024-08-04T21:45:24.7013393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.30,f,863.29,M,472.05,F*1D
2024-08-04T21:45:26.9976863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.47,f,863.03,M,471.91,F*18
2024-08-04T21:45:29.3096927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.82,f,862.53,M,471.64,F*16
2024-08-04T21:45:31.6160651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.28,f,863.28,M,472.05,F*15
2024-08-04T21:45:33.9165616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.72,f,863.41,M,472.12,F*13
2024-08-04T21:45:36.2129748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.76,f,862.51,M,471.63,F*18
2024-08-04T21:45:38.5250622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.83,f,863.45,M,472.14,F*1F
2024-08-04T21:45:40.8838565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.60,f,863.99,M,472.43,F*17
2024-08-04T21:45:43.2116605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.18,f,863.25,M,472.03,F*1D
2024-08-04T21:45:45.5079567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.85,f,863.15,M,471.97,F*17
2024-08-04T21:45:47.7419529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.04,f,864.12,M,472.51,F*13
2024-08-04T21:45:50.0897088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.76,f,864.04,M,472.46,F*16
2024-08-04T21:45:52.3972511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.33,f,863.60,M,472.22,F*17
2024-08-04T21:45:54.6780524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.10,f,864.14,M,472.52,F*13
2024-08-04T21:45:57.0213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.48,f,865.47,M,473.25,F*14
2024-08-04T21:45:59.3768784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.54,f,863.97,M,472.42,F*1F
2024-08-04T21:46:01.6889796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.22,f,864.18,M,472.54,F*18
2024-08-04T21:46:04.0010105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.01,f,865.03,M,473.00,F*1F
2024-08-04T21:46:06.3287026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.60,f,865.21,M,473.10,F*19
2024-08-04T21:46:08.6564184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.51,f,865.48,M,473.25,F*13
2024-08-04T21:46:10.9995969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.01,f,865.02,M,473.00,F*1E
2024-08-04T21:46:13.2960950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.38,f,865.44,M,473.23,F*16
2024-08-04T21:46:15.4675443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.77,f,865.87,M,473.46,F*1F
2024-08-04T21:46:17.8420414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.11,f,865.66,M,473.35,F*14
2024-08-04T21:46:20.1541263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.94,f,866.22,M,473.66,F*1D
2024-08-04T21:46:22.4347568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.52,f,866.40,M,473.75,F*12
2024-08-04T21:46:24.7157487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.20,f,866.30,M,473.70,F*15
2024-08-04T21:46:27.0277884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.87,f,866.51,M,473.81,F*11
2024-08-04T21:46:29.3397939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.45,f,866.07,M,473.58,F*1B
2024-08-04T21:46:31.6517909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.95,f,866.23,M,473.66,F*1D
2024-08-04T21:46:33.9638096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.97,f,866.84,M,473.99,F*10
2024-08-04T21:46:36.2757618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.80,f,866.49,M,473.80,F*1E
2024-08-04T21:46:38.5880428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.55,f,866.41,M,473.76,F*17
2024-08-04T21:46:40.9155510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.73,f,867.07,M,474.12,F*13
2024-08-04T21:46:43.2120308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.45,f,866.07,M,473.57,F*14
2024-08-04T21:46:45.5239852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.62,f,867.34,M,474.27,F*14
2024-08-04T21:46:47.8360661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.03,f,867.17,M,474.17,F*11
2024-08-04T21:46:50.1638103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.55,f,866.71,M,473.92,F*1F
2024-08-04T21:46:52.4827890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.77,f,867.69,M,474.46,F*1C
2024-08-04T21:46:54.8730015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.97,f,867.45,M,474.33,F*1D
2024-08-04T21:46:57.2186770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.97,f,867.45,M,474.33,F*1D
2024-08-04T21:46:59.5620651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.97,f,867.45,M,474.33,F*1D
2024-08-04T21:47:01.8740766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-04T21:47:04.0803038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-04T21:47:06.3611135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-04T21:47:08.6106721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.83,f,868.93,M,475.14,F*1C
2024-08-04T21:47:10.8601377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.00,f,868.07,M,474.67,F*16
2024-08-04T21:47:13.1721779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.93,f,868.96,M,475.16,F*1A
2024-08-04T21:47:15.5154823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.59,f,868.86,M,475.10,F*1B
2024-08-04T21:47:17.8431956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.17,f,868.43,M,474.86,F*1E
2024-08-04T21:47:20.1396105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.13,f,868.72,M,475.02,F*1D
2024-08-04T21:47:22.5017732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-08-04T21:47:24.8138207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.87,f,870.17,M,475.81,F*15
2024-08-04T21:47:27.1883013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.20,f,868.74,M,475.03,F*1A
2024-08-04T21:47:29.5316966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.08,f,869.01,M,475.18,F*18
2024-08-04T21:47:31.8592573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.15,f,870.56,M,476.03,F*10
2024-08-04T21:47:34.1795443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.61,f,868.87,M,475.10,F*11
2024-08-04T21:47:36.4046570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.96,f,869.89,M,475.66,F*14
2024-08-04T21:47:38.7865272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.38,f,870.62,M,476.06,F*1D
2024-08-04T21:47:41.1297227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.76,f,868.61,M,474.96,F*18
2024-08-04T21:47:43.4731490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.42,f,870.94,M,476.24,F*18
2024-08-04T21:47:45.8008347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-08-04T21:47:48.0034686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.41,f,870.02,M,475.73,F*16
2024-08-04T21:47:50.3311480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.31,f,870.91,M,476.22,F*1F
2024-08-04T21:47:52.6815166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.35,f,870.61,M,476.06,F*13
2024-08-04T21:47:55.0017711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.37,f,870.93,M,476.23,F*1A
2024-08-04T21:47:57.3293719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.53,f,870.98,M,476.26,F*16
2024-08-04T21:47:59.7353154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.97,f,870.81,M,476.16,F*14
2024-08-04T21:48:02.0628924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.26,f,870.59,M,476.04,F*18
2024-08-04T21:48:04.4218423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.50,f,871.57,M,476.58,F*10
2024-08-04T21:48:06.7416077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.97,f,871.41,M,476.50,F*15
2024-08-04T21:48:08.9756034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.14,f,871.16,M,476.36,F*1C
2024-08-04T21:48:11.2875475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.27,f,871.50,M,476.54,F*1B
2024-08-04T21:48:13.6171915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-08-04T21:48:15.9447701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.77,f,871.96,M,476.80,F*17
2024-08-04T21:48:18.3506268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.05,f,871.74,M,476.68,F*18
2024-08-04T21:48:20.6939630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.47,f,871.87,M,476.74,F*1F
2024-08-04T21:48:23.0215549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.96,f,872.02,M,476.83,F*15
2024-08-04T21:48:25.2886008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.70,f,872.55,M,477.12,F*14
2024-08-04T21:48:27.6006501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.19,f,872.40,M,477.03,F*1F
2024-08-04T21:48:29.9283076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.03,f,872.35,M,477.00,F*15
2024-08-04T21:48:32.2743590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.28,f,873.03,M,477.38,F*15
2024-08-04T21:48:34.6020161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.73,f,872.56,M,477.12,F*14
2024-08-04T21:48:36.9296977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.77,f,873.18,M,477.46,F*1C
2024-08-04T21:48:39.2508011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.19,f,873.00,M,477.36,F*1A
2024-08-04T21:48:41.5834219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.20,f,873.31,M,477.53,F*10
2024-08-04T21:48:43.9110129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.86,f,873.21,M,477.48,F*16
2024-08-04T21:48:46.3323419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.79,f,873.80,M,477.80,F*1B
2024-08-04T21:48:48.6913303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.38,f,873.67,M,477.73,F*1B
2024-08-04T21:48:51.0232849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.82,f,874.11,M,477.97,F*17
2024-08-04T21:48:53.3216528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-08-04T21:48:55.6492752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.11,f,874.50,M,478.19,F*1F
2024-08-04T21:48:57.9457604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.66,f,874.67,M,478.28,F*19
2024-08-04T21:49:00.2889847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.25,f,874.55,M,478.21,F*16
2024-08-04T21:49:02.5854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.36,f,875.19,M,478.56,F*14
2024-08-04T21:49:04.9130653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.54,f,875.24,M,478.59,F*11
2024-08-04T21:49:07.2563420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.60,f,875.26,M,478.60,F*1E
2024-08-04T21:49:09.5901370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.91,f,875.97,M,478.98,F*1F
2024-08-04T21:49:11.9231343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.10,f,876.33,M,479.18,F*14
2024-08-04T21:49:14.2665224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.62,f,875.88,M,478.94,F*11
2024-08-04T21:49:16.6097331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.51,f,876.76,M,479.42,F*1C
2024-08-04T21:49:19.0624997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.12,f,876.64,M,479.35,F*18
2024-08-04T21:49:21.4213622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.01,f,877.83,M,480.00,F*1B
2024-08-04T21:49:23.7803264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.24,f,878.20,M,480.21,F*18
2024-08-04T21:49:26.1235970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.97,f,878.12,M,480.16,F*14
2024-08-04T21:49:28.3731335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.61,f,878.93,M,480.60,F*16
2024-08-04T21:49:30.7007937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.04,f,879.36,M,480.84,F*17
2024-08-04T21:49:33.0439686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.29,f,879.44,M,480.88,F*11
2024-08-04T21:49:35.4029201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.19,f,879.71,M,481.03,F*15
2024-08-04T21:49:37.8088740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.33,f,880.06,M,481.22,F*19
2024-08-04T21:49:40.1519303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.28,f,878.82,M,480.55,F*1D
2024-08-04T21:49:42.5109621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.58,f,879.22,M,480.76,F*17
2024-08-04T21:49:44.8228969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.86,f,879.00,M,480.64,F*10
2024-08-04T21:49:47.1350553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.64,f,877.71,M,479.94,F*18
2024-08-04T21:49:49.4650495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.46,f,878.88,M,480.58,F*12
2024-08-04T21:49:51.8102085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.46,f,878.27,M,480.24,F*1E
2024-08-04T21:49:54.1691337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.63,f,878.02,M,480.11,F*19
2024-08-04T21:49:56.4997427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.30,f,878.22,M,480.22,F*1C
2024-08-04T21:49:58.8898983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.93,f,878.41,M,480.32,F*11
2024-08-04T21:50:01.2373047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.08,f,878.15,M,480.18,F*1A
2024-08-04T21:50:03.6119063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.40,f,877.95,M,480.07,F*1E
2024-08-04T21:50:05.9862806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.02,f,878.74,M,480.50,F*19
2024-08-04T21:50:08.3295505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.60,f,878.01,M,480.10,F*18
2024-08-04T21:50:10.6105287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.42,f,878.56,M,480.40,F*1D
2024-08-04T21:50:12.9724907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.39,f,878.86,M,480.57,F*1B
2024-08-04T21:50:15.3174534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.47,f,878.27,M,480.24,F*1F
2024-08-04T21:50:17.6294447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.11,f,878.77,M,480.52,F*1A
2024-08-04T21:50:19.9883401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.11,f,878.77,M,480.52,F*1A
2024-08-04T21:50:22.3264744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.11,f,878.77,M,480.52,F*1A
2024-08-04T21:50:24.6570166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.83,f,879.60,M,480.97,F*19
2024-08-04T21:50:26.9877925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.00,f,879.35,M,480.83,F*17
2024-08-04T21:50:29.3311589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.89,f,880.23,M,481.32,F*1E
2024-08-04T21:50:31.6744242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-08-04T21:50:34.0488785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.21,f,880.33,M,481.37,F*17
2024-08-04T21:50:36.3766526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.16,f,880.31,M,481.36,F*10
2024-08-04T21:50:38.7354777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.05,f,881.80,M,482.18,F*1C
2024-08-04T21:50:41.1725305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.86,f,880.53,M,481.48,F*14
2024-08-04T21:50:43.5470869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.96,f,881.17,M,481.83,F*1A
2024-08-04T21:50:45.8903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.37,M,481.94,F*13
2024-08-04T21:50:48.1885726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.59,f,880.75,M,481.60,F*19
2024-08-04T21:50:50.5318411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-08-04T21:50:52.8782239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-08-04T21:50:55.2215943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.32,f,880.97,M,481.72,F*13
2024-08-04T21:50:57.5491423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.14,f,881.83,M,482.19,F*1E
2024-08-04T21:50:59.9237617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.88,f,881.14,M,481.81,F*14
2024-08-04T21:51:02.3219341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.68,f,881.38,M,481.95,F*10
2024-08-04T21:51:04.6965477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.03,f,881.19,M,481.84,F*1E
2024-08-04T21:51:07.0397689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.87,f,881.75,M,482.15,F*10
2024-08-04T21:51:09.3361916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.66,f,882.29,M,482.44,F*17
2024-08-04T21:51:11.6950899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.79,f,881.11,M,481.80,F*1E
2024-08-04T21:51:14.1240411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.41,f,882.22,M,482.40,F*1D
2024-08-04T21:51:16.5005932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.39,f,882.52,M,482.57,F*12
2024-08-04T21:51:18.8749675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.15,f,881.53,M,482.03,F*18
2024-08-04T21:51:21.2653261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.65,f,881.98,M,482.28,F*10
2024-08-04T21:51:23.6084499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.57,f,882.88,M,482.76,F*1D
2024-08-04T21:51:25.8915662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.80,f,882.03,M,482.30,F*13
2024-08-04T21:51:28.2659658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.21,f,881.85,M,482.20,F*14
2024-08-04T21:51:30.6250163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.85,f,882.96,M,482.81,F*15
2024-08-04T21:51:32.8998157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.19,f,882.15,M,482.37,F*14
2024-08-04T21:51:35.2353052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.47,f,882.84,M,482.74,F*12
2024-08-04T21:51:37.5942536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.63,f,882.89,M,482.77,F*1A
2024-08-04T21:51:39.9530758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.17,f,882.45,M,482.53,F*1C
2024-08-04T21:51:42.4112787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.82,f,882.95,M,482.80,F*10
2024-08-04T21:51:44.8014313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.03,f,883.62,M,483.17,F*10
2024-08-04T21:51:47.1759918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.82,f,882.04,M,482.30,F*16
2024-08-04T21:51:49.5877239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.42,f,883.74,M,483.24,F*12
2024-08-04T21:51:51.9663001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.73,f,884.14,M,483.46,F*14
2024-08-04T21:51:54.3565063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.58,f,882.88,M,482.76,F*12
2024-08-04T21:51:56.7531240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.00,f,883.62,M,483.17,F*13
2024-08-04T21:51:59.1141264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.74,f,884.45,M,483.62,F*10
2024-08-04T21:52:01.4886940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.91,f,884.20,M,483.48,F*11
2024-08-04T21:52:03.8530646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.67,f,885.04,M,483.94,F*1D
2024-08-04T21:52:06.0121915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.29,f,884.92,M,483.88,F*14
2024-08-04T21:52:08.3711198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.56,f,884.40,M,483.59,F*1D
2024-08-04T21:52:10.7182030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.61,f,886.24,M,484.60,F*12
2024-08-04T21:52:13.1083517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.27,f,885.22,M,484.04,F*14
2024-08-04T21:52:15.4672789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.10,f,885.78,M,484.35,F*1F
2024-08-04T21:52:17.7949196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.17,f,886.10,M,484.53,F*14
2024-08-04T21:52:20.1224977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.52,f,885.91,M,484.42,F*1E
2024-08-04T21:52:22.4815249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.54,f,886.22,M,484.59,F*18
2024-08-04T21:52:24.8460661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.23,f,885.51,M,484.20,F*13
2024-08-04T21:52:27.3299943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.35,f,886.16,M,484.56,F*17
2024-08-04T21:52:29.7122482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.10,f,885.78,M,484.35,F*1F
2024-08-04T21:52:32.1024089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-08-04T21:52:34.4636131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.24,f,886.13,M,484.54,F*10
2024-08-04T21:52:36.7288875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.60,f,885.63,M,484.27,F*12
2024-08-04T21:52:39.0980686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.48,f,886.20,M,484.58,F*16
2024-08-04T21:52:41.4650034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.47,f,886.20,M,484.58,F*19
2024-08-04T21:52:43.8082775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.29,f,886.14,M,484.55,F*1B
2024-08-04T21:52:46.1671823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.03,f,886.67,M,484.84,F*15
2024-08-04T21:52:48.5260862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.04,f,886.68,M,484.84,F*1D
2024-08-04T21:52:50.9005777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.55,f,887.14,M,485.09,F*1F
2024-08-04T21:52:53.3115191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-08-04T21:52:55.6703928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.18,f,887.33,M,485.20,F*19
2024-08-04T21:52:58.0918641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.84,f,888.14,M,485.64,F*14
2024-08-04T21:53:00.4507815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.43,f,888.01,M,485.57,F*1B
2024-08-04T21:53:02.7940032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.04,f,887.89,M,485.51,F*11
2024-08-04T21:53:05.1528877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.69,f,888.70,M,485.95,F*1D
2024-08-04T21:53:07.5767820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.64,f,889.60,M,486.44,F*12
2024-08-04T21:53:09.9712480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.90,f,888.16,M,485.65,F*12
2024-08-04T21:53:12.3702340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.70,f,889.31,M,486.28,F*16
2024-08-04T21:53:14.7447757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.79,f,888.43,M,485.80,F*19
2024-08-04T21:53:17.0098859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.38,f,888.91,M,486.06,F*1C
2024-08-04T21:53:19.4000582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.30,f,889.19,M,486.22,F*12
2024-08-04T21:53:21.7590017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.53,f,888.04,M,485.59,F*11
2024-08-04T21:53:24.1251077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.27,f,889.18,M,486.21,F*16
2024-08-04T21:53:26.4996896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.98,f,888.18,M,485.66,F*17
2024-08-04T21:53:28.9053402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.12,f,889.14,M,486.19,F*17
2024-08-04T21:53:31.2799246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.01,f,888.50,M,485.84,F*11
2024-08-04T21:53:33.6275067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.63,f,888.68,M,485.94,F*1F
2024-08-04T21:53:36.0020369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.36,f,888.60,M,485.89,F*1B
2024-08-04T21:53:38.4618843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.63,f,888.38,M,485.77,F*16
2024-08-04T21:53:40.8574173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.49,f,889.25,M,486.25,F*14
2024-08-04T21:53:43.2349576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.45,f,888.32,M,485.74,F*1B
2024-08-04T21:53:45.5469695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.15,f,888.84,M,486.03,F*12
2024-08-04T21:53:47.9683379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.94,f,889.39,M,486.32,F*1F
2024-08-04T21:53:50.3429231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.98,f,888.49,M,485.83,F*1F
2024-08-04T21:53:52.6862675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-08-04T21:53:55.0324716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-08-04T21:53:57.3952554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.44,f,889.54,M,486.41,F*12
2024-08-04T21:53:59.7638053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.27,f,889.19,M,486.21,F*17
2024-08-04T21:54:02.2009033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.67,f,890.22,M,486.78,F*1B
2024-08-04T21:54:04.5753983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.12,f,890.66,M,487.02,F*17
2024-08-04T21:54:06.9342294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.15,f,889.76,M,486.52,F*15
2024-08-04T21:54:09.2720479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.54,f,890.79,M,487.09,F*10
2024-08-04T21:54:11.6503942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.29,f,890.41,M,486.88,F*1A
2024-08-04T21:54:14.0298501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.73,f,890.24,M,486.79,F*19
2024-08-04T21:54:16.4981367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.64,f,891.74,M,487.61,F*16
2024-08-04T21:54:18.9038191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.33,f,891.34,M,487.39,F*1C
2024-08-04T21:54:21.3096831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.69,f,890.83,M,487.11,F*12
2024-08-04T21:54:23.6926149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.55,f,892.62,M,488.09,F*1C
2024-08-04T21:54:25.9421340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.31,f,891.63,M,487.55,F*17
2024-08-04T21:54:28.3321749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.19,f,892.82,M,488.20,F*10
2024-08-04T21:54:30.7112033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.83,f,892.10,M,487.81,F*13
2024-08-04T21:54:33.0857805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.98,f,893.97,M,488.83,F*1F
2024-08-04T21:54:35.4624324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.68,f,893.58,M,488.61,F*1C
2024-08-04T21:54:37.8527295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.84,f,893.62,M,488.64,F*12
2024-08-04T21:54:40.2271985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.02,f,894.60,M,489.17,F*18
2024-08-04T21:54:42.6199505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.42,f,893.19,M,488.40,F*13
2024-08-04T21:54:45.0100701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.88,f,893.03,M,488.31,F*10
2024-08-04T21:54:47.4314850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.12,f,892.80,M,488.19,F*13
2024-08-04T21:54:49.8060970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.31,f,893.77,M,488.72,F*1C
2024-08-04T21:54:52.1649791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.77,f,892.38,M,487.96,F*15
2024-08-04T21:54:54.5551538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.99,f,892.76,M,488.17,F*16
2024-08-04T21:54:56.9297394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.58,f,892.63,M,488.10,F*18
2024-08-04T21:54:59.3139969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.32,f,891.94,M,487.72,F*1A
2024-08-04T21:55:01.6885844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.48,f,893.82,M,488.75,F*1F
2024-08-04T21:55:04.0826770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.66,f,892.05,M,487.78,F*1A
2024-08-04T21:55:06.4592547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.28,f,893.45,M,488.55,F*13
2024-08-04T21:55:08.8413557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.40,f,892.58,M,488.07,F*1F
2024-08-04T21:55:11.2315371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.23,f,892.83,M,488.21,F*19
2024-08-04T21:55:13.6087828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.56,f,894.45,M,489.09,F*10
2024-08-04T21:55:15.9938372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.44,f,892.59,M,488.07,F*1A
2024-08-04T21:55:18.3841125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-08-04T21:55:20.7742016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.00,f,893.98,M,488.83,F*10
2024-08-04T21:55:23.2306581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.08,M,489.43,F*11
2024-08-04T21:55:25.6243893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.78,f,894.22,M,488.96,F*1D
2024-08-04T21:55:28.0144496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-08-04T21:55:30.3423180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.40,f,895.63,M,489.73,F*13
2024-08-04T21:55:32.7429032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.56,f,896.28,M,490.09,F*12
2024-08-04T21:55:35.1329661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.73,F*15
2024-08-04T21:55:37.5076376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.44,f,896.25,M,490.07,F*12
2024-08-04T21:55:39.9052016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.91,f,897.30,M,490.65,F*18
2024-08-04T21:55:42.3891475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.52,f,895.36,M,489.59,F*17
2024-08-04T21:55:44.8105950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-08-04T21:55:47.2163556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.02,f,895.51,M,489.67,F*11
2024-08-04T21:55:49.6119061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.33,M,489.57,F*1A
2024-08-04T21:55:51.8926952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-08-04T21:55:54.2724388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.17,f,894.95,M,489.36,F*16
2024-08-04T21:55:56.6782905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.51,f,895.96,M,489.92,F*17
2024-08-04T21:55:59.0684806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.00,f,894.59,M,489.17,F*10
2024-08-04T21:56:01.4838557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.07,f,895.22,M,489.51,F*1A
2024-08-04T21:56:03.9208937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-08-04T21:56:06.3164165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.46,f,895.03,M,489.41,F*1C
2024-08-04T21:56:08.7377511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.91,f,895.78,M,489.82,F*1B
2024-08-04T21:56:11.1496437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.59,f,895.07,M,489.43,F*14
2024-08-04T21:56:13.5396844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.09,f,895.83,M,489.85,F*18
2024-08-04T21:56:15.8361683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.03,f,895.81,M,489.84,F*11
2024-08-04T21:56:18.1950954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.25,f,895.27,M,489.54,F*1A
2024-08-04T21:56:20.5852666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-08-04T21:56:23.0379534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.00,f,895.81,M,489.83,F*15
2024-08-04T21:56:25.4280786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.94,f,896.09,M,489.99,F*10
2024-08-04T21:56:27.8541227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.23,f,896.49,M,490.21,F*1C
2024-08-04T21:56:30.2755042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.58,f,896.29,M,490.10,F*15
2024-08-04T21:56:32.6811720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.34,f,896.21,M,490.06,F*10
2024-08-04T21:56:35.0754583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.06,f,896.74,M,490.34,F*12
2024-08-04T21:56:37.3718887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.83,f,897.28,M,490.64,F*13
2024-08-04T21:56:39.7777906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-08-04T21:56:42.1992305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.24,f,897.40,M,490.71,F*13
2024-08-04T21:56:44.5892471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.91,f,896.69,M,490.32,F*15
2024-08-04T21:56:46.9169829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-08-04T21:56:49.3096408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.02,f,898.86,M,491.50,F*1D
2024-08-04T21:56:51.7098395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.36,f,896.53,M,490.23,F*11
2024-08-04T21:56:54.1050198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.42,f,897.46,M,490.74,F*10
2024-08-04T21:56:56.4951914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.43,M,491.27,F*14
2024-08-04T21:56:58.8853914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.58,f,897.20,M,490.60,F*19
2024-08-04T21:57:01.3067920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.92,f,898.53,M,491.32,F*16
2024-08-04T21:57:03.7281821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.45,f,897.47,M,490.74,F*16
2024-08-04T21:57:06.1183421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.26,f,898.02,M,491.04,F*19
2024-08-04T21:57:08.5709787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.19,f,899.22,M,491.70,F*12
2024-08-04T21:57:10.9804930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.45,f,898.38,M,491.24,F*16
2024-08-04T21:57:13.4052570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.48,f,898.09,M,491.08,F*16
2024-08-04T21:57:15.8029713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.40,f,899.28,M,491.73,F*17
2024-08-04T21:57:18.0993488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.67,f,903.63,M,494.11,F*19
2024-08-04T21:57:20.5076504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.55,f,899.94,M,492.09,F*18
2024-08-04T21:57:22.9134083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.22,f,899.23,M,491.70,F*1B
2024-08-04T21:57:25.4128915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.08,f,898.88,M,491.51,F*18
2024-08-04T21:57:27.8342422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.28,f,899.85,M,492.05,F*1E
2024-08-04T21:57:30.2589013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.63,f,899.35,M,491.77,F*1E
2024-08-04T21:57:32.6677919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.81,f,900.63,M,492.47,F*14
2024-08-04T21:57:34.9485706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.90,f,899.44,M,491.82,F*1E
2024-08-04T21:57:37.3275491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.39,f,900.19,M,492.23,F*1F
2024-08-04T21:57:39.7346648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.74,f,900.91,M,492.62,F*15
2024-08-04T21:57:42.1287568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.55,f,900.24,M,492.26,F*1E
2024-08-04T21:57:44.5345139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.58,f,901.47,M,492.93,F*1D
2024-08-04T21:57:46.9402210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.26,f,900.76,M,492.54,F*1E
2024-08-04T21:57:49.3460976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.87,f,901.56,M,492.98,F*14
2024-08-04T21:57:51.7986239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.80,f,902.15,M,493.30,F*1A
2024-08-04T21:57:54.2043920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.21,f,901.66,M,493.04,F*10
2024-08-04T21:57:56.5946572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.37,f,902.63,M,493.56,F*1C
2024-08-04T21:57:58.9847636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.43,f,902.95,M,493.74,F*15
2024-08-04T21:58:01.3906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.56,f,902.38,M,493.43,F*10
2024-08-04T21:58:03.7963899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.07,f,903.45,M,494.01,F*1A
2024-08-04T21:58:06.3114957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.45,f,903.56,M,494.07,F*18
2024-08-04T21:58:08.7485320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.92,f,902.18,M,493.32,F*16
2024-08-04T21:58:11.1855271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.71,f,903.95,M,494.29,F*1D
2024-08-04T21:58:13.5787414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.96,f,903.41,M,493.99,F*17
2024-08-04T21:58:15.8908412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.22,f,902.58,M,493.54,F*12
2024-08-04T21:58:18.2809441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.62,f,902.40,M,493.44,F*1F
2024-08-04T21:58:20.7648192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.58,f,902.99,M,493.76,F*11
2024-08-04T21:58:23.1897064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.90,f,903.09,M,493.82,F*16
2024-08-04T21:58:25.6232406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.57,f,902.08,M,493.26,F*1B
2024-08-04T21:58:28.0340376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.28,f,902.60,M,493.55,F*12
2024-08-04T21:58:30.3355035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.86,f,902.78,M,493.64,F*1D
2024-08-04T21:58:32.7414047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-08-04T21:58:35.1939848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.44,f,902.95,M,493.74,F*12
2024-08-04T21:58:37.5996899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.17,f,902.87,M,493.70,F*13
2024-08-04T21:58:39.9773468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.92,f,902.79,M,493.65,F*18
2024-08-04T21:58:42.3675285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.47,f,902.35,M,493.41,F*1F
2024-08-04T21:58:44.8202935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.96,f,903.72,M,494.16,F*10
2024-08-04T21:58:47.2260354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.01,f,903.12,M,493.83,F*14
2024-08-04T21:58:49.6005708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.08,f,903.15,M,493.85,F*1C
2024-08-04T21:58:52.0219941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.76,f,903.35,M,493.96,F*15
2024-08-04T21:58:54.4624267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.02,f,904.04,M,494.34,F*19
2024-08-04T21:58:56.8897344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.21,f,902.88,M,493.70,F*19
2024-08-04T21:58:59.2660050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.92,f,904.32,M,494.49,F*1F
2024-08-04T21:59:01.6874860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.77,f,904.27,M,494.46,F*1F
2024-08-04T21:59:04.1461612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.52,f,903.28,M,493.92,F*1B
2024-08-04T21:59:06.5989046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.69,f,905.47,M,495.12,F*10
2024-08-04T21:59:09.0203447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.41,f,903.86,M,494.23,F*16
2024-08-04T21:59:11.4572986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.97,f,904.33,M,494.50,F*13
2024-08-04T21:59:13.8842535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.19,f,905.31,M,495.03,F*16
2024-08-04T21:59:16.1995752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.72,f,904.56,M,494.62,F*1B
2024-08-04T21:59:18.5897391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.27,f,905.34,M,495.05,F*18
2024-08-04T21:59:21.0110798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.86,f,904.91,M,494.81,F*19
2024-08-04T21:59:23.4949926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.10,f,905.29,M,495.02,F*17
2024-08-04T21:59:25.9320154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.66,f,905.46,M,495.11,F*1D
2024-08-04T21:59:28.3714134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.58,f,905.43,M,495.10,F*14
2024-08-04T21:59:30.7773504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.12,f,905.90,M,495.35,F*11
2024-08-04T21:59:33.0824555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.42,f,905.99,M,495.40,F*1F
2024-08-04T21:59:35.5350156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.39,f,905.98,M,495.40,F*12
2024-08-04T21:59:37.9618683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.33,f,905.36,M,495.05,F*1F
2024-08-04T21:59:40.3520213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.53,f,906.94,M,495.92,F*19
2024-08-04T21:59:42.7576520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.31,f,905.96,M,495.38,F*1B
2024-08-04T21:59:45.1634727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.11,f,906.20,M,495.52,F*1A
2024-08-04T21:59:47.5875058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.64,f,906.67,M,495.77,F*1B
2024-08-04T21:59:50.0088908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.19,f,906.84,M,495.87,F*12
2024-08-04T21:59:52.4302712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.30,f,905.96,M,495.38,F*1A
2024-08-04T21:59:54.8516585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.43,f,907.52,M,496.24,F*1F
2024-08-04T21:59:57.2845112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.73,f,907.31,M,496.12,F*1D
2024-08-04T21:59:59.6994446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.07,f,906.50,M,495.68,F*14
2024-08-04T22:00:02.1171872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.44,f,907.83,M,496.41,F*18
2024-08-04T22:00:04.5541990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.64,f,907.28,M,496.11,F*10
2024-08-04T22:00:06.9755803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.12,f,908.04,M,496.52,F*18
2024-08-04T22:00:09.4629724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.75,f,907.31,M,496.13,F*1A
2024-08-04T22:00:11.9000026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.19,f,908.36,M,496.70,F*14
2024-08-04T22:00:14.3214517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.73,f,908.83,M,496.95,F*1C
2024-08-04T22:00:16.6839098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-08-04T22:00:19.0895780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-08-04T22:00:21.6046847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.75,f,909.45,M,497.29,F*15
2024-08-04T22:00:24.0457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.81,f,908.55,M,496.80,F*1F
2024-08-04T22:00:26.5296550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.23,f,911.12,M,498.20,F*11
2024-08-04T22:00:28.9822024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.05,f,909.23,M,497.18,F*10
2024-08-04T22:00:31.4193258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.57,f,910.61,M,497.93,F*1E
2024-08-04T22:00:33.8719499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.80,f,911.29,M,498.30,F*11
2024-08-04T22:00:36.3245649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.58,f,910.00,M,497.60,F*18
2024-08-04T22:00:38.7772104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.29,f,912.36,M,498.88,F*17
2024-08-04T22:00:41.2053613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.01,f,910.75,M,498.00,F*12
2024-08-04T22:00:43.4235551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.94,f,911.33,M,498.32,F*1D
2024-08-04T22:00:45.8450678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.17,f,912.32,M,498.86,F*10
2024-08-04T22:00:48.2664476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.11,f,911.08,M,498.18,F*10
2024-08-04T22:00:50.7077357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.49,f,911.50,M,498.42,F*17
2024-08-04T22:00:53.2274097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.74,f,912.19,M,498.79,F*1D
2024-08-04T22:00:55.6818808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.99,f,911.04,M,498.17,F*12
2024-08-04T22:00:58.1216599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.56,f,911.52,M,498.43,F*1A
2024-08-04T22:01:00.5475162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.73,f,912.49,M,498.95,F*1C
2024-08-04T22:01:03.0000939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.44,f,910.88,M,498.07,F*16
2024-08-04T22:01:05.4610194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.07,f,911.98,M,498.68,F*13
2024-08-04T22:01:07.9137195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.47,f,910.58,M,497.91,F*17
2024-08-04T22:01:10.3662892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.30,f,912.05,M,498.72,F*1B
2024-08-04T22:01:12.8190160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.07,f,910.76,M,498.01,F*16
2024-08-04T22:01:15.2559640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.85,f,912.22,M,498.81,F*1C
2024-08-04T22:01:17.5109739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.35,f,911.16,M,498.23,F*11
2024-08-04T22:01:19.9167519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.64,f,911.24,M,498.27,F*10
2024-08-04T22:01:22.3538028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.43,f,911.79,M,498.57,F*13
2024-08-04T22:01:24.7908773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.28,f,911.44,M,498.38,F*18
2024-08-04T22:01:27.2278484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.45,f,912.10,M,498.74,F*1B
2024-08-04T22:01:29.6697854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.55,f,911.52,M,498.43,F*19
2024-08-04T22:01:32.1066856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.91,f,911.63,M,498.48,F*18
2024-08-04T22:01:34.5905557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.60,f,912.45,M,498.93,F*14
2024-08-04T22:01:37.0416513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.50,f,911.50,M,498.42,F*1F
2024-08-04T22:01:39.5026230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.36,f,912.68,M,499.06,F*12
2024-08-04T22:01:41.9396529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.33,f,912.37,M,498.89,F*1C
2024-08-04T22:01:44.2673205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.03,f,911.66,M,498.50,F*1E
2024-08-04T22:01:46.7510217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.88,f,913.14,M,499.31,F*18
2024-08-04T22:01:49.2037667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.58,f,912.14,M,498.76,F*11
2024-08-04T22:01:51.6436251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.89,f,913.15,M,499.32,F*1B
2024-08-04T22:01:54.0047060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.26,f,912.65,M,499.04,F*1C
2024-08-04T22:01:56.4573873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.80,f,913.12,M,499.30,F*17
2024-08-04T22:01:58.8943248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.36,f,913.29,M,499.39,F*18
2024-08-04T22:02:01.3626315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.88,f,912.84,M,499.15,F*17
2024-08-04T22:02:03.8152881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.55,f,913.65,M,499.59,F*12
2024-08-04T22:02:06.2991246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.28,f,913.57,M,499.55,F*15
2024-08-04T22:02:08.7571252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.53,f,913.34,M,499.42,F*1B
2024-08-04T22:02:11.2254013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.80,f,914.03,M,499.80,F*16
2024-08-04T22:02:13.6781120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.92,f,914.38,M,499.99,F*14
2024-08-04T22:02:16.1306817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.66,f,913.69,M,499.61,F*15
2024-08-04T22:02:18.4113135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.15,f,914.75,M,500.19,F*12
2024-08-04T22:02:20.9110282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.68,f,914.61,M,500.11,F*14
2024-08-04T22:02:23.3501431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.08,f,914.12,M,499.85,F*12
2024-08-04T22:02:25.8027391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.85,f,915.27,M,500.47,F*15
2024-08-04T22:02:28.2335880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.31,f,914.80,M,500.22,F*16
2024-08-04T22:02:30.6237644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.64,f,915.51,M,500.61,F*1E
2024-08-04T22:02:33.1075514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.22,f,915.69,M,500.70,F*10
2024-08-04T22:02:35.5603491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.12,f,915.35,M,500.52,F*1D
2024-08-04T22:02:38.0302164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.57,f,915.79,M,500.76,F*15
2024-08-04T22:02:40.4829970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.84,f,916.49,M,501.14,F*1C
2024-08-04T22:02:42.8574537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-08-04T22:02:45.3413079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.91,f,916.51,M,501.15,F*10
2024-08-04T22:02:47.7783967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.78,f,918.30,M,502.13,F*1E
2024-08-04T22:02:50.1996225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.61,f,916.72,M,501.27,F*1E
2024-08-04T22:02:52.6523925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.68,f,918.57,M,502.28,F*17
2024-08-04T22:02:55.1076777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.95,f,918.35,M,502.16,F*1D
2024-08-04T22:02:57.5653210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.06,f,918.99,M,502.51,F*15
2024-08-04T22:03:00.0987183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.49,f,919.73,M,502.91,F*15
2024-08-04T22:03:02.5846040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.36,f,918.78,M,502.39,F*16
2024-08-04T22:03:05.0574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.13,f,920.54,M,503.35,F*1E
2024-08-04T22:03:07.5101688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.61,f,919.46,M,502.77,F*10
2024-08-04T22:03:09.9181402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.44,f,920.02,M,503.07,F*15
2024-08-04T22:03:12.3426984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.99,f,920.19,M,503.17,F*1E
2024-08-04T22:03:14.7800337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.65,f,919.48,M,502.78,F*15
2024-08-04T22:03:17.2169627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.06,f,919.91,M,503.01,F*15
2024-08-04T22:03:19.6851664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.34,f,919.07,M,502.56,F*15
2024-08-04T22:03:22.1691529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.70,f,920.10,M,503.12,F*15
2024-08-04T22:03:24.6374342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.51,f,918.82,M,502.42,F*1E
2024-08-04T22:03:27.1243238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.82,f,918.92,M,502.47,F*14
2024-08-04T22:03:29.5728614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.34,f,919.68,M,502.89,F*1C
2024-08-04T22:03:31.9630322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.18,f,918.11,M,502.03,F*1A
2024-08-04T22:03:34.3999159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.66,f,919.78,M,502.94,F*16
2024-08-04T22:03:36.8545702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.57,f,918.23,M,502.09,F*1A
2024-08-04T22:03:39.3859363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.40,f,919.09,M,502.57,F*19
2024-08-04T22:03:41.8621082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.74,f,918.28,M,502.12,F*1A
2024-08-04T22:03:44.3147367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.07,f,918.99,M,502.51,F*14
2024-08-04T22:03:46.7203969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.68,f,919.18,M,502.61,F*16
2024-08-04T22:03:49.1437015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.35,f,919.08,M,502.56,F*1B
2024-08-04T22:03:51.5962337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.18,f,918.42,M,502.20,F*1C
2024-08-04T22:03:54.0488600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.20,f,919.95,M,503.03,F*17
2024-08-04T22:03:56.5014815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.91,f,918.03,M,501.99,F*1B
2024-08-04T22:03:59.0459514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.56,f,919.14,M,502.59,F*1C
2024-08-04T22:04:01.5160456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.68,f,920.09,M,503.11,F*17
2024-08-04T22:04:03.9685381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.38,f,918.78,M,502.40,F*16
2024-08-04T22:04:06.3588434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.00,f,919.58,M,502.83,F*12
2024-08-04T22:04:08.8270891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.35,f,919.69,M,502.89,F*1C
2024-08-04T22:04:11.2485337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.70,f,919.19,M,502.62,F*1D
2024-08-04T22:04:13.7031124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.66,f,919.78,M,502.94,F*16
2024-08-04T22:04:16.2369162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.40,f,920.31,M,503.23,F*16
2024-08-04T22:04:18.6894836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.95,f,919.26,M,502.66,F*1E
2024-08-04T22:04:21.1108785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.99,f,920.49,M,503.33,F*1C
2024-08-04T22:04:23.5323769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.37,f,920.30,M,503.23,F*17
2024-08-04T22:04:25.9692730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.42,f,919.71,M,502.90,F*1D
2024-08-04T22:04:28.5183548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.95,f,921.40,M,503.83,F*1B
2024-08-04T22:04:30.9708965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.69,f,920.10,M,503.11,F*1E
2024-08-04T22:04:33.4415307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.27,f,920.58,M,503.38,F*18
2024-08-04T22:04:35.9130575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.88,f,921.37,M,503.81,F*15
2024-08-04T22:04:38.3677713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.53,f,920.96,M,503.59,F*1F
2024-08-04T22:04:40.7297604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.83,f,921.36,M,503.80,F*1E
2024-08-04T22:04:43.1825357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.75,f,921.64,M,503.96,F*16
2024-08-04T22:04:45.6508403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.40,f,920.92,M,503.57,F*17
2024-08-04T22:04:48.1112641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.46,f,922.16,M,504.24,F*18
2024-08-04T22:04:50.5723204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.43,f,921.24,M,503.74,F*1A
2024-08-04T22:04:53.0405630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.90,f,922.30,M,504.32,F*10
2024-08-04T22:04:55.5129684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.24,f,921.79,M,504.04,F*15
2024-08-04T22:04:57.9500284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.22,f,921.78,M,504.04,F*12
2024-08-04T22:05:00.4964900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.87,f,922.59,M,504.48,F*17
2024-08-04T22:05:02.9841374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.43,f,921.85,M,504.07,F*14
2024-08-04T22:05:05.4444442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.75,f,923.47,M,504.96,F*18
2024-08-04T22:05:07.8970902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.82,f,921.36,M,503.80,F*1F
2024-08-04T22:05:10.3465411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.57,f,923.11,M,504.76,F*14
2024-08-04T22:05:12.7991825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.03,f,922.64,M,504.50,F*1D
2024-08-04T22:05:15.2673945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.63,f,923.13,M,504.77,F*10
2024-08-04T22:05:17.7044179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.27,f,923.02,M,504.71,F*16
2024-08-04T22:05:20.1569531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.69,f,923.14,M,504.78,F*12
2024-08-04T22:05:22.6131681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.62,f,922.82,M,504.60,F*11
2024-08-04T22:05:25.0813621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.17,f,923.29,M,504.86,F*15
2024-08-04T22:05:27.5359763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.47,f,924.30,M,505.41,F*1F
2024-08-04T22:05:30.0978898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.22,f,923.31,M,504.87,F*1B
2024-08-04T22:05:32.5817638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.54,f,923.71,M,505.09,F*11
2024-08-04T22:05:35.0746311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.24,f,924.23,M,505.37,F*19
2024-08-04T22:05:37.5303151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.65,f,923.74,M,505.11,F*1F
2024-08-04T22:05:39.9204846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.20,f,924.21,M,505.37,F*1F
2024-08-04T22:05:42.3592947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.35,f,924.26,M,505.39,F*12
2024-08-04T22:05:44.8117476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.14,f,924.80,M,505.69,F*1E
2024-08-04T22:05:47.3426900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.88,f,924.42,M,505.48,F*10
2024-08-04T22:05:49.8421270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.10,f,924.49,M,505.52,F*10
2024-08-04T22:05:52.3103536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.63,f,925.26,M,505.94,F*10
2024-08-04T22:05:54.7317925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.97,f,925.06,M,505.83,F*1E
2024-08-04T22:05:57.1688553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.19,f,924.82,M,505.70,F*19
2024-08-04T22:05:59.6214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.76,f,925.61,M,506.13,F*18
2024-08-04T22:06:02.1208999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.23,f,925.44,M,506.04,F*19
2024-08-04T22:06:04.5891715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.11,f,926.02,M,506.35,F*15
2024-08-04T22:06:07.0452777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.14,f,925.42,M,506.02,F*1D
2024-08-04T22:06:09.5200007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.37,f,926.70,M,506.73,F*19
2024-08-04T22:06:11.9882171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.37,f,926.70,M,506.73,F*19
2024-08-04T22:06:14.4614215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.99,f,926.28,M,506.50,F*1E
2024-08-04T22:06:16.9295904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.15,f,927.86,M,507.36,F*15
2024-08-04T22:06:19.4134026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.30,f,926.99,M,506.88,F*1C
2024-08-04T22:06:21.9646577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.32,f,927.30,M,507.05,F*1B
2024-08-04T22:06:24.4641740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.01,f,928.42,M,507.67,F*11
2024-08-04T22:06:26.9366633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.54,f,927.37,M,507.09,F*10
2024-08-04T22:06:29.4361279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.72,f,928.64,M,507.79,F*1E
2024-08-04T22:06:31.9074697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.43,f,927.94,M,507.40,F*14
2024-08-04T22:06:34.3949775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.54,f,928.89,M,507.92,F*1D
2024-08-04T22:06:36.8944219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-08-04T22:06:39.3783658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.59,f,928.30,M,507.60,F*1D
2024-08-04T22:06:41.7715086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.93,f,928.10,M,507.49,F*13
2024-08-04T22:06:44.2866981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.48,f,927.65,M,507.25,F*15
2024-08-04T22:06:46.7860860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.27,f,928.20,M,507.54,F*12
2024-08-04T22:06:49.2544249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.26,f,927.58,M,507.21,F*17
2024-08-04T22:06:51.6796978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.92,f,929.00,M,507.99,F*1C
2024-08-04T22:06:54.1188975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.91,f,927.17,M,506.98,F*11
2024-08-04T22:06:56.6028453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.17,f,927.86,M,507.36,F*17
2024-08-04T22:06:59.0867830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.44,f,927.95,M,507.41,F*13
2024-08-04T22:07:01.5581145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.76,f,928.04,M,507.46,F*12
2024-08-04T22:07:04.0418732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.01,f,928.42,M,507.67,F*11
2024-08-04T22:07:06.5258970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.01,f,928.42,M,507.67,F*11
2024-08-04T22:07:09.0096456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.01,f,928.42,M,507.67,F*11
2024-08-04T22:07:11.5135514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.60,F*15
2024-08-04T22:07:13.9974293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-08-04T22:07:16.4343807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-08-04T22:07:18.8558719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.16,f,928.77,M,507.86,F*1F
2024-08-04T22:07:21.2928142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.99,f,928.42,M,507.67,F*13
2024-08-04T22:07:23.7342178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.06,f,929.05,M,508.01,F*15
2024-08-04T22:07:26.2180684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.32,f,929.13,M,508.05,F*11
2024-08-04T22:07:28.7201560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-08-04T22:07:31.2041545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.71,f,929.55,M,508.29,F*1B
2024-08-04T22:07:33.6617845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.99,f,930.25,M,508.67,F*11
2024-08-04T22:07:36.1143022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.33,f,929.44,M,508.22,F*16
2024-08-04T22:07:38.6042118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.13,f,930.29,M,508.69,F*12
2024-08-04T22:07:41.0741469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.75,f,931.09,M,509.13,F*1B
2024-08-04T22:07:43.5663601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.35,f,930.66,M,508.89,F*12
2024-08-04T22:07:46.1282914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.92,f,931.44,M,509.32,F*19
2024-08-04T22:07:48.6434773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.02,f,932.39,M,509.84,F*18
2024-08-04T22:07:51.1273577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-08-04T22:07:53.5532810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.04,f,933.01,M,510.17,F*1D
2024-08-04T22:07:56.0215067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.63,f,932.58,M,509.94,F*19
2024-08-04T22:07:58.5093499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.74,f,934.44,M,510.96,F*11
2024-08-04T22:08:01.0087551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.19,f,933.36,M,510.37,F*14
2024-08-04T22:08:03.5082321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.48,f,934.36,M,510.91,F*1C
2024-08-04T22:08:06.0077821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.79,f,934.45,M,510.96,F*1D
2024-08-04T22:08:08.4916745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.29,f,933.08,M,510.22,F*1D
2024-08-04T22:08:10.9912240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.29,f,933.08,M,510.22,F*1D
2024-08-04T22:08:13.4906464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.29,f,933.08,M,510.22,F*1D
2024-08-04T22:08:15.9902468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.41,f,908.73,M,496.90,F*17
2024-08-04T22:08:18.4896378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-08-04T22:08:20.9423921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-08-04T22:08:23.3325293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.58,f,931.95,M,509.60,F*16
2024-08-04T22:08:25.7382917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.58,f,931.95,M,509.60,F*16
2024-08-04T22:08:28.2341674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.58,f,931.95,M,509.60,F*16
2024-08-04T22:08:30.7647975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-08-04T22:08:33.2018559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-08-04T22:08:35.6545834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-08-04T22:08:38.0914753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-08-04T22:08:40.5285087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.41,f,933.12,M,510.24,F*1E
2024-08-04T22:08:42.9811012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.39,f,932.81,M,510.07,F*1A
2024-08-04T22:08:45.4807129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.02,f,932.39,M,509.84,F*18
2024-08-04T22:08:47.9801605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.18,f,933.96,M,510.70,F*1A
2024-08-04T22:08:50.3234670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.63,f,933.19,M,510.27,F*16
2024-08-04T22:08:52.8133330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.00,f,933.60,M,510.50,F*1F
2024-08-04T22:08:55.2972125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.40,f,933.72,M,510.57,F*1F
2024-08-04T22:08:57.7967284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-08-04T22:09:00.3011698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.42,f,934.34,M,510.90,F*15
2024-08-04T22:09:02.7912608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.93,f,934.80,M,511.15,F*19
2024-08-04T22:09:05.2905895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.83,f,935.38,M,511.47,F*13
2024-08-04T22:09:07.7902591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.82,f,935.38,M,511.47,F*12
2024-08-04T22:09:10.2740742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.52,f,935.59,M,511.59,F*16
2024-08-04T22:09:12.7736854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.52,f,935.59,M,511.59,F*16
2024-08-04T22:09:15.2789881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.52,f,935.59,M,511.59,F*16
2024-08-04T22:09:17.7940726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-08-04T22:09:20.2623183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-08-04T22:09:22.6993976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-08-04T22:09:25.1365060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.69,f,937.16,M,512.45,F*15
2024-08-04T22:09:27.6671546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.98,f,936.34,M,512.00,F*1E
2024-08-04T22:09:30.1979112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.16,f,936.09,M,511.86,F*1B
2024-08-04T22:09:32.7162143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.91,f,936.93,M,512.32,F*19
2024-08-04T22:09:35.2533329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.91,f,936.93,M,512.32,F*19
2024-08-04T22:09:37.6612501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.58,f,935.61,M,511.60,F*1D
2024-08-04T22:09:40.1800931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.99,f,936.04,M,511.83,F*15
2024-08-04T22:09:42.6796058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.61,f,936.53,M,512.10,F*1B
2024-08-04T22:09:45.1321879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.23,f,936.11,M,511.87,F*15
2024-08-04T22:09:47.6161118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.31,f,935.83,M,511.72,F*15
2024-08-04T22:09:50.1155570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.19,f,936.71,M,512.20,F*16
2024-08-04T22:09:52.6369453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.55,f,936.21,M,511.92,F*13
2024-08-04T22:09:55.1362950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.41,f,936.47,M,512.07,F*1A
2024-08-04T22:09:57.6602264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.58,f,936.22,M,511.93,F*1C
2024-08-04T22:10:00.1598292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.30,f,937.96,M,512.88,F*13
2024-08-04T22:10:02.6125275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.89,f,936.62,M,512.15,F*1A
2024-08-04T22:10:05.1119016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.53,f,936.20,M,511.92,F*14
2024-08-04T22:10:07.6485134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.87,f,937.52,M,512.64,F*17
2024-08-04T22:10:10.1791753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.58,f,937.13,M,512.43,F*14
2024-08-04T22:10:12.7119373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.16,f,936.70,M,512.19,F*12
2024-08-04T22:10:15.2270393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.60,f,938.05,M,512.93,F*19
2024-08-04T22:10:17.6640472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.07,f,936.37,M,512.01,F*19
2024-08-04T22:10:20.1479587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.05,f,936.97,M,512.34,F*11
2024-08-04T22:10:22.6473964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.67,f,937.77,M,512.78,F*10
2024-08-04T22:10:25.1469135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.68,f,936.55,M,512.11,F*15
2024-08-04T22:10:27.7266981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.57,f,937.43,M,512.60,F*1E
2024-08-04T22:10:30.2573247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.79,f,937.50,M,512.63,F*13
2024-08-04T22:10:32.7569442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.81,f,936.59,M,512.14,F*1B
2024-08-04T22:10:35.1823775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.61,f,938.06,M,512.94,F*1C
2024-08-04T22:10:37.7288496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.35,f,937.06,M,512.39,F*16
2024-08-04T22:10:40.2596072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.86,f,937.22,M,512.48,F*1E
2024-08-04T22:10:42.7590869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.74,f,937.49,M,512.62,F*17
2024-08-04T22:10:45.1960403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.35,f,937.67,M,512.72,F*1C
2024-08-04T22:10:47.7424899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.06,f,937.28,M,512.51,F*15
2024-08-04T22:10:50.2419665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.73,f,938.09,M,512.95,F*11
2024-08-04T22:10:52.7257140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.08,f,937.59,M,512.68,F*14
2024-08-04T22:10:55.2254011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.72,f,937.78,M,512.79,F*1A
2024-08-04T22:10:57.6935804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.92,f,937.54,M,512.65,F*14
2024-08-04T22:11:00.2086669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.45,f,938.62,M,513.24,F*1C
2024-08-04T22:11:02.8020465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.90,f,937.84,M,512.82,F*11
2024-08-04T22:11:05.3171730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.37,f,937.98,M,512.89,F*1B
2024-08-04T22:11:07.8201885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.59,f,939.27,M,513.60,F*16
2024-08-04T22:11:10.3078908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.28,f,938.26,M,513.05,F*15
2024-08-04T22:11:12.8404508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.77,f,938.41,M,513.13,F*19
2024-08-04T22:11:15.3556058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.51,f,938.94,M,513.42,F*16
2024-08-04T22:11:17.8551093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.42,f,939.52,M,513.74,F*18
2024-08-04T22:11:20.2608736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.07,f,938.50,M,513.18,F*14
2024-08-04T22:11:22.7488511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.78,f,939.02,M,513.46,F*17
2024-08-04T22:11:25.2682211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.73,f,939.92,M,513.96,F*1B
2024-08-04T22:11:27.7728726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.28,f,939.48,M,513.71,F*1A
2024-08-04T22:11:30.2879259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.25,f,939.47,M,513.71,F*18
2024-08-04T22:11:32.8030161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.48,f,940.45,M,514.25,F*1E
2024-08-04T22:11:35.3962433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.34,f,939.19,M,513.56,F*15
2024-08-04T22:11:37.9305462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.27,f,940.70,M,514.38,F*1E
2024-08-04T22:11:40.4299106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.66,f,939.90,M,513.94,F*1F
2024-08-04T22:11:42.8767111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.93,f,940.90,M,514.49,F*19
2024-08-04T22:11:45.4387652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.21,f,940.37,M,514.20,F*11
2024-08-04T22:11:47.9539635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.55,f,940.78,M,514.42,F*1E
2024-08-04T22:11:50.4845448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.70,f,941.43,M,514.78,F*17
2024-08-04T22:11:52.9841455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.25,f,940.99,M,514.54,F*10
2024-08-04T22:11:55.4367151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.94,f,941.51,M,514.82,F*1B
2024-08-04T22:11:58.0299170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.97,f,941.52,M,514.83,F*1A
2024-08-04T22:12:00.5510050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.03,f,942.15,M,515.17,F*13
2024-08-04T22:12:03.0848030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.63,f,942.03,M,515.11,F*15
2024-08-04T22:12:05.6173549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.48,f,942.28,M,515.25,F*13
2024-08-04T22:12:08.0314409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.46,f,943.19,M,515.74,F*1F
2024-08-04T22:12:10.5330531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.08,f,942.47,M,515.35,F*1C
2024-08-04T22:12:13.0325542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.08,f,942.47,M,515.35,F*1C
2024-08-04T22:12:15.5532603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.77,f,942.98,M,515.63,F*14
2024-08-04T22:12:18.0839613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.87,f,944.23,M,516.31,F*1D
2024-08-04T22:12:20.5990912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.05,f,944.59,M,516.51,F*12
2024-08-04T22:12:23.1140384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.16,f,944.63,M,516.53,F*1B
2024-08-04T22:12:25.6292189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.20,f,944.33,M,516.37,F*18
2024-08-04T22:12:28.1534381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.81,f,944.82,M,516.63,F*19
2024-08-04T22:12:30.6720361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.25,f,944.96,M,516.71,F*10
2024-08-04T22:12:33.2027542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.79,f,944.21,M,516.30,F*1F
2024-08-04T22:12:35.7233627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-08-04T22:12:38.2228549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.38,f,943.78,M,516.06,F*15
2024-08-04T22:12:40.7536171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.27,f,943.44,M,515.88,F*12
2024-08-04T22:12:43.2687161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.84,f,945.44,M,516.97,F*1C
2024-08-04T22:12:45.8150741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.96,f,943.04,M,515.66,F*1A
2024-08-04T22:12:48.3302465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.75,f,944.19,M,516.29,F*10
2024-08-04T22:12:50.8452663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.08,f,943.69,M,516.01,F*11
2024-08-04T22:12:53.3759820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.95,F*12
2024-08-04T22:12:55.9446691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-08-04T22:12:58.4597172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.05,f,943.68,M,516.01,F*1D
2024-08-04T22:13:01.0061969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.40,f,943.78,M,516.07,F*1B
2024-08-04T22:13:03.5212982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.05,f,943.68,M,516.01,F*1D
2024-08-04T22:13:06.0676289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-08-04T22:13:08.6140274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.23,f,943.73,M,516.04,F*16
2024-08-04T22:13:11.1446229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.87,f,943.93,M,516.15,F*16
2024-08-04T22:13:13.6598066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.68,f,944.48,M,516.45,F*1D
2024-08-04T22:13:16.0810894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.41,f,943.18,M,515.74,F*19
2024-08-04T22:13:18.5806839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.94,f,944.86,M,516.66,F*1C
2024-08-04T22:13:21.0956649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.20,f,944.64,M,516.53,F*19
2024-08-04T22:13:23.6108156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.62,f,944.46,M,516.44,F*18
2024-08-04T22:13:26.1260395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.28,f,944.96,M,516.71,F*1D
2024-08-04T22:13:28.6723823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.21,f,945.25,M,516.87,F*15
2024-08-04T22:13:31.1813828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.12,f,945.52,M,517.02,F*1A
2024-08-04T22:13:33.7330935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.87,f,945.75,M,517.14,F*14
2024-08-04T22:13:36.2639029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.18,f,946.76,M,517.70,F*14
2024-08-04T22:13:38.7633978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.91,f,946.07,M,517.32,F*10
2024-08-04T22:13:41.2784477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.84,f,947.58,M,518.14,F*1F
2024-08-04T22:13:43.8248857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.91,f,948.20,M,518.48,F*1B
2024-08-04T22:13:46.4336909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.13,f,947.66,M,518.19,F*10
2024-08-04T22:13:48.9819935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.43,f,949.28,M,519.07,F*13
2024-08-04T22:13:51.5173708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.21,f,948.91,M,518.87,F*1A
2024-08-04T22:13:53.9889598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.27,f,949.54,M,519.21,F*1F
2024-08-04T22:13:56.5040596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.97,f,948.22,M,518.50,F*16
2024-08-04T22:13:59.0347542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.60,f,948.72,M,518.77,F*1C
2024-08-04T22:14:01.5499618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.50,f,947.78,M,518.25,F*17
2024-08-04T22:14:04.0962776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.81,f,947.26,M,517.97,F*18
2024-08-04T22:14:06.6895545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.30,f,948.33,M,518.55,F*1F
2024-08-04T22:14:09.2084210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.98,f,946.70,M,517.66,F*1E
2024-08-04T22:14:11.7098750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.79,f,946.95,M,517.80,F*11
2024-08-04T22:14:14.2249998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.14,f,947.97,M,518.36,F*1C
2024-08-04T22:14:16.7558071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.17,f,946.15,M,517.36,F*1E
2024-08-04T22:14:19.3490424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.36,f,948.04,M,518.39,F*16
2024-08-04T22:14:21.8953317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.83,f,946.66,M,517.64,F*11
2024-08-04T22:14:24.4417879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.35,f,947.12,M,517.89,F*1F
2024-08-04T22:14:26.9881083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.53,f,947.48,M,518.09,F*18
2024-08-04T22:14:29.5188104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.21,f,947.08,M,517.87,F*1F
2024-08-04T22:14:31.9401574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.66,f,947.52,M,518.11,F*1C
2024-08-04T22:14:34.4397550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.06,f,946.73,M,517.68,F*17
2024-08-04T22:14:36.9620679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.83,f,947.57,M,518.14,F*17
2024-08-04T22:14:39.4987594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.18,f,947.68,M,518.20,F*1F
2024-08-04T22:14:42.0294194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.85,f,946.66,M,517.64,F*17
2024-08-04T22:14:44.5446020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.42,f,948.06,M,518.40,F*19
2024-08-04T22:14:47.0909824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.54,f,947.18,M,517.92,F*18
2024-08-04T22:14:49.6371623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.57,f,947.49,M,518.09,F*1D
2024-08-04T22:14:52.1558236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.36,f,948.04,M,518.39,F*16
2024-08-04T22:14:54.6866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.25,f,947.70,M,518.21,F*19
2024-08-04T22:14:57.2207044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.43,f,947.45,M,518.07,F*1A
2024-08-04T22:14:59.7359024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.03,f,948.24,M,518.50,F*1C
2024-08-04T22:15:02.3447108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.02,f,947.93,M,518.34,F*1D
2024-08-04T22:15:04.8978071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.21,f,948.30,M,518.53,F*1A
2024-08-04T22:15:07.4286634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.64,f,948.73,M,518.77,F*19
2024-08-04T22:15:09.9749011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.11,f,947.96,M,518.35,F*1B
2024-08-04T22:15:12.5368464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.54,f,948.09,M,518.42,F*13
2024-08-04T22:15:15.0780252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.65,f,949.96,M,519.44,F*17
2024-08-04T22:15:17.6088151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.59,f,948.41,M,518.60,F*13
2024-08-04T22:15:19.9988904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.54,f,949.01,M,518.92,F*14
2024-08-04T22:15:22.5372245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.65,f,949.35,M,519.11,F*1C
2024-08-04T22:15:25.0876949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.34,f,949.25,M,519.06,F*1F
2024-08-04T22:15:27.6340708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.53,f,949.92,M,519.42,F*10
2024-08-04T22:15:30.1647239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.49,f,949.60,M,519.25,F*14
2024-08-04T22:15:32.6798778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.95,f,949.13,M,518.99,F*11
2024-08-04T22:15:35.2105687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.95,f,949.13,M,518.99,F*11
2024-08-04T22:15:37.7492734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.07,f,950.08,M,519.51,F*19
2024-08-04T22:15:40.3580793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.73,f,949.06,M,518.95,F*11
2024-08-04T22:15:42.8731736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.96,f,950.35,M,519.66,F*1B
2024-08-04T22:15:45.4194205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.31,f,950.46,M,519.72,F*18
2024-08-04T22:15:47.9502412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-08-04T22:15:50.5165763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.57,f,950.85,M,519.93,F*19
2024-08-04T22:15:53.0473639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.76,f,949.68,M,519.29,F*1C
2024-08-04T22:15:55.5915021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.31,f,950.16,M,519.55,F*17
2024-08-04T22:15:58.1397923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.14,f,950.71,M,519.86,F*11
2024-08-04T22:16:00.7018477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.04,f,949.77,M,519.34,F*18
2024-08-04T22:16:03.2247730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.96,f,950.96,M,519.99,F*1C
2024-08-04T22:16:05.7242655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.46,f,950.51,M,519.74,F*18
2024-08-04T22:16:08.2236950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.73,f,950.59,M,519.79,F*1B
2024-08-04T22:16:10.7326498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.90,f,950.64,M,519.82,F*1C
2024-08-04T22:16:13.2507878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.96,f,951.27,M,520.16,F*10
2024-08-04T22:16:15.7972436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.86,f,950.63,M,519.81,F*1F
2024-08-04T22:16:18.3592030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.73,f,951.20,M,520.12,F*18
2024-08-04T22:16:20.8899236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.92,f,951.56,M,520.32,F*15
2024-08-04T22:16:23.4205757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.82,f,951.22,M,520.14,F*12
2024-08-04T22:16:26.0365994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.26,f,951.97,M,520.54,F*15
2024-08-04T22:16:28.6018833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.89,f,951.55,M,520.32,F*1C
2024-08-04T22:16:31.1482230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.50,f,952.35,M,520.75,F*1B
2024-08-04T22:16:33.6538130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.58,f,952.37,M,520.76,F*12
2024-08-04T22:16:36.1531914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.31,f,952.29,M,520.72,F*16
2024-08-04T22:16:38.6841242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.50,f,953.26,M,521.25,F*1F
2024-08-04T22:16:41.2342516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.48,f,952.65,M,520.91,F*1C
2024-08-04T22:16:43.7692192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.50,f,954.18,M,521.75,F*16
2024-08-04T22:16:46.3155975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.77,f,953.34,M,521.29,F*15
2024-08-04T22:16:48.8776746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.14,f,954.37,M,521.86,F*16
2024-08-04T22:16:51.4453291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.30,f,954.42,M,521.88,F*1C
2024-08-04T22:16:53.9916942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.47,f,954.78,M,522.08,F*1D
2024-08-04T22:16:56.5249193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.44,f,956.29,M,522.91,F*1D
2024-08-04T22:16:59.0795128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.95,f,955.53,M,522.49,F*19
2024-08-04T22:17:01.6259410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.33,f,956.56,M,523.05,F*16
2024-08-04T22:17:04.1877759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.99,f,956.76,M,523.16,F*16
2024-08-04T22:17:06.7342289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.44,f,956.90,M,523.24,F*1E
2024-08-04T22:17:09.2962472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.24,f,957.15,M,523.37,F*18
2024-08-04T22:17:11.8425533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.86,f,957.03,M,523.31,F*1F
2024-08-04T22:17:14.4670718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.74,f,957.30,M,523.46,F*1C
2024-08-04T22:17:17.0446918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.68,f,956.06,M,522.78,F*18
2024-08-04T22:17:19.6221642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.65,f,956.36,M,522.94,F*15
2024-08-04T22:17:22.1529903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.86,f,956.72,M,523.14,F*1E
2024-08-04T22:17:24.7306395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.41,f,954.76,M,522.07,F*1A
2024-08-04T22:17:27.2990244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.20,f,956.83,M,523.20,F*1A
2024-08-04T22:17:29.8697963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.40,f,954.76,M,522.07,F*1B
2024-08-04T22:17:32.4334166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.84,f,955.19,M,522.31,F*1F
2024-08-04T22:17:34.9954059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.98,f,955.24,M,522.33,F*1E
2024-08-04T22:17:37.4168098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.45,f,955.68,M,522.57,F*12
2024-08-04T22:17:39.9476892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.45,f,954.77,M,522.08,F*10
2024-08-04T22:17:42.4939917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.38,f,954.75,M,522.06,F*16
2024-08-04T22:17:45.0715237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.24,f,955.92,M,522.71,F*17
2024-08-04T22:17:47.6363208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.89,f,954.60,M,521.98,F*1F
2024-08-04T22:17:50.1826542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.36,f,955.05,M,522.23,F*18
2024-08-04T22:17:52.7291179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.84,f,955.80,M,522.64,F*19
2024-08-04T22:17:55.2778167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.33,f,955.04,M,522.22,F*1D
2024-08-04T22:17:57.8242248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.72,f,955.46,M,522.45,F*18
2024-08-04T22:18:00.3705955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.68,f,955.75,M,522.61,F*14
2024-08-04T22:18:02.9013426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.27,f,955.93,M,522.71,F*15
2024-08-04T22:18:05.4633180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.69,f,956.37,M,522.95,F*19
2024-08-04T22:18:08.0122463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.91,f,956.13,M,522.82,F*1F
2024-08-04T22:18:10.6367621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.27,f,956.24,M,522.88,F*1D
2024-08-04T22:18:13.1860207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.27,f,956.24,M,522.88,F*1D
2024-08-04T22:18:15.7168248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.67,f,956.97,M,523.28,F*14
2024-08-04T22:18:18.2475649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.40,f,957.19,M,523.40,F*16
2024-08-04T22:18:20.8562139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.11,f,958.02,M,523.85,F*1D
2024-08-04T22:18:23.4339567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.85,f,956.11,M,522.81,F*1B
2024-08-04T22:18:25.9959169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.15,f,957.42,M,523.52,F*1A
2024-08-04T22:18:28.4798535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.54,f,957.24,M,523.42,F*1F
2024-08-04T22:18:31.0262174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.21,f,956.83,M,523.20,F*1B
2024-08-04T22:18:33.5795675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.91,f,956.74,M,523.15,F*1F
2024-08-04T22:18:36.1341043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.91,f,956.74,M,523.15,F*1F
2024-08-04T22:18:38.6805792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.91,f,956.74,M,523.15,F*1F
2024-08-04T22:18:41.2113654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.13,f,957.42,M,523.52,F*1C
2024-08-04T22:18:43.7733148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.56,f,956.63,M,523.09,F*1F
2024-08-04T22:18:46.3665218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.73,f,956.68,M,523.12,F*19
2024-08-04T22:18:48.9326588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.48,f,957.22,M,523.41,F*17
2024-08-04T22:18:51.4321493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.79,f,956.70,M,523.13,F*1B
2024-08-04T22:18:53.9942158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.02,f,957.08,M,523.34,F*13
2024-08-04T22:18:56.5562089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.53,f,957.23,M,523.42,F*1F
2024-08-04T22:18:59.1078551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.42,f,956.29,M,522.90,F*1A
2024-08-04T22:19:01.6887775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.39,f,957.49,M,523.56,F*1B
2024-08-04T22:19:04.2351478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.93,f,956.44,M,522.99,F*14
2024-08-04T22:19:06.7894713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.86,f,957.33,M,523.48,F*1C
2024-08-04T22:19:09.3397739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.36,f,957.18,M,523.39,F*18
2024-08-04T22:19:11.9798392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.49,f,956.92,M,523.25,F*10
2024-08-04T22:19:14.5575862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.18,f,957.74,M,523.70,F*11
2024-08-04T22:19:17.1351861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.74,f,956.69,M,523.12,F*1F
2024-08-04T22:19:19.6970620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.41,f,957.81,M,523.73,F*14
2024-08-04T22:19:22.1518800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.16,f,957.12,M,523.36,F*1F
2024-08-04T22:19:24.6864512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.66,f,957.88,M,523.78,F*13
2024-08-04T22:19:27.2484263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.27,f,957.15,M,523.38,F*14
2024-08-04T22:19:29.7977356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.72,f,956.68,M,523.12,F*18
2024-08-04T22:19:32.4103623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.72,f,956.68,M,523.12,F*18
2024-08-04T22:19:34.9724611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.72,f,956.68,M,523.12,F*18
2024-08-04T22:19:37.4875697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-08-04T22:19:39.9870450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-08-04T22:19:42.5177989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-08-04T22:19:45.0172567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.15,f,958.03,M,523.86,F*1B
2024-08-04T22:19:47.5324469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.36,f,957.49,M,523.56,F*14
2024-08-04T22:19:50.0841988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.63,f,959.09,M,524.44,F*1D
2024-08-04T22:19:52.6365447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.87,f,957.95,M,523.81,F*16
2024-08-04T22:19:55.1829439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.92,f,959.18,M,524.49,F*1E
2024-08-04T22:19:57.7448349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.17,f,958.95,M,524.36,F*1F
2024-08-04T22:20:00.3068542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.51,f,959.97,M,524.92,F*1F
2024-08-04T22:20:02.9507132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.98,f,959.20,M,524.50,F*17
2024-08-04T22:20:05.5022933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.05,f,960.44,M,525.18,F*10
2024-08-04T22:20:08.0643350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.60,f,958.78,M,524.27,F*1F
2024-08-04T22:20:10.6445218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.64,f,959.71,M,524.77,F*1B
2024-08-04T22:20:13.2221342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.98,f,959.81,M,524.83,F*1C
2024-08-04T22:20:15.7840303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.06,f,959.22,M,524.51,F*12
2024-08-04T22:20:18.2836645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.26,f,959.28,M,524.54,F*1F
2024-08-04T22:20:20.7986938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.64,f,959.71,M,524.77,F*1B
2024-08-04T22:20:23.3606640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.63,f,959.40,M,524.61,F*16
2024-08-04T22:20:25.9096628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.72,f,959.42,M,524.62,F*17
2024-08-04T22:20:28.5810967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.06,f,958.92,M,524.34,F*1A
2024-08-04T22:20:31.1586191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.96,f,959.80,M,524.83,F*13
2024-08-04T22:20:33.7206461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.37,f,959.93,M,524.89,F*11
2024-08-04T22:20:36.2409954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-08-04T22:20:38.8202900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.17,f,959.56,M,524.69,F*15
2024-08-04T22:20:41.3666561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.90,f,959.48,M,524.65,F*16
2024-08-04T22:20:43.8816182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.57,f,960.29,M,525.09,F*1D
2024-08-04T22:20:46.4124870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.25,f,959.28,M,524.54,F*1C
2024-08-04T22:20:48.9744023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.25,f,959.28,M,524.54,F*1C
2024-08-04T22:20:51.5207849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.37,f,960.54,M,525.23,F*18
2024-08-04T22:20:54.1063352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.92,f,959.18,M,524.49,F*1E
2024-08-04T22:20:56.6677103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.63,f,960.31,M,525.10,F*1B
2024-08-04T22:20:59.2190626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.89,f,960.70,M,525.31,F*18
2024-08-04T22:21:01.8903549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.95,f,959.50,M,524.66,F*19
2024-08-04T22:21:04.4716824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.80,f,961.28,M,525.63,F*18
2024-08-04T22:21:07.0648375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.99,f,960.12,M,525.00,F*16
2024-08-04T22:21:09.6306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.25,f,961.11,M,525.54,F*19
2024-08-04T22:21:12.1322179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.94,f,961.02,M,525.49,F*1C
2024-08-04T22:21:14.7189300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.90,f,961.61,M,525.82,F*1C
2024-08-04T22:21:17.3278078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.42,f,961.47,M,525.74,F*1E
2024-08-04T22:21:19.8740500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.23,f,962.02,M,526.04,F*1D
2024-08-04T22:21:22.3423238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.96,f,963.46,M,526.83,F*18
2024-08-04T22:21:24.9042473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-08-04T22:21:27.5350276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.51,f,964.24,M,527.25,F*1E
2024-08-04T22:21:30.1279692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.98,f,964.38,M,527.33,F*11
2024-08-04T22:21:32.7055738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.27,f,963.86,M,527.05,F*13
2024-08-04T22:21:35.2050955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.16,f,963.22,M,526.69,F*16
2024-08-04T22:21:37.7734842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.74,f,964.31,M,527.29,F*11
2024-08-04T22:21:40.3481007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.43,f,962.08,M,526.07,F*12
2024-08-04T22:21:42.9293761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.65,f,962.76,M,526.44,F*16
2024-08-04T22:21:45.5696040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.96,f,962.55,M,526.33,F*14
2024-08-04T22:21:48.1627917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.96,f,961.94,M,525.99,F*1B
2024-08-04T22:21:50.7560612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.35,f,962.36,M,526.22,F*18
2024-08-04T22:21:53.3107261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.20,f,961.70,M,525.87,F*13
2024-08-04T22:21:55.7789635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.20,f,961.70,M,525.87,F*13
2024-08-04T22:21:58.3312589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.20,f,961.70,M,525.87,F*13
2024-08-04T22:22:00.9057928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.32,f,962.35,M,526.22,F*1C
2024-08-04T22:22:03.4710211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.18,M,526.12,F*13
2024-08-04T22:22:06.0329264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.60,f,962.13,M,526.10,F*1F
2024-08-04T22:22:08.5987349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.91,f,962.23,M,526.15,F*17
2024-08-04T22:22:11.1762770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.84,f,962.51,M,526.31,F*11
2024-08-04T22:22:13.7383552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.00,f,962.56,M,526.33,F*17
2024-08-04T22:22:16.3159317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.12,f,962.90,M,526.52,F*18
2024-08-04T22:22:18.9559520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.08,f,962.89,M,526.51,F*18
2024-08-04T22:22:21.5493001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.28,f,962.95,M,526.55,F*13
2024-08-04T22:22:24.1112406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.17,f,963.22,M,526.69,F*17
2024-08-04T22:22:26.6576331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.70,f,963.69,M,526.95,F*1B
2024-08-04T22:22:29.2509200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.59,f,963.04,M,526.60,F*1A
2024-08-04T22:22:31.8441017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.04,f,963.79,M,527.01,F*16
2024-08-04T22:22:34.4244316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.52,f,963.94,M,527.09,F*1E
2024-08-04T22:22:36.8927157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.25,f,963.85,M,527.04,F*13
2024-08-04T22:22:39.5202857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.12,f,963.82,M,527.02,F*16
2024-08-04T22:22:42.1134879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.48,f,964.23,M,527.25,F*11
2024-08-04T22:22:44.6911364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.75,f,964.01,M,527.12,F*1A
2024-08-04T22:22:47.2374293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-08-04T22:22:49.7896055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-08-04T22:22:52.3515503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.35,f,964.80,M,527.56,F*10
2024-08-04T22:22:54.9152530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.59,f,963.35,M,526.76,F*15
2024-08-04T22:22:57.4989064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.60,f,964.57,M,527.43,F*1F
2024-08-04T22:23:00.0832219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.52,f,963.63,M,526.92,F*16
2024-08-04T22:23:02.6921754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.15,f,964.43,M,527.36,F*1A
2024-08-04T22:23:05.2697727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.37,f,963.59,M,526.90,F*1E
2024-08-04T22:23:07.8161254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.99,f,964.39,M,527.33,F*11
2024-08-04T22:23:10.3781322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.23,f,963.85,M,527.04,F*15
2024-08-04T22:23:12.9557580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.78,f,964.62,M,527.46,F*15
2024-08-04T22:23:15.5177089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.62,f,963.66,M,526.94,F*16
2024-08-04T22:23:18.0952861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.97,f,963.77,M,526.99,F*11
2024-08-04T22:23:20.6797087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.90,f,964.97,M,527.65,F*19
2024-08-04T22:23:23.2502032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.32,f,964.18,M,527.22,F*13
2024-08-04T22:23:25.8277617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-08-04T22:23:28.4088101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.47,f,965.14,M,527.75,F*1B
2024-08-04T22:23:30.9864662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.96,f,964.07,M,527.16,F*15
2024-08-04T22:23:33.5518529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.34,f,964.49,M,527.39,F*1C
2024-08-04T22:23:36.1295257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.79,f,965.24,M,527.80,F*1F
2024-08-04T22:23:38.7072128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-08-04T22:23:41.3941211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.20,M,527.78,F*1C
2024-08-04T22:23:43.9872662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.88,f,965.27,M,527.81,F*13
2024-08-04T22:23:46.5806281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.07,f,965.32,M,527.84,F*14
2024-08-04T22:23:49.1738587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.23,f,965.37,M,527.87,F*14
2024-08-04T22:23:51.6296162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.41,f,965.43,M,527.90,F*15
2024-08-04T22:23:54.1915748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.41,M,527.89,F*1D
2024-08-04T22:23:56.7380082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.41,M,527.89,F*1D
2024-08-04T22:23:59.3350701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.55,f,965.47,M,527.92,F*16
2024-08-04T22:24:01.8969694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.85,f,965.56,M,527.98,F*11
2024-08-04T22:24:04.4746070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.25,f,965.68,M,528.04,F*13
2024-08-04T22:24:07.0444697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.12,f,966.56,M,528.52,F*12
2024-08-04T22:24:09.6179894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.95,f,965.29,M,527.82,F*12
2024-08-04T22:24:12.2129417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.14,f,966.26,M,528.36,F*10
2024-08-04T22:24:14.7934528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.73,f,966.44,M,528.45,F*11
2024-08-04T22:24:17.3904125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.20,f,965.36,M,527.87,F*16
2024-08-04T22:24:19.9679360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.29,f,966.61,M,528.55,F*19
2024-08-04T22:24:22.5299171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.34,f,965.71,M,528.06,F*19
2024-08-04T22:24:25.1231818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.76,f,966.14,M,528.29,F*13
2024-08-04T22:24:27.6850839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-08-04T22:24:30.2659812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.14,f,965.95,M,528.19,F*1E
2024-08-04T22:24:32.8592357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.54,f,967.60,M,529.09,F*1E
2024-08-04T22:24:35.4524438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.18,f,965.97,M,528.20,F*1A
2024-08-04T22:24:38.0237442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.49,f,966.67,M,528.58,F*14
2024-08-04T22:24:40.6327002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.44,f,967.57,M,529.07,F*15
2024-08-04T22:24:43.2726932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.37,f,967.24,M,528.89,F*15
2024-08-04T22:24:45.8659602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.15,f,967.79,M,529.19,F*13
2024-08-04T22:24:48.4748412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.00,f,967.44,M,529.00,F*10
2024-08-04T22:24:51.0524581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-08-04T22:24:53.5519892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.62,f,968.23,M,529.44,F*18
2024-08-04T22:24:56.0986916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.40,f,968.17,M,529.40,F*1B
2024-08-04T22:24:58.6764459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.14,f,968.39,M,529.52,F*14
2024-08-04T22:25:01.2852848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.70,f,968.56,M,529.62,F*1C
2024-08-04T22:25:03.8664498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.03,f,968.66,M,529.67,F*11
2024-08-04T22:25:06.4309638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.13,f,968.70,M,529.69,F*19
2024-08-04T22:25:09.0110580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.11,f,969.30,M,530.02,F*1C
2024-08-04T22:25:11.6044180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.29,f,968.44,M,529.55,F*17
2024-08-04T22:25:14.3006824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.36,f,968.76,M,529.73,F*13
2024-08-04T22:25:16.8938553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.36,f,968.76,M,529.73,F*13
2024-08-04T22:25:19.5027184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.36,f,968.46,M,529.56,F*18
2024-08-04T22:25:22.1115333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.63,f,967.93,M,529.27,F*1B
2024-08-04T22:25:24.6891613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.82,f,969.51,M,530.14,F*16
2024-08-04T22:25:27.1546938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.00,f,967.44,M,529.00,F*10
2024-08-04T22:25:29.7364073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.33,f,969.06,M,529.89,F*14
2024-08-04T22:25:32.3451337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.72,f,967.96,M,529.29,F*10
2024-08-04T22:25:34.9384566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.80,f,967.98,M,529.30,F*1B
2024-08-04T22:25:37.5004180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.28,f,968.44,M,529.55,F*16
2024-08-04T22:25:40.0608436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-08-04T22:25:42.6228345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.80,f,968.59,M,529.63,F*1D
2024-08-04T22:25:45.2004909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-08-04T22:25:47.7955580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.75,f,968.58,M,529.62,F*17
2024-08-04T22:25:50.3749378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.96,f,967.73,M,529.16,F*1C
2024-08-04T22:25:52.9839035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-08-04T22:25:55.5595079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.22,f,967.81,M,529.20,F*1A
2024-08-04T22:25:58.1594017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.60,f,969.45,M,530.10,F*1B
2024-08-04T22:26:00.7978900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.14,f,968.09,M,529.36,F*14
2024-08-04T22:26:03.4067794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.24,f,968.73,M,529.71,F*17
2024-08-04T22:26:05.9832785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.14,f,969.00,M,529.86,F*18
2024-08-04T22:26:08.5609793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.09,f,969.29,M,530.02,F*1D
2024-08-04T22:26:11.1619881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.19,f,969.02,M,529.86,F*17
2024-08-04T22:26:13.6772668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.63,F*16
2024-08-04T22:26:16.2391343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.63,f,969.46,M,530.10,F*1B
2024-08-04T22:26:18.8480943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.71,f,969.48,M,530.12,F*14
2024-08-04T22:26:21.4256862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.79,f,968.89,M,529.80,F*14
2024-08-04T22:26:24.0189794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.26,f,969.34,M,530.04,F*1A
2024-08-04T22:26:26.6121008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.77,f,969.19,M,529.96,F*14
2024-08-04T22:26:29.1898656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.31,f,969.66,M,530.22,F*1E
2024-08-04T22:26:31.8141785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.23,f,969.33,M,530.04,F*18
2024-08-04T22:26:34.4075604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.34,f,969.37,M,530.06,F*18
2024-08-04T22:26:36.9694839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.92,f,969.55,M,530.15,F*12
2024-08-04T22:26:39.5471426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.35,f,969.67,M,530.22,F*1B
2024-08-04T22:26:42.1402529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.46,f,969.10,M,529.91,F*18
2024-08-04T22:26:44.7646503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.31,f,969.97,M,530.39,F*19
2024-08-04T22:26:47.3580519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.70,f,969.17,M,529.95,F*1E
2024-08-04T22:26:49.9153926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.33,f,969.97,M,530.39,F*1B
2024-08-04T22:26:52.6023654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.63,f,969.46,M,530.11,F*1A
2024-08-04T22:26:55.2268461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.09,f,969.90,M,530.35,F*19
2024-08-04T22:26:57.8200183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.97,f,969.56,M,530.16,F*17
2024-08-04T22:27:00.3664176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.14,f,969.92,M,530.36,F*14
2024-08-04T22:27:02.9523072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.02,f,969.57,M,530.17,F*1A
2024-08-04T22:27:05.4692737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.02,f,969.57,M,530.17,F*1A
2024-08-04T22:27:08.0625652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.46,f,969.71,M,530.24,F*1E
2024-08-04T22:27:10.6470024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.43,f,970.00,M,530.40,F*14
2024-08-04T22:27:13.2635154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.50,f,970.03,M,530.42,F*17
2024-08-04T22:27:15.8568218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.59,f,970.05,M,530.43,F*19
2024-08-04T22:27:18.4343621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.16,f,969.92,M,530.36,F*16
2024-08-04T22:27:21.0274770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.47,f,970.63,M,530.75,F*15
2024-08-04T22:27:23.6052461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.86,f,970.44,M,530.64,F*1A
2024-08-04T22:27:26.2065052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.64,f,969.76,M,530.27,F*1A
2024-08-04T22:27:28.7997750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.57,f,970.96,M,530.93,F*17
2024-08-04T22:27:31.3929969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.14,f,970.22,M,530.52,F*14
2024-08-04T22:27:33.9861767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.70,f,971.00,M,530.95,F*1A
2024-08-04T22:27:36.5660644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.14,f,970.83,M,530.86,F*10
2024-08-04T22:27:39.1592217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.14,f,970.22,M,530.52,F*14
2024-08-04T22:27:41.7867063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.14,f,970.22,M,530.52,F*14
2024-08-04T22:27:44.3799022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-08-04T22:27:46.9310843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-08-04T22:27:49.5659098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.44,f,970.92,M,530.91,F*13
2024-08-04T22:27:52.1279902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.82,f,971.65,M,531.30,F*18
2024-08-04T22:27:54.7525767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.88,f,970.45,M,530.65,F*14
2024-08-04T22:27:57.3613713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.51,f,972.16,M,531.58,F*11
2024-08-04T22:27:59.9545639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.56,f,971.26,M,531.09,F*1D
2024-08-04T22:28:02.4228026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.87,f,971.66,M,531.31,F*1F
2024-08-04T22:28:05.0517014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.51,f,972.47,M,531.75,F*12
2024-08-04T22:28:07.6406001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.56,f,971.26,M,531.09,F*1D
2024-08-04T22:28:10.2494498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.96,f,972.91,M,531.99,F*11
2024-08-04T22:28:12.8465665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.89,f,971.97,M,531.48,F*1E
2024-08-04T22:28:15.4456004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.85,f,972.27,M,531.64,F*15
2024-08-04T22:28:17.9608004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.79,f,973.16,M,532.13,F*1C
2024-08-04T22:28:20.5587880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.02,f,972.01,M,531.50,F*19
2024-08-04T22:28:23.1585593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.79,f,972.55,M,531.80,F*11
2024-08-04T22:28:25.7674834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.39,f,972.73,M,531.90,F*11
2024-08-04T22:28:28.3605293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.43,f,972.14,M,531.57,F*1F
2024-08-04T22:28:30.9538509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.34,f,972.72,M,531.89,F*15
2024-08-04T22:28:33.5626970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.37,f,973.03,M,532.06,F*16
2024-08-04T22:28:36.1560343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.17,f,971.75,M,531.36,F*1C
2024-08-04T22:28:38.7647287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.52,f,972.47,M,531.75,F*11
2024-08-04T22:28:41.3926521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.13,f,972.66,M,531.86,F*1A
2024-08-04T22:28:43.9858742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.62,f,972.80,M,531.94,F*17
2024-08-04T22:28:46.5633445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.17,f,972.97,M,532.03,F*1D
2024-08-04T22:28:49.1566098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.68,f,972.52,M,531.78,F*11
2024-08-04T22:28:51.7530603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.93,f,973.82,M,532.49,F*1C
2024-08-04T22:28:54.3485531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.63,f,972.81,M,531.94,F*17
2024-08-04T22:28:56.9606006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.22,f,973.60,M,532.37,F*13
2024-08-04T22:28:59.5694446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.57,f,973.70,M,532.43,F*13
2024-08-04T22:29:02.1469711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.88,f,973.80,M,532.48,F*15
2024-08-04T22:29:04.7871767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.08,f,974.47,M,532.85,F*13
2024-08-04T22:29:07.4507273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.98,f,974.13,M,532.66,F*14
2024-08-04T22:29:10.0752254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.58,f,975.23,M,533.26,F*13
2024-08-04T22:29:12.6840899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.68,f,974.35,M,532.78,F*13
2024-08-04T22:29:15.2948484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.72,f,975.27,M,533.29,F*10
2024-08-04T22:29:17.7944379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.72,f,975.27,M,533.29,F*10
2024-08-04T22:29:20.3720257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.60,f,975.54,M,533.43,F*18
2024-08-04T22:29:22.9808086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.87,f,975.02,M,533.15,F*13
2024-08-04T22:29:25.5897359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.88,f,975.02,M,533.15,F*1C
2024-08-04T22:29:28.2016548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.54,f,975.52,M,533.42,F*18
2024-08-04T22:29:30.7949166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.32,f,974.85,M,533.05,F*12
2024-08-04T22:29:33.5007406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.04,f,974.76,M,533.01,F*1F
2024-08-04T22:29:36.1095792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.05,f,975.37,M,533.34,F*1E
2024-08-04T22:29:38.7376756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.56,f,974.31,M,532.76,F*14
2024-08-04T22:29:41.3465275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.59,f,975.24,M,533.27,F*14
2024-08-04T22:29:43.8387078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.98,f,974.75,M,533.00,F*17
2024-08-04T22:29:46.4235818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.67,f,975.26,M,533.28,F*14
2024-08-04T22:29:49.0325975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-08-04T22:29:51.6413524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.01,f,975.67,M,533.50,F*1C
2024-08-04T22:29:54.3477162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.67,f,974.65,M,532.94,F*1A
2024-08-04T22:29:56.9787459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.53,f,974.61,M,532.92,F*1F
2024-08-04T22:29:59.5694560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.31,f,976.67,M,534.05,F*1E
2024-08-04T22:30:02.1331823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.20,f,974.51,M,532.87,F*1C
2024-08-04T22:30:04.7803095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.08,f,975.39,M,533.35,F*1C
2024-08-04T22:30:07.3579298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-08-04T22:30:09.9512018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.79,f,975.30,M,533.30,F*15
2024-08-04T22:30:12.5913243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.30,f,975.76,M,533.55,F*1B
2024-08-04T22:30:15.2064573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.24,f,975.13,M,533.21,F*1C
2024-08-04T22:30:17.8309904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.12,f,975.40,M,533.35,F*19
2024-08-04T22:30:20.4398171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.24,f,975.74,M,533.54,F*1D
2024-08-04T22:30:22.9393413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.80,f,975.60,M,533.47,F*15
2024-08-04T22:30:25.5481218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.68,f,975.26,M,533.28,F*1B
2024-08-04T22:30:28.1726502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.06,f,976.29,M,533.84,F*19
2024-08-04T22:30:30.7815955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.83,f,975.31,M,533.30,F*11
2024-08-04T22:30:33.3747985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.67,f,975.87,M,533.61,F*10
2024-08-04T22:30:35.9541755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.21,f,976.03,M,533.70,F*1E
2024-08-04T22:30:38.6590296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.92,f,975.94,M,533.65,F*1C
2024-08-04T22:30:41.2874688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-08-04T22:30:43.9119906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.81,f,975.91,M,533.63,F*1D
2024-08-04T22:30:46.5207840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.12,f,976.92,M,534.19,F*19
2024-08-04T22:30:49.0202706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.76,f,976.20,M,533.79,F*14
2024-08-04T22:30:51.6046426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.85,f,978.06,M,534.81,F*18
2024-08-04T22:30:54.2134097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.25,f,976.35,M,533.88,F*19
2024-08-04T22:30:56.8223071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.23,f,978.17,M,534.87,F*13
2024-08-04T22:30:59.4353990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.70,f,977.71,M,534.62,F*1F
2024-08-04T22:31:02.1472644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.35,f,978.51,M,535.06,F*16
2024-08-04T22:31:04.7560794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.06,f,978.73,M,535.18,F*18
2024-08-04T22:31:07.3367440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.88,f,977.46,M,534.48,F*15
2024-08-04T22:31:09.9612749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-04T22:31:12.5724536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.34,f,977.90,M,534.72,F*1E
2024-08-04T22:31:15.1685877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.31,f,978.50,M,535.05,F*10
2024-08-04T22:31:17.7776401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.08,f,977.82,M,534.68,F*19
2024-08-04T22:31:20.3552181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.80,f,977.74,M,534.63,F*14
2024-08-04T22:31:22.9327066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.28,f,978.80,M,535.21,F*12
2024-08-04T22:31:25.5475118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.43,f,977.02,M,534.24,F*1B
2024-08-04T22:31:28.1720525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.91,f,978.99,M,535.32,F*1A
2024-08-04T22:31:30.7827746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-08-04T22:31:33.4574342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.72,f,977.71,M,534.62,F*1D
2024-08-04T22:31:36.0662748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.56,f,977.97,M,534.76,F*19
2024-08-04T22:31:38.6907075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-08-04T22:31:41.2996155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.47,f,978.85,M,535.24,F*1B
2024-08-04T22:31:43.8303587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.10,f,977.52,M,534.52,F*1B
2024-08-04T22:31:46.4236157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.68,f,978.61,M,535.11,F*1B
2024-08-04T22:31:49.0324765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.70,f,977.71,M,534.62,F*1F
2024-08-04T22:31:51.6726285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.00,f,978.71,M,535.17,F*13
2024-08-04T22:31:54.3595570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.85,f,978.67,M,535.14,F*1B
2024-08-04T22:31:56.9684046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.35,f,978.21,M,534.89,F*1F
2024-08-04T22:31:59.6085265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.34,f,978.82,M,535.22,F*1E
2024-08-04T22:32:02.2330179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.38,f,978.83,M,535.23,F*12
2024-08-04T22:32:04.8466062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.88,f,978.98,M,535.31,F*10
2024-08-04T22:32:07.3502393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.81,f,978.96,M,535.30,F*16
2024-08-04T22:32:09.9780738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.15,f,979.98,M,535.86,F*1D
2024-08-04T22:32:12.5713690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.26,f,979.40,M,535.54,F*11
2024-08-04T22:32:15.1834062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.40,f,979.44,M,535.57,F*16
2024-08-04T22:32:17.8078973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.51,f,981.00,M,536.42,F*1D
2024-08-04T22:32:20.4166560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.05,f,979.95,M,535.84,F*13
2024-08-04T22:32:23.0411796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.66,f,980.74,M,536.28,F*18
2024-08-04T22:32:25.7301558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.39,f,981.57,M,536.73,F*18
2024-08-04T22:32:28.3701090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.91,f,980.51,M,536.15,F*18
2024-08-04T22:32:31.0007782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-04T22:32:33.6252578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.41,f,982.50,M,537.24,F*13
2024-08-04T22:32:36.2119602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.74,f,982.90,M,537.46,F*1A
2024-08-04T22:32:38.8481068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.23,f,983.36,M,537.71,F*13
2024-08-04T22:32:41.5039129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.60,f,983.77,M,537.93,F*1C
2024-08-04T22:32:44.1439094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.85,f,985.37,M,538.81,F*1D
2024-08-04T22:32:46.7684287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.40,f,986.15,M,539.23,F*19
2024-08-04T22:32:49.2835720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.92,f,986.61,M,539.49,F*1A
2024-08-04T22:32:51.9156260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.32,f,986.43,M,539.39,F*17
2024-08-04T22:32:54.5262655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.98,f,986.63,M,539.50,F*1A
2024-08-04T22:32:57.1665380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.98,f,986.63,M,539.50,F*1A
2024-08-04T22:32:59.8573248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.44,f,985.25,M,538.74,F*19
2024-08-04T22:33:02.5132374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.88,f,983.86,M,537.98,F*1F
2024-08-04T22:33:05.1414869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.12,f,983.62,M,537.85,F*1A
2024-08-04T22:33:07.6959203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.55,f,983.76,M,537.93,F*1B
2024-08-04T22:33:10.3104878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.71,f,983.20,M,537.62,F*12
2024-08-04T22:33:12.9349987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.42,f,983.11,M,537.57,F*16
2024-08-04T22:33:15.5749924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.95,f,983.27,M,537.66,F*1B
2024-08-04T22:33:18.1995761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.79,f,983.22,M,537.63,F*19
2024-08-04T22:33:20.9069541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.96,f,983.27,M,537.66,F*18
2024-08-04T22:33:23.5489672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.07,f,983.61,M,537.84,F*1C
2024-08-04T22:33:26.1796561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.86,f,983.85,M,537.98,F*12
2024-08-04T22:33:28.7747569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-08-04T22:33:31.3835985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.32,f,983.69,M,537.89,F*1F
2024-08-04T22:33:34.0235807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.88,f,985.38,M,538.81,F*1F
2024-08-04T22:33:36.6515171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.78,f,984.74,M,538.46,F*10
2024-08-04T22:33:39.2802707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.38,f,984.93,M,538.56,F*1D
2024-08-04T22:33:41.9263404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.58,f,985.90,M,539.10,F*1F
2024-08-04T22:33:44.5663629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.09,f,985.45,M,538.85,F*19
2024-08-04T22:33:47.1283877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.94,f,986.01,M,539.16,F*12
2024-08-04T22:33:49.7372694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.38,f,985.23,M,538.73,F*13
2024-08-04T22:33:52.4122646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.22,f,986.09,M,539.20,F*13
2024-08-04T22:33:55.0561058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.54,f,985.28,M,538.76,F*17
2024-08-04T22:33:57.6961674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.52,f,985.58,M,538.92,F*1D
2024-08-04T22:34:00.2581118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.25,f,985.19,M,538.71,F*14
2024-08-04T22:34:02.8855116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.17,f,986.08,M,539.20,F*14
2024-08-04T22:34:05.5254387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.00,f,985.11,M,538.67,F*1C
2024-08-04T22:34:08.1528201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.88,f,985.08,M,538.65,F*15
2024-08-04T22:34:10.7774374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.05,f,986.35,M,539.34,F*1F
2024-08-04T22:34:13.4019753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.41,f,984.93,M,538.57,F*12
2024-08-04T22:34:16.1200648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.78,f,985.96,M,539.13,F*18
2024-08-04T22:34:18.7758467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.39,f,985.84,M,539.06,F*1A
2024-08-04T22:34:21.4315356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.03,f,986.34,M,539.34,F*18
2024-08-04T22:34:24.0560769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.76,f,986.26,M,539.29,F*16
2024-08-04T22:34:26.6047636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.04,f,986.65,M,539.51,F*19
2024-08-04T22:34:29.2358423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.27,f,986.72,M,539.55,F*1A
2024-08-04T22:34:31.8292655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.48,f,987.39,M,539.91,F*1B
2024-08-04T22:34:34.4715908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.35,f,987.96,M,540.22,F*1D
2024-08-04T22:34:37.1491865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.56,f,987.42,M,539.93,F*1A
2024-08-04T22:34:39.7893996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.60,f,988.35,M,540.43,F*1F
2024-08-04T22:34:42.4009102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.56,f,988.33,M,540.43,F*1C
2024-08-04T22:34:45.0723220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.59,f,989.25,M,540.93,F*1F
2024-08-04T22:34:47.6968836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.18,f,987.61,M,540.03,F*18
2024-08-04T22:34:50.3213022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.84,f,989.33,M,540.97,F*1C
2024-08-04T22:34:52.9614441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.84,f,989.33,M,540.97,F*1C
2024-08-04T22:34:55.6015485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.84,f,989.33,M,540.97,F*1C
2024-08-04T22:34:58.2289501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-08-04T22:35:00.8425276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-08-04T22:35:03.4357235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-08-04T22:35:05.9902807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-08-04T22:35:08.5678108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-08-04T22:35:11.0756419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-08-04T22:35:13.5751025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-08-04T22:35:16.0938969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.15,M,-3.91,F*33
2024-08-04T22:35:18.6089595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.15,f,990.65,M,541.69,F*1B
2024-08-04T22:35:21.0929768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.34,f,989.79,M,541.22,F*14
2024-08-04T22:35:23.5951424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.37,f,990.71,M,541.73,F*15
2024-08-04T22:35:26.3447262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.78,f,989.62,M,541.13,F*15
2024-08-04T22:35:29.0159600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.70,f,989.59,M,541.12,F*14
2024-08-04T22:35:31.6499864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.05,f,990.31,M,541.51,F*18
2024-08-04T22:35:34.2745354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.39,f,989.19,M,540.90,F*15
2024-08-04T22:35:36.9456933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.84,f,990.55,M,541.64,F*15
2024-08-04T22:35:39.5906416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.17,f,989.74,M,541.20,F*1A
2024-08-04T22:35:42.1840817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.98,f,990.59,M,541.66,F*16
2024-08-04T22:35:44.8396062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.99,f,991.51,M,542.16,F*10
2024-08-04T22:35:47.4954333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.21,f,991.27,M,542.04,F*11
2024-08-04T22:35:50.1258000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.65,F*11
2024-08-04T22:35:52.7971738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.50,f,992.58,M,542.75,F*1E
2024-08-04T22:35:55.4433870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.63,f,993.53,M,543.27,F*1D
2024-08-04T22:35:58.0209062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.78,f,995.41,M,544.30,F*1C
2024-08-04T22:36:00.6497404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.77,f,994.19,M,543.63,F*1A
2024-08-04T22:36:03.3092059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.86,f,995.13,M,544.14,F*1D
2024-08-04T22:36:05.9597402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.58,f,993.21,M,543.10,F*15
2024-08-04T22:36:08.7246608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.63,f,992.93,M,542.94,F*17
2024-08-04T22:36:11.3961874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.01,f,993.04,M,543.00,F*1F
2024-08-04T22:36:14.0674782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.31,f,992.52,M,542.72,F*14
2024-08-04T22:36:16.7231845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.61,f,992.31,M,542.60,F*14
2024-08-04T22:36:19.2539521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.64,f,992.01,M,542.44,F*15
2024-08-04T22:36:21.8627686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.84,f,991.77,M,542.31,F*1C
2024-08-04T22:36:24.5184604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.22,f,992.19,M,542.54,F*1E
2024-08-04T22:36:27.1586280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.86,f,992.39,M,542.64,F*11
2024-08-04T22:36:29.8143846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.16,f,992.17,M,542.53,F*10
2024-08-04T22:36:32.4584245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.46,f,992.26,M,542.58,F*1C
2024-08-04T22:36:35.1317169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.78,f,991.75,M,542.30,F*1C
2024-08-04T22:36:37.7738822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.62,f,992.92,M,542.94,F*17
2024-08-04T22:36:40.3983799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.32,f,991.92,M,542.39,F*15
2024-08-04T22:36:43.0541111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.43,f,992.87,M,542.91,F*15
2024-08-04T22:36:45.6942132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.86,f,992.08,M,542.48,F*1C
2024-08-04T22:36:48.3655702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.75,f,992.35,M,542.63,F*16
2024-08-04T22:36:51.0212913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.70,f,992.34,M,542.62,F*13
2024-08-04T22:36:53.6395310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.99,f,992.73,M,542.83,F*1B
2024-08-04T22:36:56.2952757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-08-04T22:36:58.9444137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.54,f,992.90,M,542.92,F*16
2024-08-04T22:37:01.6470646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.54,f,992.90,M,542.92,F*16
2024-08-04T22:37:04.3183664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.09,f,993.07,M,543.02,F*16
2024-08-04T22:37:06.9610694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.31,f,993.13,M,543.05,F*1F
2024-08-04T22:37:09.5628569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.66,f,992.93,M,542.94,F*12
2024-08-04T22:37:12.2029693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-08-04T22:37:14.8431763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.33,f,992.53,M,542.72,F*17
2024-08-04T22:37:17.4988103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.36,f,994.37,M,543.73,F*11
2024-08-04T22:37:20.1545886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.53,f,994.12,M,543.59,F*1E
2024-08-04T22:37:22.8102457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.84,f,995.12,M,544.14,F*1E
2024-08-04T22:37:25.4660289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.02,f,994.57,M,543.84,F*19
2024-08-04T22:37:28.1372588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.28,f,995.26,M,544.21,F*18
2024-08-04T22:37:30.7801573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.36,f,996.50,M,544.89,F*1B
2024-08-04T22:37:33.4422017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.53,f,996.25,M,544.76,F*1B
2024-08-04T22:37:36.1282135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.21,f,996.15,M,544.70,F*1B
2024-08-04T22:37:38.7839378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-08-04T22:37:41.4632837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.74,f,996.01,M,544.62,F*12
2024-08-04T22:37:44.1190100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.67,f,995.68,M,544.44,F*19
2024-08-04T22:37:46.7746504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.69,f,996.30,M,544.78,F*18
2024-08-04T22:37:49.4302596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.61,f,995.05,M,544.10,F*17
2024-08-04T22:37:52.0860879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.08,F*1A
2024-08-04T22:37:54.7418691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.08,F*1A
2024-08-04T22:37:57.3975440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.08,F*1A
2024-08-04T22:38:00.0532157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.01,f,996.40,M,544.84,F*13
2024-08-04T22:38:02.7090265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.01,f,996.40,M,544.84,F*13
2024-08-04T22:38:05.3803976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.40,f,995.90,M,544.57,F*18
2024-08-04T22:38:08.1297803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.63,f,995.67,M,544.44,F*12
2024-08-04T22:38:10.8020605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.98,f,995.78,M,544.50,F*1D
2024-08-04T22:38:13.4761098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.46,f,996.84,M,545.08,F*15
2024-08-04T22:38:16.1317576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.54,f,995.64,M,544.42,F*13
2024-08-04T22:38:18.6782023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.90,f,996.66,M,544.98,F*12
2024-08-04T22:38:21.3339061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-08-04T22:38:24.0091248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.47,f,997.14,M,545.24,F*13
2024-08-04T22:38:26.6648962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.12,f,996.12,M,544.69,F*14
2024-08-04T22:38:29.3223640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.29,f,996.79,M,545.05,F*13
2024-08-04T22:38:32.0404935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.14,f,996.43,M,544.86,F*16
2024-08-04T22:38:34.6962893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.04,f,997.32,M,545.34,F*12
2024-08-04T22:38:37.3264320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.83,f,996.64,M,544.97,F*1D
2024-08-04T22:38:39.9823136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.24,f,997.07,M,545.21,F*11
2024-08-04T22:38:42.6283966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.33,f,998.02,M,545.72,F*1E
2024-08-04T22:38:45.3465408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.71,f,996.61,M,544.95,F*17
2024-08-04T22:38:48.0021939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-08-04T22:38:50.6293729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.37,f,997.42,M,545.40,F*16
2024-08-04T22:38:53.3005798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.88,f,998.49,M,545.98,F*14
2024-08-04T22:38:55.9564424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.88,f,998.49,M,545.98,F*14
2024-08-04T22:38:58.6185403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.88,f,998.49,M,545.98,F*14
2024-08-04T22:39:01.2820854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.45,f,971.84,M,531.41,F*15
2024-08-04T22:39:03.9555846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-08-04T22:39:06.5332025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-08-04T22:39:09.1419347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.85,f,998.17,M,545.81,F*1B
2024-08-04T22:39:11.7194937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.71,f,999.35,M,546.45,F*16
2024-08-04T22:39:14.4065418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.89,f,999.10,M,546.31,F*1A
2024-08-04T22:39:17.0817955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.49,f,998.67,M,546.08,F*1C
2024-08-04T22:39:19.7375006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.49,f,998.67,M,546.08,F*1C
2024-08-04T22:39:22.3933039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.49,f,998.67,M,546.08,F*1C
2024-08-04T22:39:25.0645642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.43,f,999.87,M,546.74,F*1B
2024-08-04T22:39:27.7377481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.49,f,999.59,M,546.58,F*1A
2024-08-04T22:39:30.4110987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.13,f,1000.09,M,546.85,F*2F
2024-08-04T22:39:33.0802801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.82,f,1000.30,M,546.97,F*2E
2024-08-04T22:39:35.7515806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.74,f,1000.58,M,547.12,F*26
2024-08-04T22:39:38.4229693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.74,f,1000.58,M,547.12,F*26
2024-08-04T22:39:41.0943687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.44,f,1001.10,M,547.41,F*28
2024-08-04T22:39:43.7813510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.89,f,1001.54,M,547.65,F*2E
2024-08-04T22:39:46.4526895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.66,f,1001.77,M,547.78,F*21
2024-08-04T22:39:49.1082659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.33,f,1002.59,M,548.22,F*21
2024-08-04T22:39:51.7797273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.07,f,1001.90,M,547.84,F*2D
2024-08-04T22:39:54.4599756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.28,f,1003.79,M,548.88,F*23
2024-08-04T22:39:57.1467643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.00,f,1003.10,M,548.50,F*21
2024-08-04T22:39:59.8233279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.93,f,1004.29,M,549.15,F*23
2024-08-04T22:40:02.5104095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.31,f,1002.58,M,548.22,F*22
2024-08-04T22:40:05.1973203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.31,f,1002.58,M,548.22,F*22
2024-08-04T22:40:07.8870760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.57,f,1002.66,M,548.26,F*2B
2024-08-04T22:40:10.5740568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.57,f,1002.66,M,548.26,F*2B
2024-08-04T22:40:13.2502668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.00,f,1003.10,M,548.50,F*21
2024-08-04T22:40:15.8988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.48,f,1002.94,M,548.41,F*21
2024-08-04T22:40:18.5860135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.89,f,1002.15,M,547.98,F*28
2024-08-04T22:40:21.2885985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.82,f,1003.65,M,548.80,F*27
2024-08-04T22:40:23.9660545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.09,f,1002.21,M,548.02,F*24
2024-08-04T22:40:26.6465945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.21,f,1003.77,M,548.87,F*2B
2024-08-04T22:40:29.3997935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.61,f,1003.28,M,548.60,F*2E
2024-08-04T22:40:32.0864083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.05,f,1003.11,M,548.51,F*24
2024-08-04T22:40:34.7604370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.21,f,1004.07,M,549.03,F*21
2024-08-04T22:40:37.3691629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.81,f,1004.26,M,549.14,F*2E
2024-08-04T22:40:40.0249304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.57,f,1004.79,M,549.43,F*2F
2024-08-04T22:40:42.7328744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.45,f,1004.76,M,549.41,F*21
2024-08-04T22:40:45.4041951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.90,f,1005.50,M,549.82,F*2D
2024-08-04T22:40:48.0599081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.03,f,1004.63,M,549.34,F*25
2024-08-04T22:40:50.7502654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.03,f,1004.63,M,549.34,F*25
2024-08-04T22:40:53.4372363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-08-04T22:40:56.1290792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-08-04T22:40:58.8490715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.35,f,1004.12,M,549.06,F*25
2024-08-04T22:41:01.5109878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.80,f,1004.86,M,549.47,F*21
2024-08-04T22:41:04.2178938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.55,f,1003.87,M,548.92,F*23
2024-08-04T22:41:06.8907697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.51,f,1005.08,M,549.58,F*25
2024-08-04T22:41:09.4558076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.90,f,1003.37,M,548.65,F*2B
2024-08-04T22:41:12.1147314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.95,f,1004.60,M,549.32,F*2C
2024-08-04T22:41:14.7861878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.63,f,1004.51,M,549.27,F*23
2024-08-04T22:41:17.4574043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.79,f,1003.95,M,548.97,F*2B
2024-08-04T22:41:20.1444809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.25,f,1004.70,M,549.38,F*2F
2024-08-04T22:41:22.8223917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.20,f,1004.38,M,549.20,F*2C
2024-08-04T22:41:25.5094560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.69,f,1004.53,M,549.28,F*24
2024-08-04T22:41:28.1983963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.56,f,1004.49,M,549.26,F*2D
2024-08-04T22:41:30.8854839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.58,f,1004.80,M,549.43,F*26
2024-08-04T22:41:33.5449745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.44,f,1005.36,M,549.74,F*2D
2024-08-04T22:41:36.2787556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.27,f,1005.31,M,549.71,F*2A
2024-08-04T22:41:38.9539057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.83,f,1005.18,M,549.64,F*24
2024-08-04T22:41:41.6138725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.36,f,1006.25,M,550.23,F*22
2024-08-04T22:41:44.3008785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.39,f,1005.65,M,549.90,F*2A
2024-08-04T22:41:47.0190460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.44,f,1006.89,M,550.57,F*20
2024-08-04T22:41:49.7060395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.33,f,1006.55,M,550.39,F*28
2024-08-04T22:41:52.4113742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-08-04T22:41:55.1323927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.65,f,1007.56,M,550.94,F*29
2024-08-04T22:41:57.8193278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.71,f,1008.19,M,551.29,F*2D
2024-08-04T22:42:00.4936010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.21,f,1007.73,M,551.03,F*22
2024-08-04T22:42:03.1615520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-08-04T22:42:05.8329638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.09,f,1008.31,M,551.35,F*2A
2024-08-04T22:42:08.5199088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.71,f,1007.58,M,550.95,F*23
2024-08-04T22:42:11.2068445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.64,f,1008.17,M,551.27,F*29
2024-08-04T22:42:13.8938550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.82,f,1008.53,M,551.47,F*28
2024-08-04T22:42:16.5808395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.16,f,1008.33,M,551.36,F*25
2024-08-04T22:42:19.2833126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.92,f,1008.25,M,551.32,F*25
2024-08-04T22:42:21.9859959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.08,f,1007.39,M,550.85,F*2B
2024-08-04T22:42:24.6665167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.79,f,1008.21,M,551.30,F*26
2024-08-04T22:42:27.3647718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.11,f,1007.40,M,550.85,F*2D
2024-08-04T22:42:30.0517032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.96,f,1008.57,M,551.49,F*27
2024-08-04T22:42:32.7739265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.15,f,1006.80,M,550.52,F*28
2024-08-04T22:42:35.4628199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.80,f,1008.22,M,551.30,F*23
2024-08-04T22:42:38.1340914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.82,f,1007.62,M,550.97,F*24
2024-08-04T22:42:40.8367134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.75,f,1007.59,M,550.96,F*25
2024-08-04T22:42:43.5393184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.23,f,1008.04,M,551.21,F*2E
2024-08-04T22:42:46.2261771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.64,f,1007.56,M,550.94,F*28
2024-08-04T22:42:48.8974751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.30,f,1007.76,M,551.05,F*21
2024-08-04T22:42:51.5846160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.03,f,1007.98,M,551.17,F*23
2024-08-04T22:42:54.2714642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.77,f,1007.90,M,551.13,F*2D
2024-08-04T22:42:56.9639917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-08-04T22:42:59.6425656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-08-04T22:43:02.3608146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-08-04T22:43:05.0353299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.73,f,1007.59,M,550.95,F*20
2024-08-04T22:43:07.7222690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-08-04T22:43:10.4248332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.68,f,1008.79,M,551.61,F*21
2024-08-04T22:43:13.0961724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.39,f,1007.79,M,551.06,F*24
2024-08-04T22:43:15.7988641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.58,f,1008.46,M,551.43,F*2F
2024-08-04T22:43:18.4701903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-08-04T22:43:21.1941538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.66,f,1008.48,M,551.44,F*2B
2024-08-04T22:43:23.8810737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.99,f,1008.58,M,551.50,F*2F
2024-08-04T22:43:26.6374291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.38,f,1008.70,M,551.56,F*29
2024-08-04T22:43:29.3131555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.47,f,1008.42,M,551.41,F*27
2024-08-04T22:43:32.0345596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.32,f,1009.60,M,552.05,F*2C
2024-08-04T22:43:34.7216192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.07,f,1008.30,M,551.34,F*24
2024-08-04T22:43:37.4268288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.10,f,1009.22,M,551.85,F*22
2024-08-04T22:43:40.1294431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-04T22:43:42.7539021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.00,f,1009.50,M,552.00,F*2B
2024-08-04T22:43:45.4251658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.87,f,1009.15,M,551.81,F*2D
2024-08-04T22:43:48.1628603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.23,f,1009.26,M,551.87,F*24
2024-08-04T22:43:50.8535117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-08-04T22:43:53.5247304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-08-04T22:43:56.2117066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.74,f,1010.33,M,552.46,F*21
2024-08-04T22:43:58.9027954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-08-04T22:44:01.5926211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-08-04T22:44:04.2953273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.27,f,1008.97,M,551.71,F*23
2024-08-04T22:44:06.9822479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-08-04T22:44:09.6692150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-04T22:44:12.4029318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.05,f,1010.43,M,552.51,F*27
2024-08-04T22:44:15.0743083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-08-04T22:44:17.7612823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.28,f,1010.19,M,552.38,F*29
2024-08-04T22:44:20.4482189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-04T22:44:23.1509485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-04T22:44:25.8427836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.12,f,1009.84,M,552.19,F*28
2024-08-04T22:44:28.5609999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.09,f,1011.05,M,552.85,F*23
2024-08-04T22:44:31.2634915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-08-04T22:44:33.9349118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-08-04T22:44:36.6219220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.92,f,1010.69,M,552.65,F*26
2024-08-04T22:44:39.3244478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.61,f,1010.90,M,552.77,F*2C
2024-08-04T22:44:42.0427041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.61,f,1010.90,M,552.77,F*2C
2024-08-04T22:44:44.7296879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.61,f,1010.90,M,552.77,F*2C
2024-08-04T22:44:47.4321161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.67,f,1010.92,M,552.78,F*27
2024-08-04T22:44:50.1191826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.12,f,1011.36,M,553.02,F*28
2024-08-04T22:44:52.8061989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.14,f,1011.98,M,553.36,F*26
2024-08-04T22:44:55.5169542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.44,f,1011.16,M,552.91,F*2D
2024-08-04T22:44:58.2351698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.44,f,1011.16,M,552.91,F*2D
2024-08-04T22:45:00.9410335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-08-04T22:45:03.5972055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-04T22:45:06.2519452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-04T22:45:08.8921948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-04T22:45:11.5670592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.91,f,1011.91,M,553.32,F*2C
2024-08-04T22:45:14.2072427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.72,f,1012.16,M,553.45,F*27
2024-08-04T22:45:16.9253382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.56,f,1011.80,M,553.26,F*22
2024-08-04T22:45:19.6280048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.03,f,1011.33,M,553.00,F*2F
2024-08-04T22:45:22.2993917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.12,f,1013.19,M,554.02,F*2F
2024-08-04T22:45:25.0019107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.76,f,1011.56,M,553.13,F*2C
2024-08-04T22:45:27.7044835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-08-04T22:45:30.4070587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.00,f,1011.94,M,553.33,F*2A
2024-08-04T22:45:33.1722280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.28,f,1012.32,M,553.55,F*2E
2024-08-04T22:45:35.8662505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.78,f,1012.48,M,553.63,F*23
2024-08-04T22:45:38.5532533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.38,f,1012.66,M,553.73,F*29
2024-08-04T22:45:41.2402698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.91,f,1012.21,M,553.48,F*23
2024-08-04T22:45:43.9428346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.69,f,1012.45,M,553.62,F*2F
2024-08-04T22:45:46.7392042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.48,f,1012.69,M,553.75,F*27
2024-08-04T22:45:49.4416623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.02,f,1012.25,M,553.50,F*25
2024-08-04T22:45:52.1093544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.07,f,1012.57,M,553.68,F*2D
2024-08-04T22:45:54.7652166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.98,f,1013.15,M,554.00,F*24
2024-08-04T22:45:57.4676486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.11,f,1012.58,M,553.68,F*25
2024-08-04T22:46:00.1546119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-08-04T22:46:02.8728526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.72,f,1013.68,M,554.29,F*27
2024-08-04T22:46:05.5755124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.19,f,1013.21,M,554.03,F*2E
2024-08-04T22:46:08.2852160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.06,f,1015.31,M,555.18,F*28
2024-08-04T22:46:10.9912564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.10,f,1013.79,M,554.35,F*2D
2024-08-04T22:46:13.7563691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.71,f,1016.42,M,555.79,F*2D
2024-08-04T22:46:16.4868632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.19,f,1015.04,M,555.03,F*2B
2024-08-04T22:46:19.1895591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.28,f,1017.20,M,556.21,F*29
2024-08-04T22:46:21.8765746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.98,f,1016.20,M,555.66,F*27
2024-08-04T22:46:24.5478440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.41,f,1017.24,M,556.23,F*20
2024-08-04T22:46:27.2687415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.42,f,1016.33,M,555.74,F*26
2024-08-04T22:46:29.9870927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.06,f,1015.61,M,555.34,F*20
2024-08-04T22:46:32.6817230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.61,f,1014.87,M,554.94,F*29
2024-08-04T22:46:35.3843394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.16,f,1015.03,M,555.03,F*23
2024-08-04T22:46:38.0912394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-08-04T22:46:40.8127833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.43,f,1014.81,M,554.91,F*2A
2024-08-04T22:46:43.5153069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.89,f,1013.73,M,554.31,F*20
2024-08-04T22:46:46.2333961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.13,f,1014.11,M,554.52,F*27
2024-08-04T22:46:48.9361569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.70,f,1013.06,M,553.95,F*2B
2024-08-04T22:46:51.6880193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.09,f,1014.10,M,554.51,F*2E
2024-08-04T22:46:54.4062529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.27,f,1012.93,M,553.88,F*28
2024-08-04T22:46:57.0702258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.82,f,1013.41,M,554.14,F*2C
2024-08-04T22:46:59.7727701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.83,f,1013.41,M,554.14,F*2D
2024-08-04T22:47:02.4753015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.02,f,1013.16,M,554.00,F*23
2024-08-04T22:47:05.1819064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.64,f,1013.35,M,554.11,F*22
2024-08-04T22:47:07.8882094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.95,f,1013.45,M,554.16,F*2C
2024-08-04T22:47:10.5983182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.53,f,1013.62,M,554.26,F*21
2024-08-04T22:47:13.2894443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.13,f,1015.33,M,555.19,F*2F
2024-08-04T22:47:16.0261873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.11,f,1014.41,M,554.69,F*27
2024-08-04T22:47:18.7288352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.46,f,1014.51,M,554.74,F*28
2024-08-04T22:47:21.4314692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.09,f,1014.71,M,554.85,F*2E
2024-08-04T22:47:24.1340792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.66,f,1013.36,M,554.11,F*23
2024-08-04T22:47:26.9460973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.79,f,1014.00,M,554.46,F*2F
2024-08-04T22:47:29.6642794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.13,f,1012.89,M,553.86,F*2A
2024-08-04T22:47:32.3824357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.96,f,1012.84,M,553.83,F*2E
2024-08-04T22:47:35.0853618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.16,f,1012.90,M,553.86,F*27
2024-08-04T22:47:37.6942552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.54,f,1012.71,M,553.76,F*20
2024-08-04T22:47:40.3695711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.80,f,1012.48,M,553.63,F*24
2024-08-04T22:47:43.1208710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.33,f,1011.73,M,553.22,F*29
2024-08-04T22:47:45.8235041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.81,f,1013.10,M,553.97,F*20
2024-08-04T22:47:48.5105364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.12,f,1011.36,M,553.02,F*28
2024-08-04T22:47:51.1882758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.12,f,1011.36,M,553.02,F*28
2024-08-04T22:47:53.8752156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-08-04T22:47:56.5933900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-08-04T22:47:59.2367466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.18,f,1011.99,M,553.36,F*2B
2024-08-04T22:48:01.8924588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.39,f,1011.44,M,553.06,F*20
2024-08-04T22:48:04.6106622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.92,f,1012.52,M,553.65,F*2A
2024-08-04T22:48:07.3601847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.02,f,1011.03,M,552.84,F*2F
2024-08-04T22:48:10.0627371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.96,f,1012.23,M,553.49,F*27
2024-08-04T22:48:12.7698627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.12,f,1011.36,M,553.02,F*28
2024-08-04T22:48:15.3985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.41,f,1011.15,M,552.90,F*2A
2024-08-04T22:48:18.1011936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.85,f,1011.89,M,553.31,F*23
2024-08-04T22:48:20.8038659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.68,f,1010.92,M,552.78,F*28
2024-08-04T22:48:23.5064048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.60,f,1010.90,M,552.77,F*2D
2024-08-04T22:48:26.1933067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.09,f,1011.66,M,553.18,F*2D
2024-08-04T22:48:28.8959270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.07,f,1010.74,M,552.68,F*28
2024-08-04T22:48:31.6141594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-08-04T22:48:34.3349498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.06,f,1011.04,M,552.84,F*2C
2024-08-04T22:48:37.0218928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.11,f,1010.75,M,552.68,F*2E
2024-08-04T22:48:39.6933179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.58,f,1010.28,M,552.43,F*20
2024-08-04T22:48:42.3957633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.20,f,1010.78,M,552.70,F*28
2024-08-04T22:48:45.1297123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.35,f,1010.82,M,552.72,F*2B
2024-08-04T22:48:47.8191612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.24,f,1010.48,M,552.54,F*2A
2024-08-04T22:48:50.5090722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-08-04T22:48:53.1803829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.01,f,1010.41,M,552.50,F*20
2024-08-04T22:48:55.9766944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.02,f,1010.42,M,552.50,F*20
2024-08-04T22:48:58.6948202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.29,f,1010.50,M,552.55,F*2F
2024-08-04T22:49:01.3974732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.29,f,1010.50,M,552.55,F*2F
2024-08-04T22:49:04.1156225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-08-04T22:49:06.8218700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.62,f,1010.60,M,552.60,F*25
2024-08-04T22:49:09.3526174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.80,f,1010.05,M,552.30,F*29
2024-08-04T22:49:12.0451378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.38,f,1010.53,M,552.56,F*2F
2024-08-04T22:49:14.7360185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-08-04T22:49:17.4385618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.25,f,1010.18,M,552.37,F*2A
2024-08-04T22:49:20.1600298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.93,f,1010.09,M,552.32,F*25
2024-08-04T22:49:22.8658716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.61,f,1009.68,M,552.10,F*26
2024-08-04T22:49:25.5215611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.22,f,1010.78,M,552.70,F*2A
2024-08-04T22:49:28.2143006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.78,f,1009.13,M,551.80,F*2A
2024-08-04T22:49:30.9325994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.67,f,1010.01,M,552.28,F*2D
2024-08-04T22:49:33.6249390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.10,f,1009.83,M,552.18,F*2C
2024-08-04T22:49:36.3303135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.27,f,1009.58,M,552.04,F*22
2024-08-04T22:49:39.0016081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.63,f,1009.69,M,552.11,F*24
2024-08-04T22:49:41.6937333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.71,f,1010.02,M,552.29,F*28
2024-08-04T22:49:44.3962909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.57,f,1008.76,M,551.59,F*29
2024-08-04T22:49:47.0987743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.73,f,1010.33,M,552.45,F*25
2024-08-04T22:49:49.7841801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.86,f,1008.85,M,551.64,F*27
2024-08-04T22:49:52.4867741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.63,f,1009.69,M,552.11,F*24
2024-08-04T22:49:55.1781241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.62,f,1009.08,M,551.77,F*23
2024-08-04T22:49:57.8807891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.50,f,1009.65,M,552.08,F*20
2024-08-04T22:50:00.5677627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.98,f,1008.88,M,551.66,F*27
2024-08-04T22:50:03.2587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.99,f,1009.19,M,551.83,F*2C
2024-08-04T22:50:05.9614126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.73,f,1008.20,M,551.29,F*25
2024-08-04T22:50:08.6990297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.80,f,1009.13,M,551.80,F*2D
2024-08-04T22:50:11.3887547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.14,f,1009.24,M,551.86,F*23
2024-08-04T22:50:14.0462805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.85,f,1008.54,M,551.47,F*28
2024-08-04T22:50:16.8426628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.37,f,1008.69,M,551.56,F*2E
2024-08-04T22:50:19.5608526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.15,f,1008.93,M,551.69,F*2F
2024-08-04T22:50:22.2791178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.01,f,1008.28,M,551.33,F*2C
2024-08-04T22:50:24.9816699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.57,f,1009.06,M,551.76,F*2A
2024-08-04T22:50:27.5593398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-08-04T22:50:30.2361790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.08,f,1008.30,M,551.35,F*2A
2024-08-04T22:50:32.9543559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.15,f,1008.32,M,551.36,F*27
2024-08-04T22:50:35.7071408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.47,f,1008.42,M,551.41,F*27
2024-08-04T22:50:38.4279141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.51,f,1008.43,M,551.42,F*22
2024-08-04T22:50:41.1415177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-08-04T22:50:43.8442229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-08-04T22:50:46.4218816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-08-04T22:50:49.0619012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.44,f,1008.11,M,551.24,F*2E
2024-08-04T22:50:51.7376789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.02,f,1007.67,M,551.00,F*25
2024-08-04T22:50:54.4246086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.49,f,1008.12,M,551.25,F*21
2024-08-04T22:50:57.1270355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.36,f,1008.08,M,551.23,F*24
2024-08-04T22:50:59.8140733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.77,f,1007.29,M,550.80,F*26
2024-08-04T22:51:02.5011040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.36,f,1007.78,M,551.06,F*2A
2024-08-04T22:51:05.2349456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.35,f,1007.17,M,550.73,F*21
2024-08-04T22:51:07.9844199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.60,f,1008.46,M,551.43,F*24
2024-08-04T22:51:10.6713861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-08-04T22:51:13.3604399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.69,f,1007.27,M,550.78,F*20
2024-08-04T22:51:16.0318424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.08,f,1007.39,M,550.85,F*2B
2024-08-04T22:51:18.7030578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.45,f,1006.89,M,550.58,F*2E
2024-08-04T22:51:21.3901807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-08-04T22:51:24.0771749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.88,f,1006.41,M,550.31,F*26
2024-08-04T22:51:26.7484315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-04T22:51:29.4042440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.65,f,1006.95,M,550.61,F*2B
2024-08-04T22:51:32.0977738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.33,f,1006.55,M,550.39,F*28
2024-08-04T22:51:34.7757481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-08-04T22:51:37.4628784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.50,f,1006.60,M,550.42,F*27
2024-08-04T22:51:40.1385872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-08-04T22:51:42.8306849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.01,f,1006.45,M,550.34,F*25
2024-08-04T22:51:45.5334199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.81,f,1006.70,M,550.47,F*2F
2024-08-04T22:51:48.2203116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.70,f,1006.97,M,550.62,F*2E
2024-08-04T22:51:50.8917330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.23,f,1006.52,M,550.37,F*20
2024-08-04T22:51:53.6099229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-08-04T22:51:56.2968762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-08-04T22:51:58.9737558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.70,f,1006.36,M,550.28,F*29
2024-08-04T22:52:01.6606491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-08-04T22:52:04.3319164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.02,f,1006.76,M,550.50,F*25
2024-08-04T22:52:07.0189000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-08-04T22:52:09.7216214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.43,f,1007.19,M,550.74,F*29
2024-08-04T22:52:12.4126043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.95,f,1005.82,M,549.99,F*2C
2024-08-04T22:52:15.0861955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.11,f,1005.87,M,550.02,F*2E
2024-08-04T22:52:17.7731867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.68,f,1006.35,M,550.28,F*23
2024-08-04T22:52:20.4913263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.19,f,1006.51,M,550.37,F*2A
2024-08-04T22:52:23.1684079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.14,f,1006.49,M,550.36,F*2F
2024-08-04T22:52:25.8438419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.76,f,1006.07,M,550.13,F*24
2024-08-04T22:52:28.5334269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.47,f,1005.98,M,550.08,F*29
2024-08-04T22:52:31.2231172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.96,f,1007.05,M,550.66,F*28
2024-08-04T22:52:33.9101295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.47,f,1006.29,M,550.25,F*2E
2024-08-04T22:52:36.5971278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-04T22:52:39.2997282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.26,f,1005.31,M,549.71,F*2B
2024-08-04T22:52:42.0335307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.88,f,1006.72,M,550.48,F*2B
2024-08-04T22:52:44.7361295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.97,f,1006.44,M,550.33,F*2F
2024-08-04T22:52:47.4230934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-08-04T22:52:50.0475509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-08-04T22:52:52.7363670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.06,f,1005.55,M,549.84,F*20
2024-08-04T22:52:55.4234505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.94,f,1006.74,M,550.49,F*21
2024-08-04T22:52:58.0948052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.02,f,1005.54,M,549.84,F*25
2024-08-04T22:53:00.8325970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.88,f,1005.19,M,549.65,F*2F
2024-08-04T22:53:03.5103331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.11,f,1006.18,M,550.18,F*21
2024-08-04T22:53:06.1660151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.80,f,1005.78,M,549.97,F*23
2024-08-04T22:53:08.8435361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.41,f,1004.74,M,549.40,F*26
2024-08-04T22:53:11.5930620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-08-04T22:53:14.2997862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.18,f,1005.89,M,550.03,F*28
2024-08-04T22:53:17.0179972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.07,f,1005.86,M,550.01,F*2B
2024-08-04T22:53:19.7049064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-08-04T22:53:22.4076348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-04T22:53:25.0946059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.16,f,1004.98,M,549.53,F*25
2024-08-04T22:53:27.6410055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.19,f,1005.29,M,549.70,F*2F
2024-08-04T22:53:30.3123275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.34,f,1003.50,M,548.72,F*21
2024-08-04T22:53:33.0029109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.31,f,1004.11,M,549.05,F*21
2024-08-04T22:53:35.6819280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.68,f,1005.74,M,549.95,F*2B
2024-08-04T22:53:38.4000932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.83,f,1004.57,M,549.30,F*2D
2024-08-04T22:53:41.0714031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.39,f,1003.83,M,548.90,F*2F
2024-08-04T22:53:43.7427592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-08-04T22:53:46.4609556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.47,f,1004.46,M,549.24,F*20
2024-08-04T22:53:49.1713164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.90,f,1005.20,M,549.65,F*2C
2024-08-04T22:53:51.8484585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.90,f,1005.20,M,549.65,F*2C
2024-08-04T22:53:54.5198313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.90,f,1005.20,M,549.65,F*2C
2024-08-04T22:53:57.1945615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.62,f,1004.81,M,549.44,F*29
2024-08-04T22:53:59.8502782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.30,f,1004.41,M,549.22,F*21
2024-08-04T22:54:02.5528016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-08-04T22:54:05.2242347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.40,f,1003.83,M,548.90,F*21
2024-08-04T22:54:07.8829060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.32,f,1004.11,M,549.05,F*22
2024-08-04T22:54:10.5716506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.67,f,1004.52,M,549.28,F*2B
2024-08-04T22:54:13.2534863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-08-04T22:54:15.9248732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.88,f,1003.37,M,548.65,F*22
2024-08-04T22:54:18.5962054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.45,f,1004.45,M,549.24,F*21
2024-08-04T22:54:21.2879275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.27,f,1003.48,M,548.71,F*29
2024-08-04T22:54:23.9592273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.16,f,1003.76,M,548.86,F*2F
2024-08-04T22:54:26.6305895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.91,f,1003.07,M,548.49,F*26
2024-08-04T22:54:29.3247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.73,f,1004.23,M,549.12,F*20
2024-08-04T22:54:32.0023090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.76,f,1003.02,M,548.46,F*25
2024-08-04T22:54:34.6736842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.83,f,1003.65,M,548.80,F*26
2024-08-04T22:54:37.3605897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.83,f,1003.65,M,548.80,F*26
2024-08-04T22:54:40.0319987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.81,f,1003.34,M,548.63,F*2E
2024-08-04T22:54:42.7190428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.19,f,1003.16,M,548.53,F*2C
2024-08-04T22:54:45.3903677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.12,f,1002.83,M,548.35,F*2B
2024-08-04T22:54:48.0773408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.33,f,1003.20,M,548.55,F*27
2024-08-04T22:54:50.7642936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.44,f,1002.93,M,548.41,F*2A
2024-08-04T22:54:53.4431214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.22,f,1003.16,M,548.54,F*23
2024-08-04T22:54:56.1201247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-08-04T22:54:58.8227182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-08-04T22:55:01.4979325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-08-04T22:55:04.1692957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-08-04T22:55:06.8407719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-08-04T22:55:09.5145576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.63,f,977.99,M,534.77,F*10
2024-08-04T22:55:12.1922447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.67,f,978.00,M,534.78,F*14
2024-08-04T22:55:14.8011425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.67,f,978.00,M,534.78,F*14
2024-08-04T22:55:17.4099600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.48,f,1002.33,M,548.08,F*28
2024-08-04T22:55:20.0075192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.22,f,1002.25,M,548.04,F*2F
2024-08-04T22:55:22.7102933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.25,f,1002.26,M,548.04,F*2B
2024-08-04T22:55:25.3717863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.07,f,1002.20,M,548.01,F*28
2024-08-04T22:55:28.0548843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.52,f,1002.34,M,548.09,F*25
2024-08-04T22:55:30.7419029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.62,f,1001.15,M,547.44,F*2C
2024-08-04T22:55:33.4131608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.35,f,1002.59,M,548.22,F*27
2024-08-04T22:55:36.0909979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.68,f,1001.78,M,547.78,F*20
2024-08-04T22:55:38.7843283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-08-04T22:55:41.4947334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-08-04T22:55:44.1659483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.69,f,1002.09,M,547.95,F*26
2024-08-04T22:55:46.8218246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.45,f,1001.41,M,547.58,F*24
2024-08-04T22:55:49.4626769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.47,f,1000.50,M,547.08,F*25
2024-08-04T22:55:52.1331148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.63,M,547.70,F*2A
2024-08-04T22:55:54.8200505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.63,M,547.70,F*2A
2024-08-04T22:55:57.4823630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.56,f,1001.44,M,547.59,F*22
2024-08-04T22:56:00.2316686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.27,f,1001.05,M,547.38,F*27
2024-08-04T22:56:02.9344302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.31,f,1000.45,M,547.05,F*2D
2024-08-04T22:56:05.6213741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.45,f,1001.71,M,547.74,F*2A
2024-08-04T22:56:08.2927498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.99,f,1000.66,M,547.16,F*2C
2024-08-04T22:56:10.8453136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.21,f,1001.03,M,547.37,F*28
2024-08-04T22:56:13.5166902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.36,f,1000.16,M,546.89,F*2A
2024-08-04T22:56:16.1879780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.67,f,1001.17,M,547.44,F*2B
2024-08-04T22:56:18.8593680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.45,f,1000.49,M,547.08,F*2F
2024-08-04T22:56:21.5306874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.31,f,1000.45,M,547.05,F*2D
2024-08-04T22:56:24.2644516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.49,f,1000.81,M,547.25,F*29
2024-08-04T22:56:26.9259879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.19,f,1000.71,M,547.20,F*26
2024-08-04T22:56:29.5973320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.42,f,1000.18,M,546.90,F*2F
2024-08-04T22:56:32.2373877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.38,f,999.25,M,546.40,F*1F
2024-08-04T22:56:34.9242679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-08-04T22:56:37.5956859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.82,f,1000.60,M,547.14,F*22
2024-08-04T22:56:40.2403035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.94,f,1000.64,M,547.16,F*23
2024-08-04T22:56:42.9179526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.25,f,998.30,M,545.88,F*1C
2024-08-04T22:56:45.5579185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.47,f,999.89,M,546.74,F*11
2024-08-04T22:56:48.2292640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.53,f,1000.21,M,546.92,F*27
2024-08-04T22:56:50.9163355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.92,f,1000.33,M,546.99,F*22
2024-08-04T22:56:53.5901203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.38,f,999.56,M,546.56,F*1D
2024-08-04T22:56:56.2615445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-08-04T22:56:58.9215430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.35,f,999.24,M,546.39,F*1D
2024-08-04T22:57:01.5970921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.52,f,1000.82,M,547.25,F*20
2024-08-04T22:57:04.2684989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-08-04T22:57:06.9276243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.17,f,999.49,M,546.53,F*1B
2024-08-04T22:57:09.5832147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.51,f,1000.81,M,547.25,F*20
2024-08-04T22:57:12.2702006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.62,f,998.41,M,545.94,F*14
2024-08-04T22:57:14.9571903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-08-04T22:57:17.6285654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-08-04T22:57:20.3153993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.01,f,1000.05,M,546.84,F*21
2024-08-04T22:57:22.9712713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.44,f,998.97,M,546.24,F*11
2024-08-04T22:57:25.6289665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.54,f,999.60,M,546.59,F*1D
2024-08-04T22:57:28.2845292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-08-04T22:57:30.9404345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.54,f,999.60,M,546.59,F*1D
2024-08-04T22:57:33.5961087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.16,f,999.79,M,546.69,F*16
2024-08-04T22:57:36.2674856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.02,f,999.14,M,546.34,F*17
2024-08-04T22:57:38.9387609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-08-04T22:57:41.7106691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.34,f,999.85,M,546.72,F*1F
2024-08-04T22:57:44.4131133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.20,f,998.89,M,546.20,F*18
2024-08-04T22:57:47.0688056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.40,f,999.26,M,546.40,F*13
2024-08-04T22:57:49.6805604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.51,f,997.46,M,545.42,F*10
2024-08-04T22:57:52.3207681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.02,f,999.45,M,546.50,F*10
2024-08-04T22:57:54.9645312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.19,f,999.19,M,546.37,F*13
2024-08-04T22:57:57.6402280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.36,f,997.42,M,545.39,F*19
2024-08-04T22:58:00.3895843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.58,f,999.31,M,546.43,F*1F
2024-08-04T22:58:03.0766249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.41,f,998.65,M,546.07,F*19
2024-08-04T22:58:05.7948243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.90,f,999.10,M,546.32,F*11
2024-08-04T22:58:08.4504934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.76,f,998.15,M,545.79,F*12
2024-08-04T22:58:11.1235872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.13,f,998.87,M,546.19,F*1C
2024-08-04T22:58:13.6609701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.43,f,998.96,M,546.24,F*17
2024-08-04T22:58:16.3323252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.60,f,998.40,M,545.93,F*10
2024-08-04T22:58:19.0192278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.01,f,999.14,M,546.34,F*14
2024-08-04T22:58:21.6799919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.50,f,998.07,M,545.75,F*19
2024-08-04T22:58:24.3199789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.17,f,998.88,M,546.20,F*1D
2024-08-04T22:58:26.9757775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.37,f,997.42,M,545.39,F*18
2024-08-04T22:58:29.6784532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.42,f,998.35,M,545.90,F*11
2024-08-04T22:58:32.3538856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.68,f,998.12,M,545.78,F*1B
2024-08-04T22:58:34.9783950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.00,f,997.92,M,545.67,F*1C
2024-08-04T22:58:37.6186061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.58,f,999.01,M,546.26,F*10
2024-08-04T22:58:40.3211612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-08-04T22:58:42.9925280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.23,f,997.68,M,545.54,F*1F
2024-08-04T22:58:45.6170224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.74,f,998.75,M,546.12,F*1A
2024-08-04T22:58:48.3038925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.99,f,997.61,M,545.50,F*12
2024-08-04T22:58:50.9595330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.19,f,997.97,M,545.70,F*17
2024-08-04T22:58:53.6374151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.20,f,997.98,M,545.70,F*12
2024-08-04T22:58:56.3088869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.16,f,997.97,M,545.69,F*10
2024-08-04T22:58:58.9539898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.52,f,997.16,M,545.25,F*14
2024-08-04T22:59:01.5940669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.00,f,997.61,M,545.50,F*13
2024-08-04T22:59:04.2655186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.71,f,997.52,M,545.45,F*10
2024-08-04T22:59:06.9212200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.30,f,997.40,M,545.38,F*1C
2024-08-04T22:59:09.5806235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.82,f,997.25,M,545.30,F*1D
2024-08-04T22:59:12.2519018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.10,f,997.64,M,545.52,F*15
2024-08-04T22:59:14.9096241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.24,f,996.46,M,544.87,F*11
2024-08-04T22:59:17.5809759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.24,f,996.46,M,544.87,F*11
2024-08-04T22:59:20.2366841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.48,f,997.45,M,545.41,F*18
2024-08-04T22:59:22.9153326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.38,f,995.90,M,544.56,F*16
2024-08-04T22:59:25.6491578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.89,f,997.27,M,545.31,F*15
2024-08-04T22:59:28.3204961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.06,M,544.65,F*18
2024-08-04T22:59:30.9966305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.68,f,997.21,M,545.28,F*14
2024-08-04T22:59:33.6744396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.16,f,996.14,M,544.69,F*16
2024-08-04T22:59:36.2252112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.50,f,995.93,M,544.58,F*15
2024-08-04T22:59:38.8810218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.50,f,995.93,M,544.58,F*15
2024-08-04T22:59:41.5323556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-08-04T22:59:44.1724463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-04T22:59:46.7686517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-04T22:59:49.3774103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-04T22:59:51.9706887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.75,f,995.71,M,544.46,F*10
2024-08-04T22:59:54.5639670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.76,f,996.01,M,544.63,F*11
2024-08-04T22:59:57.2226131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.10,f,995.20,M,544.18,F*1F
2024-08-04T22:59:59.8976196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.74,f,995.70,M,544.46,F*10
2024-08-04T23:00:02.5534633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.69,f,995.38,M,544.28,F*1B
2024-08-04T23:00:05.2559209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.00,f,995.17,M,544.17,F*15
2024-08-04T23:00:07.9117548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-08-04T23:00:10.5461520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.93,f,994.54,M,543.82,F*15
2024-08-04T23:00:13.1820303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.43,f,995.30,M,544.24,F*17
2024-08-04T23:00:15.8378806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.47,f,994.71,M,543.91,F*18
2024-08-04T23:00:18.4936187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.08,M,543.57,F*1A
2024-08-04T23:00:21.1335825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.00,f,994.56,M,543.83,F*1D
2024-08-04T23:00:23.7893678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.09,f,994.89,M,544.01,F*1C
2024-08-04T23:00:26.4606406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.01,f,993.65,M,543.33,F*13
2024-08-04T23:00:29.1070865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.42,f,994.69,M,543.90,F*15
2024-08-04T23:00:31.7628965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.29,f,993.74,M,543.38,F*12
2024-08-04T23:00:34.4342479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-08-04T23:00:37.1681892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.08,f,993.98,M,543.51,F*1D
2024-08-04T23:00:39.8447717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.65,f,993.24,M,543.11,F*1F
2024-08-04T23:00:42.5317972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.33,f,993.75,M,543.39,F*19
2024-08-04T23:00:45.2030918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.55,f,992.90,M,542.92,F*17
2024-08-04T23:00:47.8587637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.22,f,992.80,M,542.87,F*12
2024-08-04T23:00:50.3427702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.07,f,993.36,M,543.18,F*10
2024-08-04T23:00:52.9984311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.60,f,992.61,M,542.77,F*15
2024-08-04T23:00:55.6542311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.19,f,992.18,M,542.53,F*10
2024-08-04T23:00:58.3099094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.99,f,993.04,M,543.00,F*11
2024-08-04T23:01:00.9570837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.78,f,991.75,M,542.30,F*1C
2024-08-04T23:01:03.5971296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.95,f,992.41,M,542.66,F*1E
2024-08-04T23:01:06.2703294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.71,f,992.04,M,542.45,F*15
2024-08-04T23:01:08.9104025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.87,f,991.48,M,542.15,F*14
2024-08-04T23:01:11.5505536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.67,f,992.33,M,542.61,F*11
2024-08-04T23:01:14.2999860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.48,f,990.75,M,541.75,F*1F
2024-08-04T23:01:16.9421984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.38,f,992.54,M,542.73,F*1A
2024-08-04T23:01:19.5821712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.55,f,991.38,M,542.09,F*11
2024-08-04T23:01:22.2249190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.37,f,990.71,M,541.73,F*15
2024-08-04T23:01:24.7980600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.97,f,991.51,M,542.16,F*1E
2024-08-04T23:01:27.4327655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.28,f,991.90,M,542.38,F*1D
2024-08-04T23:01:30.0884715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.28,f,991.90,M,542.38,F*1D
2024-08-04T23:01:32.7442265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.73,f,991.13,M,541.96,F*1A
2024-08-04T23:01:35.3999813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.73,f,991.13,M,541.96,F*1A
2024-08-04T23:01:38.0243515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-08-04T23:01:40.6645213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-08-04T23:01:43.2760516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.77,f,990.84,M,541.80,F*17
2024-08-04T23:01:45.8692216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.11,f,991.55,M,542.19,F*1A
2024-08-04T23:01:48.5458500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.65,f,990.80,M,541.78,F*17
2024-08-04T23:01:51.2016716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.03,f,990.91,M,541.84,F*15
2024-08-04T23:01:53.8900835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.87,f,990.56,M,541.64,F*15
2024-08-04T23:01:56.5600735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.48,f,991.05,M,541.91,F*12
2024-08-04T23:01:59.2157502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.44,f,991.34,M,542.07,F*13
2024-08-04T23:02:01.7805411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.08,f,990.32,M,541.51,F*16
2024-08-04T23:02:04.5018359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.56,f,991.08,M,541.93,F*12
2024-08-04T23:02:07.1731508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.80,f,991.76,M,542.30,F*18
2024-08-04T23:02:09.8288585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.26,f,990.07,M,541.38,F*12
2024-08-04T23:02:12.3908634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.74,f,991.44,M,542.12,F*13
2024-08-04T23:02:15.0094272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.08,f,990.62,M,541.68,F*11
2024-08-04T23:02:17.6807706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.12,f,990.94,M,541.85,F*11
2024-08-04T23:02:20.3364267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.09,f,991.54,M,542.18,F*13
2024-08-04T23:02:22.9610849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.23,f,990.67,M,541.71,F*15
2024-08-04T23:02:25.6792226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.45,f,991.04,M,541.91,F*1E
2024-08-04T23:02:28.3350454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.99,f,991.21,M,542.00,F*13
2024-08-04T23:02:30.9906971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.73,f,991.43,M,542.12,F*13
2024-08-04T23:02:33.6029041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.27,f,990.99,M,541.88,F*17
2024-08-04T23:02:36.2274564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.47,f,991.35,M,542.08,F*1E
2024-08-04T23:02:38.8363069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.24,f,991.28,M,542.04,F*1B
2024-08-04T23:02:41.4919886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.74,f,991.74,M,542.29,F*19
2024-08-04T23:02:44.2258131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.02,f,990.91,M,541.84,F*14
2024-08-04T23:02:46.8971554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.19,f,992.49,M,542.70,F*16
2024-08-04T23:02:49.5685438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.17,f,990.96,M,541.86,F*15
2024-08-04T23:02:52.2167012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.47,f,992.27,M,542.58,F*1C
2024-08-04T23:02:54.7788187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.45,f,991.35,M,542.07,F*13
2024-08-04T23:02:57.3876024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.95,f,991.80,M,542.32,F*17
2024-08-04T23:03:00.0432922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.65,f,992.32,M,542.61,F*12
2024-08-04T23:03:02.6869093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.83,f,991.46,M,542.14,F*1F
2024-08-04T23:03:05.3114269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.29,f,992.52,M,542.71,F*1E
2024-08-04T23:03:07.9746412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.38,f,991.63,M,542.23,F*1D
2024-08-04T23:03:10.6928223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.59,f,992.00,M,542.43,F*1D
2024-08-04T23:03:13.3522758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.86,f,992.39,M,542.64,F*11
2024-08-04T23:03:16.0079537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.40,f,992.25,M,542.57,F*16
2024-08-04T23:03:18.6012084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.73,f,992.04,M,542.46,F*14
2024-08-04T23:03:21.2569741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.65,F*11
2024-08-04T23:03:23.8969263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.17,f,992.48,M,542.69,F*11
2024-08-04T23:03:26.5058394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.01,f,992.13,M,542.50,F*11
2024-08-04T23:03:29.1458047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.90,f,993.01,M,542.98,F*1D
2024-08-04T23:03:31.8348683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.86,f,992.08,M,542.48,F*1C
2024-08-04T23:03:34.4778135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.49,f,992.27,M,542.58,F*12
2024-08-04T23:03:37.1022296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.04,f,992.75,M,542.84,F*1F
2024-08-04T23:03:39.7892082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.31,f,992.52,M,542.72,F*14
2024-08-04T23:03:42.4917770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.83,f,992.68,M,542.81,F*18
2024-08-04T23:03:45.1630888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.73,f,992.96,M,542.95,F*12
2024-08-04T23:03:47.8188670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.39,f,992.55,M,542.73,F*1A
2024-08-04T23:03:50.4745891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.95,f,992.72,M,542.83,F*16
2024-08-04T23:03:53.0051684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.88,f,993.00,M,542.98,F*15
2024-08-04T23:03:55.6297504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.52,f,993.20,M,543.09,F*16
2024-08-04T23:03:58.2855059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.00,f,993.04,M,543.00,F*1E
2024-08-04T23:04:00.9411558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.50,f,993.19,M,543.08,F*1F
2024-08-04T23:04:03.5969222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.60,f,993.22,M,543.10,F*1D
2024-08-04T23:04:06.3306544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.10,f,993.68,M,543.35,F*18
2024-08-04T23:04:09.0020705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.10,f,993.07,M,543.02,F*1E
2024-08-04T23:04:11.6636842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.97,f,993.03,M,542.99,F*19
2024-08-04T23:04:14.3193106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.72,f,994.48,M,543.79,F*13
2024-08-04T23:04:16.9750603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.81,f,992.98,M,542.97,F*13
2024-08-04T23:04:19.5839506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.34,f,994.06,M,543.56,F*15
2024-08-04T23:04:22.2084133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.27,f,993.73,M,543.38,F*1B
2024-08-04T23:04:24.8435293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.67,f,993.85,M,543.45,F*1C
2024-08-04T23:04:27.5102854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.43,f,994.39,M,543.74,F*1A
2024-08-04T23:04:30.1347367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.30,f,993.74,M,543.38,F*1A
2024-08-04T23:04:32.8059946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.35,f,994.36,M,543.73,F*13
2024-08-04T23:04:35.5261006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.62,f,993.84,M,543.44,F*19
2024-08-04T23:04:38.1693004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.65,f,995.07,M,544.11,F*10
2024-08-04T23:04:40.7962727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.24,f,993.72,M,543.37,F*16
2024-08-04T23:04:43.4208478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.05,f,995.19,M,544.17,F*1E
2024-08-04T23:04:46.1076994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.22,f,994.02,M,543.54,F*14
2024-08-04T23:04:48.7635116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.21,f,994.63,M,543.87,F*1C
2024-08-04T23:04:51.3961654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.43,f,995.30,M,544.24,F*17
2024-08-04T23:04:54.0830380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.22,f,994.33,M,543.70,F*13
2024-08-04T23:04:56.7426624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.80,f,995.11,M,544.13,F*1E
2024-08-04T23:04:59.3542237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.88,f,995.14,M,544.15,F*15
2024-08-04T23:05:02.0099785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.48,f,995.32,M,544.25,F*1F
2024-08-04T23:05:04.6691496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.45,f,995.00,M,544.07,F*12
2024-08-04T23:05:07.4185673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.78,f,995.41,M,544.30,F*1C
2024-08-04T23:05:10.1054537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.84,f,995.12,M,544.14,F*1E
2024-08-04T23:05:12.7545101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.01,f,996.09,M,544.67,F*12
2024-08-04T23:05:15.3421068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.83,f,995.12,M,544.14,F*19
2024-08-04T23:05:17.9664902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.35,f,995.89,M,544.56,F*13
2024-08-04T23:05:20.6222063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.55,f,995.03,M,544.09,F*1E
2024-08-04T23:05:23.2780109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.14,f,995.83,M,544.52,F*1E
2024-08-04T23:05:25.9493223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.54,f,995.64,M,544.42,F*13
2024-08-04T23:05:28.5977810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.54,f,995.64,M,544.42,F*13
2024-08-04T23:05:31.2377904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-08-04T23:05:33.8936247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.68,f,968.86,M,529.78,F*1C
2024-08-04T23:05:36.5337082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.68,f,968.86,M,529.78,F*1C
2024-08-04T23:05:39.1148345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.68,f,968.86,M,529.78,F*1C
2024-08-04T23:05:41.7082665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.56,f,995.65,M,544.43,F*11
2024-08-04T23:05:44.3795920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.09,f,994.59,M,543.85,F*1D
2024-08-04T23:05:47.0351972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.17,f,993.09,M,543.03,F*16
2024-08-04T23:05:49.6440959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.84,f,992.38,M,542.64,F*12
2024-08-04T23:05:52.2842378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.99,f,991.51,M,542.17,F*11
2024-08-04T23:05:54.9243566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.39,f,990.72,M,541.73,F*18
2024-08-04T23:05:57.5800422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.31,f,989.78,M,541.22,F*10
2024-08-04T23:06:00.2201449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.01,f,989.38,M,541.00,F*16
2024-08-04T23:06:02.8670845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.29,f,989.47,M,541.05,F*11
2024-08-04T23:06:05.5072324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.45,f,988.91,M,540.74,F*14
2024-08-04T23:06:08.1378367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.53,f,988.63,M,540.59,F*16
2024-08-04T23:06:10.8611786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.68,f,987.76,M,540.11,F*1A
2024-08-04T23:06:13.5168559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.61,f,987.13,M,539.77,F*11
2024-08-04T23:06:16.1881921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.59,f,985.90,M,539.10,F*1E
2024-08-04T23:06:18.8281877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.01,f,986.33,M,539.33,F*1A
2024-08-04T23:06:21.3433960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.80,f,984.44,M,538.30,F*1D
2024-08-04T23:06:23.9677851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.21,f,984.26,M,538.20,F*13
2024-08-04T23:06:26.5923959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.11,f,983.32,M,537.68,F*1E
2024-08-04T23:06:29.2324978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.58,f,983.77,M,537.93,F*17
2024-08-04T23:06:31.8569750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-08-04T23:06:34.5816295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.59,f,982.86,M,537.43,F*17
2024-08-04T23:06:37.2264696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.54,f,981.62,M,536.76,F*10
2024-08-04T23:06:39.8665265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.81,f,981.09,M,536.47,F*1C
2024-08-04T23:06:42.4815652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.28,f,980.32,M,536.05,F*1E
2024-08-04T23:06:45.0435502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.07,f,980.56,M,536.18,F*1C
2024-08-04T23:06:47.6680288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.96,f,980.22,M,535.99,F*1F
2024-08-04T23:06:50.2841589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.96,f,979.61,M,535.66,F*18
2024-08-04T23:06:52.8326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.01,f,980.24,M,536.00,F*17
2024-08-04T23:06:55.4258370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.67,f,980.14,M,535.94,F*19
2024-08-04T23:06:58.0504177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.11,f,979.36,M,535.52,F*12
2024-08-04T23:07:00.6591795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.74,f,980.16,M,535.96,F*1B
2024-08-04T23:07:03.3484663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.31,f,980.03,M,535.89,F*10
2024-08-04T23:07:05.9599902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.69,f,979.84,M,535.78,F*1B
2024-08-04T23:07:08.5598092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.76,f,980.47,M,536.13,F*10
2024-08-04T23:07:11.1374028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.04,f,979.95,M,535.84,F*12
2024-08-04T23:07:13.7463270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.09,f,980.87,M,536.35,F*1E
2024-08-04T23:07:16.3551137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.34,f,980.64,M,536.22,F*14
2024-08-04T23:07:18.9951689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.10,f,981.18,M,536.52,F*11
2024-08-04T23:07:21.6061593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.38,f,980.66,M,536.23,F*1B
2024-08-04T23:07:24.2182625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.62,f,980.43,M,536.10,F*12
2024-08-04T23:07:26.8426505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.99,f,982.06,M,537.00,F*11
2024-08-04T23:07:29.4553217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.80,f,980.79,M,536.30,F*14
2024-08-04T23:07:32.0640911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.81,f,982.01,M,536.97,F*10
2024-08-04T23:07:34.6930057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.62,f,980.73,M,536.27,F*14
2024-08-04T23:07:37.3056339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.76,f,982.30,M,537.13,F*14
2024-08-04T23:07:39.9204151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.32,f,981.55,M,536.72,F*10
2024-08-04T23:07:42.5447332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.11,f,981.80,M,536.85,F*10
2024-08-04T23:07:45.2160540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.69,f,982.88,M,537.45,F*1C
2024-08-04T23:07:47.8250309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.37,f,981.87,M,536.89,F*1F
2024-08-04T23:07:50.5171516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.83,f,982.62,M,537.30,F*19
2024-08-04T23:07:53.1572826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.15,f,983.94,M,538.03,F*1A
2024-08-04T23:07:55.7817099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.78,f,982.61,M,537.30,F*1E
2024-08-04T23:07:58.3593458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.18,f,983.64,M,537.86,F*15
2024-08-04T23:08:00.9566956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.44,f,984.03,M,538.07,F*13
2024-08-04T23:08:03.5656101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.66,f,983.79,M,537.94,F*13
2024-08-04T23:08:06.1745340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.47,f,984.04,M,538.08,F*18
2024-08-04T23:08:08.8677572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.77,f,984.43,M,538.29,F*1A
2024-08-04T23:08:11.4944983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.18,f,984.25,M,538.20,F*1A
2024-08-04T23:08:14.1031910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.41,f,985.24,M,538.73,F*1A
2024-08-04T23:08:16.6965450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.76,f,984.43,M,538.29,F*1B
2024-08-04T23:08:19.3366724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.12,f,985.76,M,539.02,F*1A
2024-08-04T23:08:22.0765361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.31,f,985.51,M,538.88,F*1A
2024-08-04T23:08:24.7191279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.48,f,986.48,M,539.41,F*1E
2024-08-04T23:08:27.3748683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.79,f,985.66,M,538.96,F*1D
2024-08-04T23:08:30.0306460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.78,f,987.18,M,539.80,F*1A
2024-08-04T23:08:32.6568136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.60,f,987.13,M,539.77,F*10
2024-08-04T23:08:35.1407392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.09,f,985.14,M,538.68,F*1F
2024-08-04T23:08:37.7843148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.72,f,988.38,M,540.45,F*17
2024-08-04T23:08:40.4088605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.97,f,987.54,M,540.00,F*14
2024-08-04T23:08:43.0489574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.73,f,988.08,M,540.29,F*1C
2024-08-04T23:08:45.6890658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.96,f,987.23,M,539.83,F*11
2024-08-04T23:08:48.3341858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.59,f,988.95,M,540.77,F*1E
2024-08-04T23:08:51.0212034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.87,f,988.12,M,540.31,F*15
2024-08-04T23:08:53.6612281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.21,f,989.44,M,541.04,F*1B
2024-08-04T23:08:56.2701452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.31,f,988.26,M,540.39,F*14
2024-08-04T23:08:58.8970916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.61,f,989.87,M,541.27,F*10
2024-08-04T23:09:01.5683160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.51,f,988.62,M,540.59,F*15
2024-08-04T23:09:04.1771491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.81,f,989.93,M,541.30,F*1D
2024-08-04T23:09:06.8204127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.21,f,989.45,M,541.04,F*1A
2024-08-04T23:09:09.4605063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.46,f,989.82,M,541.24,F*13
2024-08-04T23:09:12.1034922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.04,f,989.70,M,541.17,F*18
2024-08-04T23:09:14.7375551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.17,f,990.04,M,541.36,F*1D
2024-08-04T23:09:17.3777336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.93,f,989.97,M,541.32,F*18
2024-08-04T23:09:20.0334534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.93,f,990.28,M,541.49,F*17
2024-08-04T23:09:22.6891524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.46,f,989.83,M,541.24,F*12
2024-08-04T23:09:25.4073915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.89,f,990.87,M,541.81,F*14
2024-08-04T23:09:28.0786128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.26,f,990.37,M,541.54,F*1A
2024-08-04T23:09:30.7387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.18,f,990.35,M,541.53,F*12
2024-08-04T23:09:33.4118317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.98,f,991.51,M,542.16,F*11
2024-08-04T23:09:36.0586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.21,f,990.66,M,541.70,F*17
2024-08-04T23:09:38.5582363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.27,f,991.29,M,542.05,F*18
2024-08-04T23:09:41.1982085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.48,f,991.05,M,541.91,F*12
2024-08-04T23:09:43.8435342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.30,f,991.61,M,542.22,F*16
2024-08-04T23:09:46.5460934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-08-04T23:09:49.2018454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.70,f,991.42,M,542.12,F*11
2024-08-04T23:09:51.8419641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.20,f,991.57,M,542.20,F*10
2024-08-04T23:09:54.4662703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.57,f,992.60,M,542.76,F*11
2024-08-04T23:09:57.0909390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.52,f,992.28,M,542.59,F*16
2024-08-04T23:09:59.7621308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.76,f,992.35,M,542.63,F*15
2024-08-04T23:10:02.4044444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.86,f,992.69,M,542.81,F*1C
2024-08-04T23:10:05.0289373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.99,f,993.04,M,543.00,F*11
2024-08-04T23:10:07.6877043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.96,f,992.42,M,542.66,F*1E
2024-08-04T23:10:10.3434386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.26,f,993.42,M,543.21,F*1A
2024-08-04T23:10:12.9992695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.38,f,993.76,M,543.40,F*1F
2024-08-04T23:10:15.6258742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.91,f,993.92,M,543.48,F*1E
2024-08-04T23:10:18.3909578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.12,f,993.38,M,543.19,F*1B
2024-08-04T23:10:21.0779216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.16,f,994.92,M,544.03,F*1A
2024-08-04T23:10:23.7494327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.67,f,993.85,M,543.44,F*1D
2024-08-04T23:10:26.4247969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.80,f,994.80,M,543.97,F*1B
2024-08-04T23:10:29.0804705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.80,f,995.11,M,544.13,F*1E
2024-08-04T23:10:31.5762974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.40,f,994.68,M,543.90,F*16
2024-08-04T23:10:34.2354030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.03,f,995.18,M,544.17,F*19
2024-08-04T23:10:36.8911070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.02,f,996.09,M,544.67,F*11
2024-08-04T23:10:39.5467425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.01,f,995.17,M,544.17,F*14
2024-08-04T23:10:42.2343363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.27,f,995.86,M,544.55,F*1C
2024-08-04T23:10:44.8894783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.64,f,996.59,M,544.94,F*19
2024-08-04T23:10:47.5296238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.68,f,995.99,M,544.61,F*1E
2024-08-04T23:10:50.1890052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-08-04T23:10:52.8446892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.54,f,996.86,M,545.09,F*15
2024-08-04T23:10:55.5003568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.90,f,997.27,M,545.32,F*1E
2024-08-04T23:10:58.2655338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.29,f,998.31,M,545.88,F*11
2024-08-04T23:11:00.9523461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.75,f,998.45,M,545.96,F*14
2024-08-04T23:11:03.6394478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.37,f,998.33,M,545.89,F*1D
2024-08-04T23:11:06.3299455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.32,f,999.54,M,546.55,F*16
2024-08-04T23:11:08.9857242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.56,f,999.61,M,546.59,F*1E
2024-08-04T23:11:11.5788762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.92,f,1000.94,M,547.32,F*2D
2024-08-04T23:11:14.2502741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.77,f,1001.50,M,547.63,F*2D
2024-08-04T23:11:16.9058511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.05,f,1000.67,M,547.18,F*27
2024-08-04T23:11:19.5460807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.39,f,1002.61,M,548.23,F*21
2024-08-04T23:11:22.2196101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.24,f,1002.87,M,548.37,F*28
2024-08-04T23:11:24.8753746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.65,f,1003.29,M,548.61,F*2A
2024-08-04T23:11:27.5467220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.08,f,1003.73,M,548.85,F*26
2024-08-04T23:11:30.2336048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.90,f,1004.90,M,549.48,F*28
2024-08-04T23:11:32.9518322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.17,f,1003.76,M,548.86,F*2E
2024-08-04T23:11:35.6387741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.03,f,1005.55,M,549.84,F*25
2024-08-04T23:11:38.3102982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.11,f,1004.96,M,549.52,F*2D
2024-08-04T23:11:40.9727979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.84,f,1006.10,M,550.14,F*28
2024-08-04T23:11:43.6441974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.61,f,1006.03,M,550.10,F*25
2024-08-04T23:11:46.3310466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.46,f,1006.28,M,550.24,F*2F
2024-08-04T23:11:49.0392576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.45,f,1007.20,M,550.74,F*25
2024-08-04T23:11:51.7293955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.44,f,1006.89,M,550.57,F*20
2024-08-04T23:11:54.4005211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.75,f,1008.20,M,551.29,F*23
2024-08-04T23:11:57.0876739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.81,f,1007.92,M,551.14,F*21
2024-08-04T23:11:59.8098007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.21,f,1008.65,M,551.54,F*27
2024-08-04T23:12:02.4966944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.40,f,1009.01,M,551.73,F*2E
2024-08-04T23:12:05.2026820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.67,f,1009.40,M,551.94,F*26
2024-08-04T23:12:07.9053939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.22,f,1009.87,M,552.20,F*22
2024-08-04T23:12:10.5943281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.10,f,1010.75,M,552.68,F*2F
2024-08-04T23:12:13.2656077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.18,f,1010.47,M,552.53,F*2D
2024-08-04T23:12:15.9994063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.93,f,1011.00,M,552.82,F*23
2024-08-04T23:12:18.7019433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.51,f,1012.70,M,553.75,F*27
2024-08-04T23:12:21.3889937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.58,f,1011.50,M,553.10,F*25
2024-08-04T23:12:24.0827798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.59,f,1012.42,M,553.60,F*29
2024-08-04T23:12:26.7697158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.66,f,1013.96,M,554.44,F*2B
2024-08-04T23:12:29.5817032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.68,f,1012.75,M,553.78,F*25
2024-08-04T23:12:32.2999369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.16,f,1014.42,M,554.69,F*23
2024-08-04T23:12:35.0378900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.79,f,1014.31,M,554.63,F*2B
2024-08-04T23:12:37.7404656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.06,f,1014.39,M,554.68,F*2F
2024-08-04T23:12:40.3493908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.24,f,1016.28,M,555.71,F*29
2024-08-04T23:12:43.0363118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.71,f,1014.90,M,554.95,F*2F
2024-08-04T23:12:45.7389335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.45,f,1016.03,M,555.57,F*24
2024-08-04T23:12:48.4477564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.15,f,1017.16,M,556.19,F*29
2024-08-04T23:12:51.1660289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.51,f,1016.97,M,556.08,F*20
2024-08-04T23:12:53.8843044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.22,f,1016.57,M,555.87,F*2F
2024-08-04T23:12:56.5936297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.22,f,1018.71,M,557.04,F*2C
2024-08-04T23:12:59.3150928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.40,f,1017.24,M,556.23,F*21
2024-08-04T23:13:02.0331856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.91,f,1018.92,M,557.15,F*29
2024-08-04T23:13:04.7907943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.62,f,1018.22,M,556.77,F*29
2024-08-04T23:13:07.5090219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.61,f,1019.74,M,557.60,F*2A
2024-08-04T23:13:10.1959804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.12,f,1018.98,M,557.19,F*25
2024-08-04T23:13:12.9167307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.77,f,1020.40,M,557.96,F*2B
2024-08-04T23:13:15.6349229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.24,f,1020.54,M,558.04,F*23
2024-08-04T23:13:18.3531437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.85,f,1020.12,M,557.81,F*26
2024-08-04T23:13:21.0868653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.10,f,1021.42,M,558.52,F*29
2024-08-04T23:13:23.8050396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.30,f,1021.48,M,558.55,F*26
2024-08-04T23:13:26.5389735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.54,f,1021.85,M,558.76,F*27
2024-08-04T23:13:29.2727364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.73,f,1021.61,M,558.62,F*2E
2024-08-04T23:13:31.9909655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.93,f,1022.58,M,559.16,F*2E
2024-08-04T23:13:34.7247855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.17,f,1022.35,M,559.03,F*2D
2024-08-04T23:13:37.5568663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.30,f,1023.91,M,559.88,F*29
2024-08-04T23:13:40.3093687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.73,f,1022.83,M,559.29,F*2B
2024-08-04T23:13:43.0305617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.13,f,1024.17,M,560.02,F*23
2024-08-04T23:13:45.7020114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.13,f,1023.25,M,559.52,F*2E
2024-08-04T23:13:48.4358183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.37,f,1025.46,M,560.73,F*22
2024-08-04T23:13:51.1757465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.35,f,1024.24,M,560.06,F*23
2024-08-04T23:13:53.8783738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.70,f,1025.56,M,560.78,F*2B
2024-08-04T23:13:56.5984452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.18,f,1025.10,M,560.53,F*29
2024-08-04T23:13:59.3322328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.14,f,1026.00,M,561.02,F*27
2024-08-04T23:14:02.0661099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.68,f,1026.77,M,561.45,F*21
2024-08-04T23:14:04.8937430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.35,f,1026.06,M,561.06,F*26
2024-08-04T23:14:07.6614320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.29,f,1027.26,M,561.71,F*2F
2024-08-04T23:14:10.3952738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.30,f,1026.96,M,561.55,F*23
2024-08-04T23:14:13.0700278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.70,f,1027.69,M,561.95,F*23
2024-08-04T23:14:15.8195781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.29,f,1028.48,M,562.38,F*22
2024-08-04T23:14:18.5376749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.40,f,1027.91,M,562.07,F*2C
2024-08-04T23:14:21.2715360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.47,f,1029.15,M,562.74,F*29
2024-08-04T23:14:24.0109978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.16,f,1028.75,M,562.53,F*2C
2024-08-04T23:14:26.7623953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.85,f,1029.26,M,562.81,F*2D
2024-08-04T23:14:29.5160378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.38,f,1030.03,M,563.23,F*22
2024-08-04T23:14:32.2653755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.60,f,1030.10,M,563.27,F*29
2024-08-04T23:14:35.1179787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.12,f,1030.56,M,563.52,F*2B
2024-08-04T23:14:37.8928591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.88,f,1030.80,M,563.65,F*27
2024-08-04T23:14:40.6578602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.51,f,1030.99,M,563.75,F*29
2024-08-04T23:14:43.4384927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.49,f,1031.90,M,564.25,F*2D
2024-08-04T23:14:46.1880278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.40,f,1032.17,M,564.40,F*28
2024-08-04T23:14:48.7848216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.47,f,1032.20,M,564.41,F*2A
2024-08-04T23:14:51.5341189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.75,f,1033.20,M,564.96,F*2F
2024-08-04T23:14:54.3461192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.53,f,1032.83,M,564.76,F*2C
2024-08-04T23:14:57.1111543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.80,f,1034.43,M,565.63,F*27
2024-08-04T23:14:59.8607071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.07,f,1033.60,M,565.18,F*20
2024-08-04T23:15:02.6725229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.65,f,1034.69,M,565.78,F*29
2024-08-04T23:15:05.4533129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.62,f,1034.68,M,565.77,F*20
2024-08-04T23:15:08.2339680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.34,f,1035.21,M,566.06,F*28
2024-08-04T23:15:10.9989790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.84,f,1036.27,M,566.64,F*2D
2024-08-04T23:15:13.6392569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.31,f,1035.80,M,566.38,F*25
2024-08-04T23:15:16.4822698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.23,f,1036.69,M,566.87,F*21
2024-08-04T23:15:19.2475031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.25,f,1037.01,M,567.04,F*21
2024-08-04T23:15:22.0124141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.12,f,1037.58,M,567.35,F*2D
2024-08-04T23:15:24.7774608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.63,f,1037.43,M,567.27,F*25
2024-08-04T23:15:27.5270412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.45,f,1039.20,M,568.24,F*2C
2024-08-04T23:15:30.3390082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.57,f,1038.63,M,567.93,F*24
2024-08-04T23:15:33.1384854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.86,f,1038.72,M,567.98,F*23
2024-08-04T23:15:35.9074444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.96,f,1040.27,M,568.83,F*2C
2024-08-04T23:15:38.6098895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.46,f,1039.81,M,568.58,F*26
2024-08-04T23:15:41.3593686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.23,f,1041.27,M,569.37,F*29
2024-08-04T23:15:44.2354791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.31,f,1040.68,M,569.05,F*23
2024-08-04T23:15:47.0301808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.20,f,1041.56,M,569.53,F*2F
2024-08-04T23:15:49.8108731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.31,f,1042.82,M,570.22,F*2E
2024-08-04T23:15:52.5402876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.72,f,1042.02,M,569.79,F*2D
2024-08-04T23:15:55.3209863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.10,f,1043.67,M,570.68,F*2C
2024-08-04T23:15:58.1172717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.42,f,1043.76,M,570.74,F*26
2024-08-04T23:16:00.8979845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.92,f,1043.91,M,570.82,F*2B
2024-08-04T23:16:03.6496128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.18,f,1044.91,M,571.36,F*2C
2024-08-04T23:16:06.4199108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.61,f,1045.04,M,571.43,F*2D
2024-08-04T23:16:09.2116567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.27,f,1046.16,M,572.05,F*25
2024-08-04T23:16:12.0235701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.89,f,1045.74,M,571.81,F*2B
2024-08-04T23:16:14.8043003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.83,f,1046.94,M,572.47,F*21
2024-08-04T23:16:17.5849421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.64,f,1046.88,M,572.44,F*26
2024-08-04T23:16:20.3812715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.36,f,1047.71,M,572.89,F*24
2024-08-04T23:16:23.2165143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-08-04T23:16:26.0439680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.87,f,1048.47,M,573.31,F*28
2024-08-04T23:16:28.8403951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.82,f,1050.29,M,574.30,F*21
2024-08-04T23:16:31.6252189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.26,f,1048.90,M,573.54,F*25
2024-08-04T23:16:34.3933518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.35,f,1051.36,M,574.89,F*2C
2024-08-04T23:16:37.2588925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.85,f,1050.30,M,574.31,F*2F
2024-08-04T23:16:40.0755307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.06,f,1052.19,M,575.34,F*2F
2024-08-04T23:16:42.8406404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.36,f,1051.67,M,575.06,F*25
2024-08-04T23:16:45.6524663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.59,f,1052.65,M,575.60,F*2E
2024-08-04T23:16:48.4332420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.39,f,1053.51,M,576.06,F*28
2024-08-04T23:16:51.2764570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.41,f,1053.51,M,576.07,F*26
2024-08-04T23:16:54.0883244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.49,f,1054.45,M,576.58,F*29
2024-08-04T23:16:56.8847424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.46,f,1055.05,M,576.91,F*2D
2024-08-04T23:16:59.6967084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.50,f,1055.37,M,577.08,F*29
2024-08-04T23:17:02.5272800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.79,f,1056.37,M,577.63,F*2B
2024-08-04T23:17:05.3439044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.85,f,1056.70,M,577.81,F*24
2024-08-04T23:17:08.1714472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.20,f,1056.80,M,577.87,F*23
2024-08-04T23:17:10.9990823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.08,f,1058.29,M,578.68,F*2E
2024-08-04T23:17:13.8916111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.15,f,1058.01,M,578.52,F*22
2024-08-04T23:17:16.7035207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.57,f,1058.44,M,578.76,F*20
2024-08-04T23:17:19.4997991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.34,f,1059.89,M,579.56,F*23
2024-08-04T23:17:22.2961067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.84,f,1060.35,M,579.81,F*20
2024-08-04T23:17:25.1113894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.02,f,1060.71,M,580.00,F*26
2024-08-04T23:17:27.9422091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.12,f,1061.35,M,580.35,F*22
2024-08-04T23:17:30.8479404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.75,f,1062.46,M,580.96,F*2A
2024-08-04T23:17:33.7067302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.18,f,1062.89,M,581.20,F*2C
2024-08-04T23:17:36.5654849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.27,f,1061.70,M,580.54,F*23
2024-08-04T23:17:39.4243041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.34,f,1064.46,M,582.06,F*24
2024-08-04T23:17:42.2642197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.52,f,1064.52,M,582.09,F*2E
2024-08-04T23:17:44.9980975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.28,f,1065.67,M,582.71,F*2F
2024-08-04T23:17:47.9194075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.43,f,1065.10,M,582.41,F*23
2024-08-04T23:17:50.7939374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.14,f,1066.54,M,583.19,F*23
2024-08-04T23:17:53.6527227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-08-04T23:17:56.5270604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.85,f,1067.97,M,583.97,F*21
2024-08-04T23:17:59.3770155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.30,f,1069.03,M,584.55,F*21
2024-08-04T23:18:02.1598811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.83,f,1068.27,M,584.14,F*28
2024-08-04T23:18:05.0165604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.21,f,1070.83,M,585.53,F*23
2024-08-04T23:18:07.8754088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.14,f,1070.80,M,585.52,F*27
2024-08-04T23:18:10.6404715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.24,f,1071.44,M,585.87,F*23
2024-08-04T23:18:13.4992784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.79,f,1071.92,M,586.13,F*2D
2024-08-04T23:18:16.3778999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.03,f,1073.21,M,586.84,F*20
2024-08-04T23:18:19.2367383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.31,f,1073.30,M,586.89,F*2C
2024-08-04T23:18:22.0899277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.77,f,1074.65,M,587.63,F*28
2024-08-04T23:18:24.9540245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.32,f,1074.52,M,587.55,F*28
2024-08-04T23:18:27.8323483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.80,f,1076.49,M,588.63,F*26
2024-08-04T23:18:30.7120842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.64,f,1075.53,M,588.11,F*29
2024-08-04T23:18:33.5699317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.01,f,1077.47,M,589.17,F*26
2024-08-04T23:18:36.4443299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.88,f,1076.52,M,588.65,F*22
2024-08-04T23:18:39.3500682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.31,f,1079.09,M,590.05,F*28
2024-08-04T23:18:42.2089211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.16,f,1078.13,M,589.53,F*2C
2024-08-04T23:18:45.0987899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.19,f,1080.57,M,590.87,F*20
2024-08-04T23:18:48.0044890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.29,f,1080.91,M,591.05,F*21
2024-08-04T23:18:50.8946228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.71,f,1081.65,M,591.45,F*2C
2024-08-04T23:18:53.7533961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.60,f,1082.53,M,591.93,F*29
2024-08-04T23:18:56.6277257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.13,f,1082.69,M,592.02,F*2C
2024-08-04T23:18:59.5179545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.17,f,1084.53,M,593.03,F*2D
2024-08-04T23:19:02.4336417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.33,f,1084.27,M,592.89,F*24
2024-08-04T23:19:05.3311433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.37,f,1085.81,M,593.73,F*2F
2024-08-04T23:19:08.2093771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.49,f,1086.76,M,594.25,F*2E
2024-08-04T23:19:11.0993945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.03,f,1087.23,M,594.51,F*20
2024-08-04T23:19:14.0092706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.28,f,1087.00,M,594.38,F*26
2024-08-04T23:19:16.9148978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.31,f,1088.84,M,595.39,F*28
2024-08-04T23:19:19.8205900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.19,f,1089.72,M,595.87,F*28
2024-08-04T23:19:22.7262966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.82,f,1087.78,M,594.80,F*24
2024-08-04T23:19:25.6318570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.30,f,1090.97,M,596.55,F*20
2024-08-04T23:19:28.5532531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.28,f,1091.88,M,597.05,F*26
2024-08-04T23:19:31.4666671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.42,f,1092.84,M,597.57,F*25
2024-08-04T23:19:34.3591864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.72,f,1093.23,M,597.79,F*25
2024-08-04T23:19:37.2842640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.35,f,1094.64,M,598.56,F*26
2024-08-04T23:19:40.2055618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.94,f,1094.52,M,598.49,F*27
2024-08-04T23:19:43.1267911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.81,f,1096.61,M,599.63,F*2F
2024-08-04T23:19:46.0480158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.65,f,1096.56,M,599.61,F*23
2024-08-04T23:19:48.9694647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.44,f,1097.41,M,600.07,F*29
2024-08-04T23:19:51.9062196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.38,f,1098.62,M,600.73,F*2B
2024-08-04T23:19:54.8431009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.09,f,1098.22,M,600.51,F*2A
2024-08-04T23:19:57.7662526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.60,f,1100.21,M,601.60,F*2F
2024-08-04T23:20:00.7186459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.46,f,1100.77,M,601.91,F*2F
2024-08-04T23:20:03.7182012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.14,f,1100.67,M,601.86,F*2F
2024-08-04T23:20:06.6573033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.41,f,1102.89,M,603.07,F*2F
2024-08-04T23:20:09.5966161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.28,f,1102.24,M,602.71,F*29
2024-08-04T23:20:12.5647746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.87,f,1103.94,M,603.64,F*27
2024-08-04T23:20:15.5070803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.48,f,1104.13,M,603.75,F*2F
2024-08-04T23:20:18.4440731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.86,f,1104.55,M,603.98,F*2D
2024-08-04T23:20:21.3966770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.16,f,1106.47,M,605.03,F*23
2024-08-04T23:20:24.2911672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.34,f,1106.22,M,604.89,F*2B
2024-08-04T23:20:27.2281358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.08,f,1107.06,M,605.35,F*2F
2024-08-04T23:20:30.1685138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.20,f,1108.01,M,605.87,F*23
2024-08-04T23:20:33.1242018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.93,f,1109.45,M,606.65,F*29
2024-08-04T23:20:35.5792346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.42,f,1109.60,M,606.74,F*2C
2024-08-04T23:20:38.0788525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.20,f,1110.14,M,607.03,F*20
2024-08-04T23:20:40.5383880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.46,f,1110.83,M,607.41,F*2E
2024-08-04T23:20:42.9752377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.14,f,1111.95,M,608.02,F*2B
2024-08-04T23:20:45.4280158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.64,f,1112.41,M,608.27,F*20
2024-08-04T23:20:47.9587972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.51,f,1112.98,M,608.58,F*23
2024-08-04T23:20:50.5051490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.44,f,1113.57,M,608.91,F*22
2024-08-04T23:20:52.9593707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.08,f,1114.37,M,609.35,F*21
2024-08-04T23:20:55.4900075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.30,f,1115.05,M,609.72,F*27
2024-08-04T23:20:57.9583125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.18,f,1115.62,M,610.03,F*29
2024-08-04T23:21:00.4422215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.76,f,1116.72,M,610.63,F*26
2024-08-04T23:21:02.8324525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.61,f,1116.67,M,610.60,F*27
2024-08-04T23:21:05.3006380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.92,f,1117.98,M,611.32,F*28
2024-08-04T23:21:07.7220365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.23,M,611.45,F*26
2024-08-04T23:21:10.1788590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.27,f,1119.31,M,612.04,F*29
2024-08-04T23:21:12.6389795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-08-04T23:21:15.1073050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.88,f,1120.10,M,612.48,F*2B
2024-08-04T23:21:17.5599579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.72,f,1121.58,M,613.29,F*28
2024-08-04T23:21:20.0437333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.45,f,1121.19,M,613.07,F*24
2024-08-04T23:21:22.4963643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.06,f,1122.90,M,614.01,F*23
2024-08-04T23:21:24.9379199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.79,f,1123.12,M,614.13,F*23
2024-08-04T23:21:27.4012099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.75,f,1123.42,M,614.29,F*22
2024-08-04T23:21:29.8539766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.40,f,1125.14,M,615.23,F*2F
2024-08-04T23:21:32.3245442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.74,f,1124.33,M,614.79,F*2A
2024-08-04T23:21:34.7669676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.13,f,1126.89,M,616.19,F*22
2024-08-04T23:21:37.2507042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.91,M,615.65,F*2E
2024-08-04T23:21:39.6877314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.43,f,1126.67,M,616.07,F*29
2024-08-04T23:21:42.1438498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.61,f,1128.56,M,617.10,F*2E
2024-08-04T23:21:44.6433473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.80,f,1128.01,M,616.80,F*29
2024-08-04T23:21:47.0959833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.76,f,1128.91,M,617.29,F*28
2024-08-04T23:21:49.5486159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.16,f,1130.25,M,618.03,F*24
2024-08-04T23:21:52.0167932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.48,f,1129.43,M,617.58,F*2B
2024-08-04T23:21:54.4694523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.86,f,1131.68,M,618.81,F*24
2024-08-04T23:21:56.9377071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.97,f,1132.32,M,619.16,F*21
2024-08-04T23:21:59.3970199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.01,f,1131.12,M,618.50,F*29
2024-08-04T23:22:01.8402072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.61,f,1133.74,M,619.93,F*2B
2024-08-04T23:22:04.3106369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.90,f,1133.83,M,619.98,F*26
2024-08-04T23:22:06.7475911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.95,f,1133.84,M,619.99,F*25
2024-08-04T23:22:09.2159210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.59,f,1135.86,M,621.10,F*27
2024-08-04T23:22:11.6744520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.77,f,1135.01,M,620.63,F*24
2024-08-04T23:22:14.1271451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.47,f,1136.44,M,621.41,F*2F
2024-08-04T23:22:16.5796583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.61,f,1137.09,M,621.77,F*2F
2024-08-04T23:22:19.0636447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.15,f,1137.86,M,622.19,F*23
2024-08-04T23:22:21.5319629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.50,f,1138.28,M,622.42,F*20
2024-08-04T23:22:24.0314247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.56,f,1139.21,M,622.93,F*21
2024-08-04T23:22:26.4996952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.84,f,1139.90,M,623.31,F*23
2024-08-04T23:22:28.9876435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.35,f,1140.36,M,623.56,F*25
2024-08-04T23:22:31.4488713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.78,f,1141.71,M,624.30,F*2D
2024-08-04T23:22:33.9484172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.47,f,1141.31,M,624.08,F*2F
2024-08-04T23:22:36.2604195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.21,f,1143.37,M,625.20,F*24
2024-08-04T23:22:38.7599453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.24,f,1142.77,M,624.87,F*21
2024-08-04T23:22:41.2125608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.89,f,1144.49,M,625.82,F*25
2024-08-04T23:22:43.6652063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.39,f,1145.25,M,626.23,F*2E
2024-08-04T23:22:46.1177679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.90,f,1145.41,M,626.32,F*2F
2024-08-04T23:22:48.5549053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.62,f,1145.93,M,626.60,F*24
2024-08-04T23:22:50.9918119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-08-04T23:22:53.4914233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.23,f,1147.95,M,627.70,F*29
2024-08-04T23:22:55.9440044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.28,f,1147.96,M,627.71,F*20
2024-08-04T23:22:58.4278554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.16,f,1150.06,M,628.86,F*21
2024-08-04T23:23:00.8961557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-08-04T23:23:03.3510059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.40,f,1150.74,M,629.23,F*2F
2024-08-04T23:23:05.7752125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.17,f,1151.59,M,629.69,F*20
2024-08-04T23:23:08.2747110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.95,f,1152.74,M,630.32,F*26
2024-08-04T23:23:10.7273488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.29,f,1152.23,M,630.05,F*26
2024-08-04T23:23:13.1799683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.99,f,1154.58,M,631.33,F*24
2024-08-04T23:23:15.6170433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.76,f,1154.51,M,631.29,F*27
2024-08-04T23:23:18.0539679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.35,f,1154.69,M,631.39,F*25
2024-08-04T23:23:20.5533769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.29,f,1157.11,M,632.71,F*24
2024-08-04T23:23:23.0061467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.66,f,1156.61,M,632.44,F*2D
2024-08-04T23:23:25.4304491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.32,f,1157.12,M,632.72,F*2E
2024-08-04T23:23:27.8675207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-08-04T23:23:30.3981958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.67,f,1159.97,M,634.28,F*21
2024-08-04T23:23:32.8665057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.65,f,1159.35,M,633.94,F*2D
2024-08-04T23:23:35.3271255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.50,f,1160.53,M,634.58,F*22
2024-08-04T23:23:37.7689871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.03,f,1162.21,M,635.51,F*2E
2024-08-04T23:23:40.2233880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.75,f,1161.52,M,635.12,F*2C
2024-08-04T23:23:42.6776135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.67,f,1163.32,M,636.11,F*2D
2024-08-04T23:23:45.1302663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.02,f,1163.73,M,636.34,F*22
2024-08-04T23:23:47.5985841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.14,f,1164.08,M,636.52,F*2F
2024-08-04T23:23:50.0713441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.92,f,1165.53,M,637.32,F*20
2024-08-04T23:23:52.5276608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.06,f,1165.88,M,637.51,F*28
2024-08-04T23:23:54.9646646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.30,f,1166.86,M,638.05,F*23
2024-08-04T23:23:57.4016941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.82,f,1167.64,M,638.47,F*28
2024-08-04T23:23:59.8543269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.95,f,1168.28,M,638.82,F*22
2024-08-04T23:24:02.4060269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.04,f,1168.92,M,639.17,F*21
2024-08-04T23:24:04.8669378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.42,f,1169.95,M,639.74,F*2D
2024-08-04T23:24:07.3243266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.59,f,1170.92,M,640.26,F*2F
2024-08-04T23:24:09.7476418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.48,f,1171.80,M,640.75,F*2E
2024-08-04T23:24:12.2159420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.99,f,1171.95,M,640.83,F*2F
2024-08-04T23:24:14.6258259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.97,f,1172.56,M,641.16,F*22
2024-08-04T23:24:17.0783955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.03,f,1174.71,M,642.34,F*2C
2024-08-04T23:24:19.5310582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.52,f,1174.86,M,642.42,F*21
2024-08-04T23:24:22.0461561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.34,f,1175.11,M,642.56,F*2A
2024-08-04T23:24:24.5091743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.68,f,1176.74,M,643.45,F*26
2024-08-04T23:24:26.9619587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.77,f,1177.37,M,643.80,F*25
2024-08-04T23:24:29.3988982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.94,f,1177.43,M,643.82,F*29
2024-08-04T23:24:31.8360048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.89,f,1179.54,M,644.98,F*2A
2024-08-04T23:24:34.3012222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.21,f,1180.25,M,645.37,F*26
2024-08-04T23:24:36.8687698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.62,f,1180.07,M,645.27,F*23
2024-08-04T23:24:39.3213452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.73,f,1181.32,M,645.96,F*2A
2024-08-04T23:24:41.8053419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.49,f,1183.08,M,646.92,F*24
2024-08-04T23:24:44.2578544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.14,f,1182.67,M,646.69,F*21
2024-08-04T23:24:46.7262399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.72,f,1184.37,M,647.62,F*2D
2024-08-04T23:24:49.1788093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.84,f,1185.01,M,647.97,F*28
2024-08-04T23:24:51.6626287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.53,f,1185.22,M,648.09,F*24
2024-08-04T23:24:54.0683599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.36,f,1186.70,M,648.89,F*21
2024-08-04T23:24:56.5523099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.04,f,1187.51,M,649.34,F*20
2024-08-04T23:24:59.0085431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.07,f,1187.83,M,649.51,F*2E
2024-08-04T23:25:01.4567074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.79,f,1189.57,M,650.47,F*22
2024-08-04T23:25:03.8782765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.45,f,1189.47,M,650.41,F*2A
2024-08-04T23:25:06.3151657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.50,f,1190.40,M,650.92,F*28
2024-08-04T23:25:08.7522484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.15,f,1192.42,M,652.02,F*24
2024-08-04T23:25:11.2306165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.02,f,1191.47,M,651.50,F*2A
2024-08-04T23:25:13.6890128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.03,f,1193.30,M,652.51,F*26
2024-08-04T23:25:16.1573964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.73,f,1194.43,M,653.12,F*29
2024-08-04T23:25:18.6099991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.96,f,1194.80,M,653.33,F*2F
2024-08-04T23:25:21.0626876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.54,f,1195.89,M,653.92,F*2B
2024-08-04T23:25:23.5308026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.20,f,1197.01,M,654.53,F*24
2024-08-04T23:25:25.9909176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.01,f,1197.56,M,654.84,F*21
2024-08-04T23:25:28.4434508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.96,f,1198.16,M,655.16,F*26
2024-08-04T23:25:30.8961422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.74,f,1199.61,M,655.96,F*26
2024-08-04T23:25:33.3644585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.35,f,1200.41,M,656.39,F*29
2024-08-04T23:25:35.8327600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.98,f,1200.91,M,656.66,F*28
2024-08-04T23:25:38.2916469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-08-04T23:25:40.7599054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-08-04T23:25:43.2125005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.87,f,1203.61,M,658.14,F*27
2024-08-04T23:25:45.7274903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.85,f,1203.61,M,658.14,F*25
2024-08-04T23:25:48.1802070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.51,f,1205.33,M,659.08,F*2C
2024-08-04T23:25:50.6016868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.43,f,1206.22,M,659.57,F*25
2024-08-04T23:25:53.0541395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.16,f,1206.14,M,659.53,F*24
2024-08-04T23:25:55.5225437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.68,f,1208.74,M,660.95,F*24
2024-08-04T23:25:57.9751586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.03,F*20
2024-08-04T23:26:00.4434611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.26,f,1208.92,M,661.04,F*2C
2024-08-04T23:26:02.8959377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.53,f,1210.52,M,661.92,F*22
2024-08-04T23:26:05.3644182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.15,f,1211.02,M,662.19,F*26
2024-08-04T23:26:07.8325350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.25,f,1212.27,M,662.87,F*22
2024-08-04T23:26:10.2851798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.30,f,1213.20,M,663.38,F*2D
2024-08-04T23:26:12.7618874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.21,f,1213.17,M,663.37,F*26
2024-08-04T23:26:15.2301506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.65,f,1214.83,M,664.28,F*20
2024-08-04T23:26:17.6671535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.98,f,1214.93,M,664.33,F*29
2024-08-04T23:26:20.1667395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.25,f,1216.84,M,665.38,F*27
2024-08-04T23:26:22.6662579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.34,f,1217.17,M,665.56,F*25
2024-08-04T23:26:25.1345246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.97,f,1217.06,M,665.49,F*23
2024-08-04T23:26:27.6079865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.57,f,1219.68,M,666.93,F*29
2024-08-04T23:26:30.0137589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.54,f,1219.67,M,666.92,F*24
2024-08-04T23:26:32.4351962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.34,f,1220.52,M,667.39,F*2B
2024-08-04T23:26:34.8878232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.13,f,1221.07,M,667.69,F*28
2024-08-04T23:26:37.3630161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.72,f,1222.77,M,668.62,F*29
2024-08-04T23:26:39.8170759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.65,f,1223.36,M,668.94,F*20
2024-08-04T23:26:42.3031818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.88,f,1224.04,M,669.31,F*2D
2024-08-04T23:26:44.7557513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.96,f,1224.98,M,669.83,F*23
2024-08-04T23:26:47.2084363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.27,f,1225.38,M,670.05,F*2F
2024-08-04T23:26:49.6611177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.21,f,1227.19,M,671.03,F*29
2024-08-04T23:26:52.1293712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.31,f,1227.22,M,671.05,F*26
2024-08-04T23:26:54.6444720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.51,f,1228.50,M,671.75,F*2A
2024-08-04T23:26:57.0970569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.33,f,1229.66,M,672.39,F*25
2024-08-04T23:26:59.5497786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-08-04T23:27:02.0336398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.31,f,1230.27,M,672.72,F*27
2024-08-04T23:27:04.5038997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.03,f,1232.62,M,674.01,F*22
2024-08-04T23:27:07.0190292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.58,f,1232.48,M,673.93,F*2F
2024-08-04T23:27:09.4247731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.62,f,1234.02,M,674.77,F*28
2024-08-04T23:27:11.9711689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.10,f,1234.77,M,675.18,F*2F
2024-08-04T23:27:14.3924724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.14,f,1235.40,M,675.52,F*22
2024-08-04T23:27:16.8840914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.53,f,1236.43,M,676.09,F*29
2024-08-04T23:27:19.3679616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.25,f,1236.95,M,676.37,F*20
2024-08-04T23:27:21.8674811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.25,f,1238.78,M,677.38,F*2C
2024-08-04T23:27:24.2888809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.23,f,1238.78,M,677.37,F*25
2024-08-04T23:27:26.7458560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.48,f,1240.07,M,678.08,F*20
2024-08-04T23:27:29.2169838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.85,f,1241.10,M,678.64,F*24
2024-08-04T23:27:31.7164081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.99,f,1241.45,M,678.83,F*23
2024-08-04T23:27:34.2030205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.22,f,1243.04,M,679.70,F*23
2024-08-04T23:27:36.6747386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.64,f,1243.47,M,679.94,F*2D
2024-08-04T23:27:39.1741208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.13,f,1244.23,M,680.35,F*21
2024-08-04T23:27:41.7403437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.03,f,1246.03,M,681.34,F*2A
2024-08-04T23:27:44.2397795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.77,f,1245.95,M,681.29,F*26
2024-08-04T23:27:46.7392434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.07,f,1246.65,M,681.68,F*2E
2024-08-04T23:27:49.1997741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.67,f,1248.66,M,682.78,F*21
2024-08-04T23:27:51.6777241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.59,f,1248.94,M,682.93,F*25
2024-08-04T23:27:54.1771882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.48,f,1250.13,M,683.58,F*2B
2024-08-04T23:27:56.6766616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.89,f,1250.25,M,683.65,F*2D
2024-08-04T23:27:59.2387073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.99,f,1251.81,M,684.50,F*25
2024-08-04T23:28:01.7537997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.81,f,1252.37,M,684.80,F*21
2024-08-04T23:28:04.2220564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.67,f,1253.24,M,685.28,F*21
2024-08-04T23:28:06.7215360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.30,f,1254.95,M,686.22,F*21
2024-08-04T23:28:09.2367392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.08,f,1254.58,M,686.01,F*2B
2024-08-04T23:28:11.7362008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.17,f,1256.13,M,686.86,F*23
2024-08-04T23:28:14.2578491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.74,f,1257.22,M,687.46,F*2D
2024-08-04T23:28:16.8042199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.13,f,1257.64,M,687.69,F*21
2024-08-04T23:28:19.3349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.74,f,1258.75,M,688.29,F*2B
2024-08-04T23:28:21.8344916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.74,f,1259.96,M,688.96,F*28
2024-08-04T23:28:24.3496139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.98,f,1260.34,M,689.16,F*26
2024-08-04T23:28:26.8977334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.48,f,1261.10,M,689.58,F*25
2024-08-04T23:28:29.4322056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.81,f,1262.42,M,690.30,F*23
2024-08-04T23:28:31.9671411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.48,f,1262.93,M,690.58,F*26
2024-08-04T23:28:34.4800765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.13,f,1263.13,M,690.69,F*24
2024-08-04T23:28:36.9960009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.12,f,1265.57,M,692.02,F*2B
2024-08-04T23:28:39.5424088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.75,f,1264.84,M,691.62,F*2A
2024-08-04T23:28:42.0730617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.28,f,1266.53,M,692.55,F*20
2024-08-04T23:28:44.6039100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.77,f,1266.68,M,692.63,F*27
2024-08-04T23:28:47.1501630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.87,f,1268.23,M,693.48,F*27
2024-08-04T23:28:49.6837012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.28,f,1268.66,M,693.71,F*2B
2024-08-04T23:28:52.2612834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.28,f,1268.66,M,693.71,F*2B
2024-08-04T23:28:54.8545055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.27,f,1271.10,M,695.04,F*2A
2024-08-04T23:28:57.4008960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.83,f,1270.96,M,694.97,F*28
2024-08-04T23:28:59.8848524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.47,f,1271.46,M,695.24,F*2C
2024-08-04T23:29:02.4683507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.38,f,1272.35,M,695.73,F*24
2024-08-04T23:29:05.0147905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.81,f,1273.70,M,696.47,F*2E
2024-08-04T23:29:07.5732344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.83,f,1273.71,M,696.47,F*2D
2024-08-04T23:29:10.0868962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.46,f,1274.81,M,697.08,F*23
2024-08-04T23:29:12.7328865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.19,f,1275.34,M,697.36,F*2D
2024-08-04T23:29:15.2792633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.01,f,1276.51,M,698.00,F*22
2024-08-04T23:29:17.8725336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.39,f,1277.23,M,698.40,F*20
2024-08-04T23:29:20.3408121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.26,f,1277.50,M,698.54,F*2E
2024-08-04T23:29:22.8871843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.67,f,1278.84,M,699.28,F*23
2024-08-04T23:29:25.4490566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.48,f,1279.09,M,699.41,F*26
2024-08-04T23:29:28.0139905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.94,f,1279.84,M,699.82,F*23
2024-08-04T23:29:30.5916728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.59,f,1281.25,M,700.60,F*22
2024-08-04T23:29:33.1223345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.83,f,1281.02,M,700.47,F*24
2024-08-04T23:29:35.6844574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.55,f,1282.46,M,701.26,F*2F
2024-08-04T23:29:38.2464412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.25,f,1283.28,M,701.71,F*25
2024-08-04T23:29:40.8240000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.18,f,1283.26,M,701.70,F*24
2024-08-04T23:29:43.3859294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.45,f,1284.26,M,702.24,F*2A
2024-08-04T23:29:45.9636632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.61,f,1285.83,M,703.10,F*2F
2024-08-04T23:29:48.5725261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.79,f,1285.58,M,702.97,F*21
2024-08-04T23:29:51.1500660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.85,f,1287.12,M,703.81,F*2E
2024-08-04T23:29:53.7432697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.86,f,1286.82,M,703.64,F*2D
2024-08-04T23:29:56.3209472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.87,f,1288.05,M,704.31,F*2E
2024-08-04T23:29:58.8830085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.10,f,1289.03,M,704.85,F*24
2024-08-04T23:30:01.4605054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.22,f,1289.07,M,704.87,F*23
2024-08-04T23:30:04.0225162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.82,f,1290.47,M,705.64,F*22
2024-08-04T23:30:06.6158088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.62,f,1291.02,M,705.94,F*25
2024-08-04T23:30:09.1933826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.39,f,1291.56,M,706.23,F*27
2024-08-04T23:30:11.7897651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.46,f,1291.88,M,706.41,F*27
2024-08-04T23:30:14.3830215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-08-04T23:30:16.9939084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.29,f,1293.36,M,707.22,F*21
2024-08-04T23:30:19.5872595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.39,f,1294.00,M,707.57,F*26
2024-08-04T23:30:22.1960774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.23,f,1295.47,M,708.37,F*22
2024-08-04T23:30:24.7946709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.21,f,1295.46,M,708.37,F*21
2024-08-04T23:30:27.3741818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.87,f,1296.58,M,708.98,F*27
2024-08-04T23:30:29.9533203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.13,f,1296.96,M,709.19,F*26
2024-08-04T23:30:32.5622302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.89,f,1297.19,M,709.31,F*29
2024-08-04T23:30:35.1576713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-08-04T23:30:37.7536307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.40,f,1299.18,M,710.40,F*29
2024-08-04T23:30:40.3985475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.65,f,1299.56,M,710.61,F*26
2024-08-04T23:30:42.9968255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.32,f,1300.38,M,711.05,F*2B
2024-08-04T23:30:45.5745078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.63,f,1301.38,M,711.60,F*22
2024-08-04T23:30:48.1833531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.11,f,1301.53,M,711.69,F*2B
2024-08-04T23:30:50.7922028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.11,f,1301.53,M,711.69,F*2B
2024-08-04T23:30:53.4010743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.37,f,1303.44,M,712.73,F*25
2024-08-04T23:30:56.0098720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.69,f,1303.23,M,712.61,F*2F
2024-08-04T23:30:58.6343947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.14,f,1305.20,M,713.69,F*21
2024-08-04T23:31:01.2276247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.82,f,1304.49,M,713.30,F*28
2024-08-04T23:31:03.8364941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.77,f,1306.30,M,714.30,F*2A
2024-08-04T23:31:06.5424925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.22,f,1306.44,M,714.37,F*2D
2024-08-04T23:31:09.1512233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.66,f,1307.79,M,715.11,F*20
2024-08-04T23:31:11.7289361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.48,f,1308.35,M,715.41,F*2C
2024-08-04T23:31:14.3534780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.39,f,1307.71,M,715.06,F*24
2024-08-04T23:31:16.9466534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.31,f,1310.74,M,716.72,F*27
2024-08-04T23:31:19.5710330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.31,f,1310.74,M,716.72,F*27
2024-08-04T23:31:22.1983280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.49,f,1311.09,M,716.92,F*2C
2024-08-04T23:31:24.8539978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.60,f,1311.74,M,717.27,F*20
2024-08-04T23:31:27.4472345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.66,f,1311.75,M,717.28,F*28
2024-08-04T23:31:30.0812035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.07,f,1312.79,M,717.84,F*22
2024-08-04T23:31:32.7106791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.57,f,1313.86,M,718.43,F*24
2024-08-04T23:31:35.3976098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.05,f,1314.31,M,718.67,F*2C
2024-08-04T23:31:38.0220306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.07,f,1314.62,M,718.84,F*24
2024-08-04T23:31:40.6794475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.41,f,1316.25,M,719.73,F*25
2024-08-04T23:31:43.3508132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.91,f,1316.40,M,719.82,F*25
2024-08-04T23:31:45.9909423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.67,f,1316.33,M,719.78,F*2D
2024-08-04T23:31:48.5528858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.17,f,1318.62,M,721.03,F*2A
2024-08-04T23:31:51.1617638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.38,f,1318.07,M,720.73,F*20
2024-08-04T23:31:53.8019395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.01,f,1319.79,M,721.67,F*23
2024-08-04T23:31:56.4888384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.96,f,1319.77,M,721.66,F*2A
2024-08-04T23:31:59.1288684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.84,f,1320.65,M,722.14,F*2C
2024-08-04T23:32:01.7408133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.58,f,1321.18,M,722.43,F*22
2024-08-04T23:32:04.3808834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.57,f,1322.09,M,722.93,F*20
2024-08-04T23:32:07.0367294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.01,f,1323.14,M,723.50,F*21
2024-08-04T23:32:09.6922986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.47,f,1322.98,M,723.41,F*27
2024-08-04T23:32:12.3854274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.84,f,1324.31,M,724.14,F*2E
2024-08-04T23:32:15.0410561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.40,f,1324.78,M,724.40,F*28
2024-08-04T23:32:17.6654468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.71,f,1326.10,M,725.12,F*27
2024-08-04T23:32:20.3213504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.83,f,1326.13,M,725.14,F*2F
2024-08-04T23:32:23.0238621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.25,f,1326.87,M,725.54,F*29
2024-08-04T23:32:25.6952720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.28,f,1328.41,M,726.38,F*22
2024-08-04T23:32:28.3354054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.71,f,1328.23,M,726.28,F*24
2024-08-04T23:32:31.0067318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.82,f,1329.18,M,726.80,F*27
2024-08-04T23:32:33.6311902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.92,f,1330.43,M,727.49,F*20
2024-08-04T23:32:36.3526643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.11,f,1331.10,M,727.85,F*2F
2024-08-04T23:32:39.0120171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.28,f,1331.15,M,727.88,F*2D
2024-08-04T23:32:41.6388864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.43,f,1332.41,M,728.57,F*28
2024-08-04T23:32:44.3883607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.01,f,1333.81,M,729.34,F*20
2024-08-04T23:32:47.0908796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.72,f,1333.72,M,729.29,F*27
2024-08-04T23:32:49.7654229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.23,f,1334.79,M,729.87,F*27
2024-08-04T23:32:52.3429915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.13,f,1335.06,M,730.02,F*2E
2024-08-04T23:32:54.9987488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.83,f,1336.50,M,730.80,F*29
2024-08-04T23:32:57.6701651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.18,f,1336.60,M,730.86,F*2F
2024-08-04T23:33:00.4038495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.88,f,1337.73,M,731.48,F*2B
2024-08-04T23:33:03.0908925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.94,f,1338.97,M,732.16,F*20
2024-08-04T23:33:05.7737301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.96,f,1338.37,M,731.83,F*25
2024-08-04T23:33:08.4623130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.99,f,1340.20,M,732.83,F*26
2024-08-04T23:33:11.1493045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.49,f,1340.66,M,733.08,F*25
2024-08-04T23:33:13.8675291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.68,f,1341.02,M,733.28,F*26
2024-08-04T23:33:16.5387622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.20,f,1342.40,M,734.03,F*22
2024-08-04T23:33:19.2258438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.55,f,1342.81,M,734.26,F*2B
2024-08-04T23:33:21.8742447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.18,f,1343.92,M,734.86,F*27
2024-08-04T23:33:24.5354912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.04,f,1344.18,M,735.01,F*29
2024-08-04T23:33:27.2692887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.05,f,1345.40,M,735.67,F*20
2024-08-04T23:33:29.9719265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.66,f,1345.89,M,735.94,F*2D
2024-08-04T23:33:32.6346148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.03,f,1346.92,M,736.51,F*21
2024-08-04T23:33:35.3997896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.05,f,1347.54,M,736.84,F*2F
2024-08-04T23:33:38.0958066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.58,f,1348.00,M,737.10,F*26
2024-08-04T23:33:40.8196504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.81,F*26
2024-08-04T23:33:43.4441113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.05,f,1349.98,M,738.18,F*22
2024-08-04T23:33:46.1152532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.97,f,1350.56,M,738.50,F*27
2024-08-04T23:33:48.8188018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.98,f,1351.48,M,739.00,F*21
2024-08-04T23:33:51.5362055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.60,f,1351.97,M,739.27,F*27
2024-08-04T23:33:54.2543240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.63,f,1353.20,M,739.94,F*2E
2024-08-04T23:33:56.9570213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.58,f,1353.79,M,740.26,F*22
2024-08-04T23:33:59.6753003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.05,f,1354.24,M,740.51,F*27
2024-08-04T23:34:02.3778302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.54,f,1355.61,M,741.26,F*26
2024-08-04T23:34:05.1272013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.80,f,1355.69,M,741.30,F*20
2024-08-04T23:34:07.8299169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.62,f,1356.86,M,741.94,F*27
2024-08-04T23:34:10.5324732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.04,f,1357.90,M,742.51,F*2F
2024-08-04T23:34:13.2507149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.34,f,1358.29,M,742.72,F*23
2024-08-04T23:34:15.9688864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-08-04T23:34:18.7027288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.88,f,1360.28,M,743.81,F*24
2024-08-04T23:34:21.4364873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.85,f,1360.58,M,743.97,F*28
2024-08-04T23:34:24.1546735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.44,f,1361.07,M,744.24,F*27
2024-08-04T23:34:26.8728032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.13,f,1362.19,M,744.85,F*2E
2024-08-04T23:34:29.6068101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.35,f,1362.87,M,745.23,F*29
2024-08-04T23:34:32.3443283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.13,f,1363.41,M,745.52,F*22
2024-08-04T23:34:35.0782067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.70,f,1364.80,M,746.28,F*27
2024-08-04T23:34:37.8745341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.26,F*2A
2024-08-04T23:34:40.6081680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.99,f,1366.11,M,747.00,F*28
2024-08-04T23:34:43.3172309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.92,f,1366.70,M,747.32,F*27
2024-08-04T23:34:46.0822330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.75,f,1367.26,M,747.63,F*2E
2024-08-04T23:34:48.8160909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.56,f,1368.11,M,748.09,F*2A
2024-08-04T23:34:51.5187167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.92,f,1369.44,M,748.82,F*2B
2024-08-04T23:34:54.2368682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.69,f,1369.07,M,748.61,F*26
2024-08-04T23:34:57.0019805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.02,f,1370.69,M,749.50,F*2E
2024-08-04T23:34:59.7358409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.06,f,1371.31,M,749.84,F*21
2024-08-04T23:35:02.4853003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.15,f,1371.65,M,750.03,F*24
2024-08-04T23:35:05.2347130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.67,f,1373.02,M,750.78,F*2A
2024-08-04T23:35:07.9842405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.33,f,1373.22,M,750.89,F*26
2024-08-04T23:35:10.8140543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.84,f,1373.68,M,751.14,F*22
2024-08-04T23:35:13.5948344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.03,f,1374.66,M,751.67,F*27
2024-08-04T23:35:16.3286828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.62,f,1375.75,M,752.27,F*27
2024-08-04T23:35:19.0780120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.46,f,1376.31,M,752.58,F*2C
2024-08-04T23:35:21.8458018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.44,f,1376.61,M,752.74,F*26
2024-08-04T23:35:24.5484937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.12,f,1377.73,M,753.35,F*26
2024-08-04T23:35:27.2856478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.59,f,1378.49,M,753.77,F*2B
2024-08-04T23:35:30.0421640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.01,f,1379.53,M,754.34,F*28
2024-08-04T23:35:32.7916643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.04,f,1379.84,M,754.51,F*25
2024-08-04T23:35:35.5609533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.05,f,1380.15,M,754.68,F*2F
2024-08-04T23:35:38.3278240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.29,f,1381.75,M,755.55,F*23
2024-08-04T23:35:41.0875506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.99,f,1381.96,M,755.67,F*24
2024-08-04T23:35:43.8681743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.81,f,1383.12,M,756.30,F*26
2024-08-04T23:35:46.6645879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.55,f,1383.04,M,756.26,F*2F
2024-08-04T23:35:49.4295576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.20,f,1384.46,M,757.03,F*28
2024-08-04T23:35:52.1945992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.79,f,1384.95,M,757.30,F*2B
2024-08-04T23:35:54.9597969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.79,f,1384.95,M,757.30,F*2B
2024-08-04T23:35:57.7248588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.81,f,1386.78,M,758.30,F*28
2024-08-04T23:36:00.5453577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.71,f,1387.06,M,758.45,F*25
2024-08-04T23:36:03.3312673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.85,f,1388.32,M,759.14,F*27
2024-08-04T23:36:06.1144000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.27,f,1388.75,M,759.38,F*20
2024-08-04T23:36:08.8949589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.84,f,1389.84,M,759.97,F*2C
2024-08-04T23:36:11.6757950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.17,f,1390.86,M,760.53,F*27
2024-08-04T23:36:14.4430859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.55,f,1390.67,M,760.43,F*2E
2024-08-04T23:36:17.3175311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.31,f,1392.42,M,761.39,F*2F
2024-08-04T23:36:20.0981555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.40,f,1393.06,M,761.73,F*2F
2024-08-04T23:36:22.8498219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.66,f,1394.05,M,762.28,F*21
2024-08-04T23:36:25.5993432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.89,f,1394.43,M,762.48,F*23
2024-08-04T23:36:28.3995107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.88,f,1395.64,M,763.15,F*23
2024-08-04T23:36:31.1958738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.32,f,1396.39,M,763.55,F*2B
2024-08-04T23:36:33.9920919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.02,f,1397.82,M,764.34,F*2E
2024-08-04T23:36:36.7884565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.22,f,1398.18,M,764.54,F*27
2024-08-04T23:36:39.5888100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.92,f,1399.31,M,765.15,F*24
2024-08-04T23:36:42.3851398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.01,f,1400.25,M,765.67,F*2D
2024-08-04T23:36:45.1970947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.54,f,1401.03,M,766.09,F*21
2024-08-04T23:36:48.0088509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.48,f,1402.23,M,766.75,F*2A
2024-08-04T23:36:50.8678689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.97,f,1402.99,M,767.16,F*2F
2024-08-04T23:36:53.6641392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.10,f,1403.94,M,767.68,F*21
2024-08-04T23:36:56.4448980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.10,f,1403.94,M,767.68,F*21
2024-08-04T23:36:59.2666701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.26,f,1405.82,M,768.71,F*27
2024-08-04T23:37:02.0785741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.02,f,1406.96,M,769.34,F*23
2024-08-04T23:37:04.9411168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.42,f,1408.00,M,769.90,F*27
2024-08-04T23:37:07.7842129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.31,f,1408.88,M,770.39,F*20
2024-08-04T23:37:10.5985014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.48,f,1409.85,M,770.91,F*27
2024-08-04T23:37:13.3677604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.90,f,1412.11,M,772.15,F*2D
2024-08-04T23:37:16.2305193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.34,f,1411.33,M,771.72,F*20
2024-08-04T23:37:19.1048964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.45,f,1414.11,M,773.24,F*2B
2024-08-04T23:37:21.9324350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.32,f,1414.06,M,773.22,F*2B
2024-08-04T23:37:24.7444654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.89,f,1415.76,M,774.15,F*24
2024-08-04T23:37:27.6120341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.10,f,1416.44,M,774.52,F*26
2024-08-04T23:37:30.4552291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.88,f,1417.89,M,775.31,F*24
2024-08-04T23:37:33.3168094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.93,f,1418.21,M,775.49,F*2F
2024-08-04T23:37:36.2068336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.01,f,1420.07,M,776.50,F*2B
2024-08-04T23:37:39.0656498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.39,f,1420.18,M,776.57,F*29
2024-08-04T23:37:41.9246049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.16,f,1422.24,M,777.69,F*29
2024-08-04T23:37:44.7988677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.37,f,1422.62,M,777.90,F*2F
2024-08-04T23:37:47.6733397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.15,f,1424.07,M,778.69,F*27
2024-08-04T23:37:50.3760197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.82,f,1424.58,M,778.97,F*23
2024-08-04T23:37:53.2503552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.55,f,1425.72,M,779.59,F*27
2024-08-04T23:37:56.0154195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-08-04T23:37:58.8587349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-08-04T23:38:01.6999546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.21,f,1429.27,M,781.53,F*24
2024-08-04T23:38:04.6383478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.46,f,1429.96,M,781.91,F*28
2024-08-04T23:38:07.5283901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.69,f,1430.94,M,782.45,F*20
2024-08-04T23:38:10.3974811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.93,f,1431.93,M,782.99,F*21
2024-08-04T23:38:13.1873399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.39,f,1433.29,M,783.73,F*2A
2024-08-04T23:38:16.0305219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.46,f,1434.22,M,784.24,F*2C
2024-08-04T23:38:18.9518557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.30,f,1435.09,M,784.72,F*2B
2024-08-04T23:38:21.8321900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.81,f,1436.16,M,785.30,F*23
2024-08-04T23:38:24.7266603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.21,f,1437.20,M,785.87,F*25
2024-08-04T23:38:27.6168208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.63,f,1438.24,M,786.44,F*29
2024-08-04T23:38:30.5251331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.28,f,1439.65,M,787.21,F*28
2024-08-04T23:38:33.4152362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.19,f,1439.93,M,787.37,F*23
2024-08-04T23:38:36.2948528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.22,f,1440.86,M,787.87,F*29
2024-08-04T23:38:39.1536259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.18,f,1442.67,M,788.86,F*26
2024-08-04T23:38:42.0592620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.63,f,1443.12,M,789.11,F*21
2024-08-04T23:38:44.9024835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.34,f,1444.55,M,789.89,F*2B
2024-08-04T23:38:47.7925105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.40,f,1444.57,M,789.90,F*22
2024-08-04T23:38:50.7606642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.60,f,1446.46,M,790.93,F*22
2024-08-04T23:38:53.6393800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.24,f,1447.26,M,791.37,F*27
2024-08-04T23:38:56.5762992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.53,f,1448.27,M,791.92,F*2E
2024-08-04T23:38:59.3882037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.40,f,1449.14,M,792.40,F*24
2024-08-04T23:39:02.2626362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.05,f,1450.25,M,793.01,F*27
2024-08-04T23:39:05.1713918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.31,f,1450.64,M,793.22,F*25
2024-08-04T23:39:08.0802314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.25,f,1452.45,M,794.21,F*2A
2024-08-04T23:39:10.9860873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.88,f,1452.33,M,794.15,F*2A
2024-08-04T23:39:13.8917371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.63,f,1453.78,M,794.94,F*25
2024-08-04T23:39:16.7974671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.72,f,1454.11,M,795.12,F*2A
2024-08-04T23:39:19.7187948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.67,f,1455.02,M,795.61,F*2A
2024-08-04T23:39:22.6400659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.51,f,1455.88,M,796.09,F*25
2024-08-04T23:39:25.5498280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.91,f,1456.61,M,796.49,F*27
2024-08-04T23:39:28.4711038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.29,f,1457.64,M,797.05,F*2C
2024-08-04T23:39:31.3924413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.18,f,1458.22,M,797.36,F*25
2024-08-04T23:39:34.2980397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.72,f,1459.60,M,798.12,F*2B
2024-08-04T23:39:37.2350356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.35,f,1459.80,M,798.23,F*25
2024-08-04T23:39:40.1695202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.88,f,1460.87,M,798.81,F*2C
2024-08-04T23:39:43.0832921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.13,f,1462.16,M,799.52,F*2E
2024-08-04T23:39:46.0203213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.77,f,1462.36,M,799.63,F*2C
2024-08-04T23:39:48.9614434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.63,f,1463.54,M,800.27,F*23
2024-08-04T23:39:51.8671099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.65,f,1464.76,M,800.94,F*2E
2024-08-04T23:39:54.8196836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.54,f,1465.03,M,801.09,F*29
2024-08-04T23:39:57.8190925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.21,f,1466.46,M,801.87,F*29
2024-08-04T23:40:00.7559253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.20,f,1466.76,M,802.03,F*27
2024-08-04T23:40:03.6537145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.27,f,1467.69,M,802.54,F*2A
2024-08-04T23:40:06.6461508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.36,f,1468.94,M,803.23,F*2A
2024-08-04T23:40:09.5927895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.76,f,1469.67,M,803.63,F*2C
2024-08-04T23:40:12.4856031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.85,f,1470.31,M,803.97,F*22
2024-08-04T23:40:15.3932312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.51,f,1470.51,M,804.09,F*2A
2024-08-04T23:40:18.3457002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.83,f,1473.05,M,805.47,F*2B
2024-08-04T23:40:21.2983226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.87,f,1472.14,M,804.98,F*27
2024-08-04T23:40:24.2592487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.33,f,1473.81,M,805.89,F*29
2024-08-04T23:40:27.1962046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.51,f,1474.47,M,806.25,F*27
2024-08-04T23:40:30.1766288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.93,f,1475.21,M,806.66,F*21
2024-08-04T23:40:33.1448237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.54,f,1476.01,M,807.09,F*2F
2024-08-04T23:40:36.1004963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.33,f,1476.86,M,807.55,F*2F
2024-08-04T23:40:39.0216854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.83,f,1477.31,M,807.81,F*23
2024-08-04T23:40:41.9785777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.82,f,1478.53,M,808.47,F*2B
2024-08-04T23:40:44.9936749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.62,f,1479.08,M,808.77,F*2B
2024-08-04T23:40:47.9462488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.56,f,1479.97,M,809.26,F*28
2024-08-04T23:40:50.8831812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.43,f,1481.15,M,809.90,F*20
2024-08-04T23:40:53.8982896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.45,f,1481.16,M,809.91,F*24
2024-08-04T23:40:56.9132078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.42,f,1482.98,M,810.90,F*20
2024-08-04T23:40:59.8657809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.66,f,1483.36,M,811.11,F*28
2024-08-04T23:41:02.8652285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.12,f,1484.11,M,811.52,F*21
2024-08-04T23:41:05.7709088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.12,f,1484.11,M,811.52,F*21
2024-08-04T23:41:08.7390259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-08-04T23:41:11.7133827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-08-04T23:41:14.6190165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-08-04T23:41:17.6027813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-08-04T23:41:20.5240397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-08-04T23:41:23.4451489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.28,f,1490.25,M,814.88,F*26
2024-08-04T23:41:26.3822893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.79,f,1491.32,M,815.47,F*2D
2024-08-04T23:41:29.3686127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.58,f,1492.78,M,816.26,F*22
2024-08-04T23:41:32.3678784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.76,f,1493.45,M,816.63,F*2E
2024-08-04T23:41:35.3538773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.36,f,1494.85,M,817.39,F*2A
2024-08-04T23:41:38.3533364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.66,f,1495.24,M,817.61,F*29
2024-08-04T23:41:41.3526623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.32,f,1496.66,M,818.39,F*2B
2024-08-04T23:41:44.3522404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.09,f,1497.21,M,818.68,F*27
2024-08-04T23:41:47.4453052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.59,f,1498.27,M,819.26,F*27
2024-08-04T23:41:50.4464754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.51,f,1499.47,M,819.92,F*2B
2024-08-04T23:41:53.4770686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.43,f,1500.05,M,820.24,F*23
2024-08-04T23:41:56.3985177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.28,f,1501.53,M,821.05,F*29
2024-08-04T23:41:59.4257141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.91,f,1502.33,M,821.48,F*29
2024-08-04T23:42:02.4491093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.90,f,1503.85,M,822.32,F*20
2024-08-04T23:42:05.4485910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.23,f,1504.26,M,822.54,F*20
2024-08-04T23:42:08.4635032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.64,f,1505.60,M,823.27,F*29
2024-08-04T23:42:11.4629218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.77,f,1506.56,M,823.80,F*2C
2024-08-04T23:42:14.4666983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.58,f,1507.72,M,824.43,F*2A
2024-08-04T23:42:17.4660687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.84,f,1508.41,M,824.81,F*24
2024-08-04T23:42:20.4810412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.86,f,1509.94,M,825.64,F*2F
2024-08-04T23:42:23.5585263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.68,f,1510.80,M,826.11,F*26
2024-08-04T23:42:26.5892977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.95,f,1511.18,M,826.32,F*24
2024-08-04T23:42:29.5729870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.14,f,1513.37,M,827.52,F*24
2024-08-04T23:42:32.6037489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.13,f,1513.37,M,827.52,F*23
2024-08-04T23:42:35.6343581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.17,f,1515.21,M,828.53,F*2D
2024-08-04T23:42:38.6493633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.72,f,1515.99,M,828.95,F*25
2024-08-04T23:42:41.6956378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.18,f,1517.04,M,829.53,F*20
2024-08-04T23:42:44.7262741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.68,f,1519.03,M,830.61,F*2C
2024-08-04T23:42:47.7725214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.82,f,1519.07,M,830.64,F*29
2024-08-04T23:42:50.8391736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.49,f,1520.49,M,831.41,F*23
2024-08-04T23:42:53.8543044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-08-04T23:42:56.9198623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.58,f,1523.26,M,832.93,F*2B
2024-08-04T23:42:59.9973504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.65,f,1523.89,M,833.28,F*2F
2024-08-04T23:43:03.0778739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.52,f,1525.38,M,834.09,F*2F
2024-08-04T23:43:06.1241337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.81,f,1526.68,M,834.80,F*2A
2024-08-04T23:43:09.1390527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.83,f,1527.30,M,835.14,F*21
2024-08-04T23:43:12.2674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-08-04T23:43:15.3241955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.88,f,1529.76,M,836.48,F*24
2024-08-04T23:43:18.3485738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.31,f,1531.11,M,837.22,F*2B
2024-08-04T23:43:21.4261378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.69,f,1532.13,M,837.78,F*2D
2024-08-04T23:43:24.4542392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.90,f,1534.03,M,838.82,F*23
2024-08-04T23:43:27.5471857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.81,f,1533.39,M,838.47,F*26
2024-08-04T23:43:30.5994540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.79,f,1536.13,M,839.97,F*29
2024-08-04T23:43:33.7395014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.15,f,1536.85,M,840.36,F*25
2024-08-04T23:43:36.8192700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.75,f,1537.94,M,840.96,F*2F
2024-08-04T23:43:39.8811121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.91,f,1539.52,M,841.82,F*21
2024-08-04T23:43:42.9274208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.47,f,1539.69,M,841.91,F*21
2024-08-04T23:43:46.0204746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.32,f,1541.47,M,842.89,F*2C
2024-08-04T23:43:49.0980174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.12,f,1542.63,M,843.52,F*29
2024-08-04T23:43:52.2224961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.04,f,1543.52,M,844.01,F*29
2024-08-04T23:43:55.3468011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.11,f,1544.45,M,844.52,F*29
2024-08-04T23:43:58.4399497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.30,f,1546.04,M,845.38,F*24
2024-08-04T23:44:01.5955533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.98,f,1547.46,M,846.16,F*2A
2024-08-04T23:44:04.6887642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.34,f,1548.49,M,846.72,F*27
2024-08-04T23:44:07.8158410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.53,f,1550.07,M,847.59,F*28
2024-08-04T23:44:10.9445594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.24,f,1551.20,M,848.21,F*20
2024-08-04T23:44:13.9283769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.53,f,1553.42,M,849.42,F*2C
2024-08-04T23:44:17.0058887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.53,f,1553.42,M,849.42,F*2C
2024-08-04T23:44:20.0989702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.53,f,1553.42,M,849.42,F*2C
2024-08-04T23:44:23.2077087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-08-04T23:44:26.4258979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-08-04T23:44:29.4877235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-08-04T23:44:32.6182466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-08-04T23:44:35.6897451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.72,f,1562.63,M,854.45,F*2F
2024-08-04T23:44:38.7671306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.96,f,1563.92,M,855.16,F*2A
2024-08-04T23:44:41.8966964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.19,f,1565.21,M,855.87,F*2E
2024-08-04T23:44:44.8335420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.98,f,1566.66,M,856.66,F*27
2024-08-04T23:44:48.0559767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.33,f,1567.99,M,857.39,F*26
2024-08-04T23:44:51.2116003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.53,f,1569.58,M,858.26,F*2F
2024-08-04T23:44:54.3516999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-04T23:44:57.4642780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.44,f,1571.99,M,859.57,F*25
2024-08-04T23:45:00.6198805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.19,f,1570.39,M,858.70,F*27
2024-08-04T23:45:03.8850037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-08-04T23:45:07.0248986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.06,f,1576.75,M,862.18,F*23
2024-08-04T23:45:10.1961208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.84,f,1577.90,M,862.81,F*26
2024-08-04T23:45:13.3754270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.28,f,1579.86,M,863.88,F*2B
2024-08-04T23:45:16.5467289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.35,f,1580.50,M,864.23,F*2A
2024-08-04T23:45:19.7335506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.12,f,1582.25,M,865.19,F*22
2024-08-04T23:45:22.9360685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.29,f,1583.22,M,865.72,F*24
2024-08-04T23:45:25.8886648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.34,f,1585.06,M,866.72,F*25
2024-08-04T23:45:29.0596817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.99,f,1586.17,M,867.33,F*26
2024-08-04T23:45:32.1842062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-08-04T23:45:35.4421939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.36,f,1589.03,M,868.89,F*26
2024-08-04T23:45:38.6510401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.47,f,1591.20,M,870.08,F*28
2024-08-04T23:45:41.8229813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.65,f,1592.47,M,870.78,F*29
2024-08-04T23:45:44.9785244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.68,f,1594.62,M,871.95,F*23
2024-08-04T23:45:48.1654735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.55,f,1595.49,M,872.43,F*28
2024-08-04T23:45:51.3233447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.28,f,1597.54,M,873.55,F*28
2024-08-04T23:45:54.4946078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.93,f,1598.66,M,874.16,F*23
2024-08-04T23:45:57.6814029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-08-04T23:46:00.9189295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.06,f,1602.05,M,876.01,F*2D
2024-08-04T23:46:04.1682814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.06,f,1602.05,M,876.01,F*2D
2024-08-04T23:46:07.3772459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.65,f,1605.58,M,877.94,F*28
2024-08-04T23:46:10.6109681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.40,f,1606.42,M,878.40,F*27
2024-08-04T23:46:13.7977388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-08-04T23:46:17.0002569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.30,f,1610.35,M,880.55,F*28
2024-08-04T23:46:20.2183365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.33,f,1611.58,M,881.22,F*24
2024-08-04T23:46:23.4558647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-08-04T23:46:26.6895011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.03,f,1614.53,M,882.84,F*27
2024-08-04T23:46:29.8922341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.09,f,1617.30,M,884.35,F*2E
2024-08-04T23:46:33.1883227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.93,f,1618.16,M,884.82,F*24
2024-08-04T23:46:36.4378305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.76,f,1620.24,M,885.96,F*2D
2024-08-04T23:46:39.7027231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.93,F*28
2024-08-04T23:46:42.9520447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.93,F*28
2024-08-04T23:46:46.1857101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-08-04T23:46:49.4241055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.03,f,1627.03,M,889.67,F*20
2024-08-04T23:46:52.6577666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.88,f,1628.81,M,890.65,F*20
2024-08-04T23:46:55.9227373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.56,f,1630.24,M,891.43,F*2B
2024-08-04T23:46:59.2345750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-08-04T23:47:02.4996102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.05,f,1633.74,M,893.34,F*23
2024-08-04T23:47:05.7645330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.06,f,1635.58,M,894.34,F*29
2024-08-04T23:47:09.0294030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-08-04T23:47:12.2788366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.93,f,1640.11,M,896.82,F*2D
2024-08-04T23:47:15.5306457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.04,f,1641.36,M,897.51,F*2D
2024-08-04T23:47:18.9362191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.54,f,1643.95,M,898.92,F*24
2024-08-04T23:47:22.2518314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.20,f,1645.37,M,899.70,F*2F
2024-08-04T23:47:25.5323249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.79,f,1647.68,M,900.96,F*21
2024-08-04T23:47:28.7819088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.89,f,1648.93,M,901.65,F*24
2024-08-04T23:47:31.9999252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-08-04T23:47:35.4117772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.24,f,1651.78,M,903.21,F*2D
2024-08-04T23:47:38.7236655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.18,f,1655.12,M,905.03,F*27
2024-08-04T23:47:42.0198640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.15,f,1656.94,M,906.03,F*22
2024-08-04T23:47:45.2847802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.21,f,1658.48,M,906.87,F*26
2024-08-04T23:47:48.5810287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.34,f,1660.65,M,908.06,F*28
2024-08-04T23:47:51.9282101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.77,f,1661.39,M,908.46,F*2A
2024-08-04T23:47:55.2556402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.49,f,1664.05,M,909.92,F*2C
2024-08-04T23:47:58.5712329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.47,f,1666.18,M,911.08,F*2A
2024-08-04T23:48:01.9924299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.36,f,1668.59,M,912.39,F*25
2024-08-04T23:48:05.3355058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-08-04T23:48:08.6472256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-08-04T23:48:11.9590954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-08-04T23:48:15.2865934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-08-04T23:48:18.6765337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-04T23:48:22.0196044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.11,f,1679.48,M,918.35,F*25
2024-08-04T23:48:25.3702051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-08-04T23:48:28.7286983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.92,f,1681.56,M,919.49,F*2A
2024-08-04T23:48:32.0874767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.74,f,1685.46,M,921.62,F*29
2024-08-04T23:48:35.4973244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.96,f,1684.01,M,920.83,F*24
2024-08-04T23:48:38.9497959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.91,f,1685.52,M,921.65,F*20
2024-08-04T23:48:42.3135160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-08-04T23:48:45.7034746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-08-04T23:48:49.0670805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-08-04T23:48:52.3945382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.90,f,1696.79,M,927.82,F*2E
2024-08-04T23:48:55.7533727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.24,f,1697.20,M,928.04,F*23
2024-08-04T23:48:59.1276104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.64,f,1700.07,M,929.61,F*21
2024-08-04T23:49:02.5369532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.39,f,1702.73,M,931.06,F*2E
2024-08-04T23:49:06.0361298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.79,f,1704.68,M,932.13,F*24
2024-08-04T23:49:09.4444996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.74,f,1706.80,M,933.29,F*2E
2024-08-04T23:49:12.8656851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.82,f,1708.65,M,934.30,F*2B
2024-08-04T23:49:16.3024803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.88,f,1710.50,M,935.31,F*2B
2024-08-04T23:49:19.7236939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.58,f,1708.88,M,934.43,F*28
2024-08-04T23:49:23.1761756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.33,f,1703.63,M,931.56,F*2E
2024-08-04T23:49:26.5347638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.23,f,1701.16,M,930.20,F*27
2024-08-04T23:49:29.9090831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.23,f,1701.16,M,930.20,F*27
2024-08-04T23:49:33.2992179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.07,f,1720.01,M,940.51,F*28
2024-08-04T23:49:36.7047213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.73,f,1718.68,M,939.79,F*27
2024-08-04T23:49:40.1814160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-08-04T23:49:43.6587319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.09,f,1712.09,M,936.18,F*22
2024-08-04T23:49:47.1111272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.63,f,1707.38,M,933.60,F*25
2024-08-04T23:49:50.5323088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.10,f,1708.13,M,934.02,F*21
2024-08-04T23:49:53.9222895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-08-04T23:49:57.3121207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-08-04T23:50:00.7363352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.92,f,1706.25,M,932.99,F*2D
2024-08-04T23:50:04.2201055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-08-04T23:50:07.6431953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-08-04T23:50:11.1226414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-08-04T23:50:14.5365933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-08-04T23:50:17.9733813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-08-04T23:50:21.3945616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.42,f,1746.02,M,954.74,F*24
2024-08-04T23:50:24.6908258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.59,f,1747.60,M,955.60,F*25
2024-08-04T23:50:27.7839345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.30,f,1749.64,M,956.72,F*24
2024-08-04T23:50:30.9285471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.23,f,1750.54,M,957.20,F*28
2024-08-04T23:50:34.3965226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.74,f,1752.52,M,958.29,F*22
2024-08-04T23:50:37.6771381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.86,f,1754.08,M,959.14,F*25
2024-08-04T23:50:40.9889254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.59,f,1755.83,M,960.10,F*2C
2024-08-04T23:50:44.2694803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.66,f,1757.37,M,960.94,F*24
2024-08-04T23:50:47.5032686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.31,f,1759.09,M,961.88,F*2C
2024-08-04T23:50:50.8151542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.46,f,1760.36,M,962.58,F*20
2024-08-04T23:50:54.1112903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.80,f,1761.99,M,963.47,F*2B
2024-08-04T23:50:57.3763790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.37,f,1763.99,M,964.56,F*25
2024-08-04T23:51:00.6413523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.21,f,1765.16,M,965.20,F*24
2024-08-04T23:51:03.8828214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.59,f,1766.50,M,965.93,F*26
2024-08-04T23:51:07.1320388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.56,f,1768.92,M,967.26,F*25
2024-08-04T23:51:10.3908140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.72,f,1769.58,M,967.62,F*22
2024-08-04T23:51:13.6765656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.39,f,1771.62,M,968.73,F*24
2024-08-04T23:51:16.9572442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.75,f,1772.95,M,969.46,F*24
2024-08-04T23:51:20.2378226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.03,f,1774.86,M,970.50,F*28
2024-08-04T23:51:23.6121419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.55,f,1776.24,M,971.26,F*25
2024-08-04T23:51:26.9084429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.23,f,1777.36,M,971.87,F*2A
2024-08-04T23:51:30.1598258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.38,f,1779.54,M,973.06,F*28
2024-08-04T23:51:33.4281556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.14,f,1780.68,M,973.69,F*2B
2024-08-04T23:51:36.6857419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.82,f,1782.41,M,974.64,F*22
2024-08-04T23:51:39.9481208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.06,f,1783.10,M,975.01,F*2F
2024-08-04T23:51:43.2912315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.27,f,1784.99,M,976.04,F*2A
2024-08-04T23:51:46.5875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.43,f,1786.26,M,976.74,F*2C
2024-08-04T23:51:49.8682068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.96,f,1787.64,M,977.49,F*28
2024-08-04T23:51:53.1330803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.78,f,1788.50,M,977.96,F*21
2024-08-04T23:51:56.3824736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.72,f,1790.31,M,978.95,F*2C
2024-08-04T23:51:59.6318604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.90,f,1791.58,M,979.65,F*24
2024-08-04T23:52:02.9124670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.41,f,1792.35,M,980.07,F*2A
2024-08-04T23:52:06.2135606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.61,f,1794.24,M,981.10,F*2F
2024-08-04T23:52:09.4627525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.41,f,1795.09,M,981.57,F*2F
2024-08-04T23:52:12.7434800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.63,f,1796.38,M,982.27,F*21
2024-08-04T23:52:16.0396708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.22,f,1797.78,M,983.04,F*2A
2024-08-04T23:52:19.3046759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.62,f,1798.81,M,983.60,F*24
2024-08-04T23:52:22.5870937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.32,f,1799.94,M,984.22,F*21
2024-08-04T23:52:25.8697925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.68,f,1801.58,M,985.11,F*25
2024-08-04T23:52:29.1529161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.31,f,1802.68,M,985.72,F*28
2024-08-04T23:52:32.4490658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.27,f,1803.89,M,986.38,F*20
2024-08-04T23:52:35.8186144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.85,f,1805.28,M,987.14,F*23
2024-08-04T23:52:39.0857673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.35,f,1806.35,M,987.73,F*22
2024-08-04T23:52:42.3527599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.03,f,1807.78,M,988.50,F*27
2024-08-04T23:52:45.6176963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.72,f,1808.29,M,988.79,F*22
2024-08-04T23:52:48.8827682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.61,f,1810.09,M,989.77,F*2E
2024-08-04T23:52:52.1320770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.57,f,1810.69,M,990.09,F*23
2024-08-04T23:52:55.4438960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.69,f,1812.25,M,990.95,F*24
2024-08-04T23:52:58.7713065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.64,f,1813.14,M,991.44,F*2A
2024-08-04T23:53:02.0266490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.52,f,1814.33,M,992.09,F*2C
2024-08-04T23:53:05.2759228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-04T23:53:08.6346923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.76,f,1817.14,M,993.63,F*21
2024-08-04T23:53:11.8965224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.30,f,1817.61,M,993.88,F*26
2024-08-04T23:53:15.1794881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.83,f,1819.30,M,994.81,F*21
2024-08-04T23:53:18.4757667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.59,f,1820.14,M,995.26,F*2E
2024-08-04T23:53:21.7251647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.83,f,1821.43,M,995.97,F*24
2024-08-04T23:53:24.9744337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25
2024-08-04T23:53:28.3244622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.54,f,1822.87,M,996.76,F*23
2024-08-04T23:53:31.6363851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.09,f,1825.17,M,998.02,F*20
2024-08-04T23:53:34.9013822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.16,f,1826.71,M,998.86,F*2B
2024-08-04T23:53:38.1975813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.06,f,1827.90,M,999.51,F*2B
2024-08-04T23:53:41.4312740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.97,f,1829.09,M,1000.16,F*12
2024-08-04T23:53:44.7118157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.89,f,1830.90,M,1001.15,F*11
2024-08-04T23:53:47.9924338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.98,f,1831.84,M,1001.66,F*1E
2024-08-04T23:53:51.2140929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.45,f,1833.51,M,1002.58,F*17
2024-08-04T23:53:54.4790090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.32,f,1834.99,M,1003.39,F*14
2024-08-04T23:53:57.7635337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.34,f,1835.91,M,1003.89,F*13
2024-08-04T23:54:01.0625281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.01,f,1837.64,M,1004.84,F*1D
2024-08-04T23:54:04.3587407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.52,f,1839.63,M,1005.92,F*19
2024-08-04T23:54:07.6110261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-08-04T23:54:11.0067860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.46,f,1842.35,M,1007.41,F*19
2024-08-04T23:54:14.2753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.21,f,1844.11,M,1008.37,F*13
2024-08-04T23:54:17.6749996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-08-04T23:54:20.9869792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.39,f,1847.51,M,1010.23,F*13
2024-08-04T23:54:24.2987416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-08-04T23:54:27.6041626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.95,f,1850.73,M,1011.99,F*12
2024-08-04T23:54:30.8377901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.87,f,1852.84,M,1013.14,F*15
2024-08-04T23:54:34.1672590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.99,f,1854.09,M,1013.83,F*12
2024-08-04T23:54:37.3988612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.59,f,1856.41,M,1015.10,F*1F
2024-08-04T23:54:40.7888212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.68,f,1857.96,M,1015.95,F*1E
2024-08-04T23:54:44.1184540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.32,f,1859.68,M,1016.89,F*1C
2024-08-04T23:54:47.4616224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.68,f,1861.93,M,1018.11,F*1A
2024-08-04T23:54:50.7945209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.72,f,1864.07,M,1019.29,F*1F
2024-08-04T23:54:54.1220442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-08-04T23:54:57.4806442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-08-04T23:55:00.8119654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.73,f,1870.48,M,1022.79,F*1C
2024-08-04T23:55:03.8629710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.43,f,1872.82,M,1024.07,F*11
2024-08-04T23:55:07.1749684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.60,f,1875.31,M,1025.43,F*19
2024-08-04T23:55:10.4601952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.60,f,1877.45,M,1026.60,F*11
2024-08-04T23:55:13.7878386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.54,f,1879.87,M,1027.92,F*17
2024-08-04T23:55:17.2321240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.96,f,1881.52,M,1028.83,F*1D
2024-08-04T23:55:20.5596795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.49,f,1883.20,M,1029.75,F*1A
2024-08-04T23:55:23.9495947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.23,f,1886.78,M,1031.71,F*15
2024-08-04T23:55:27.2769907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-08-04T23:55:30.6116241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-08-04T23:55:33.9772660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-08-04T23:55:37.3124931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-04T23:55:40.6556038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-04T23:55:44.0610688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-04T23:55:47.4198630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-04T23:55:50.7047610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.54,f,1899.98,M,1038.92,F*1B
2024-08-04T23:55:54.0320944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.60,f,1901.83,M,1039.93,F*1C
2024-08-04T23:55:57.4222481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.45,f,1902.70,M,1040.41,F*19
2024-08-04T23:56:00.7652835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.09,f,1905.03,M,1041.68,F*1B
2024-08-04T23:56:04.2020863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.27,f,1906.61,M,1042.55,F*18
2024-08-04T23:56:07.5608481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.21,f,1907.81,M,1043.20,F*1E
2024-08-04T23:56:10.9195486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.60,f,1909.75,M,1044.27,F*11
2024-08-04T23:56:14.2987722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.07,f,1911.12,M,1045.01,F*19
2024-08-04T23:56:17.6887310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.66,f,1909.77,M,1044.28,F*1A
2024-08-04T23:56:21.0942542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.77,f,1914.68,M,1046.96,F*15
2024-08-04T23:56:24.5311573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.42,f,1916.71,M,1048.07,F*16
2024-08-04T23:56:27.9367508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.77,f,1918.03,M,1048.79,F*19
2024-08-04T23:56:31.3471265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.60,f,1920.12,M,1049.93,F*1A
2024-08-04T23:56:34.8465569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.82,f,1921.40,M,1050.64,F*12
2024-08-04T23:56:38.2673202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.42,f,1923.11,M,1051.57,F*13
2024-08-04T23:56:41.6498808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.09,f,1922.40,M,1051.18,F*1C
2024-08-04T23:56:45.0554243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.47,f,1922.21,M,1051.08,F*11
2024-08-04T23:56:48.5390860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.17,f,1928.22,M,1054.36,F*17
2024-08-04T23:56:51.9447243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.17,f,1929.44,M,1055.03,F*16
2024-08-04T23:56:55.3659340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.96,f,1929.37,M,1054.99,F*11
2024-08-04T23:56:58.7733902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.71,f,1932.95,M,1056.95,F*1A
2024-08-04T23:57:02.2124052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.97,f,1935.16,M,1058.16,F*12
2024-08-04T23:57:05.6678606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.10,f,1936.12,M,1058.68,F*18
2024-08-04T23:57:09.1415347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.82,f,1938.47,M,1059.97,F*17
2024-08-04T23:57:12.5804498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.03,f,1940.06,M,1060.84,F*13
2024-08-04T23:57:16.0640495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.04,f,1941.89,M,1061.84,F*16
2024-08-04T23:57:19.5632954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.75,f,1943.63,M,1062.79,F*10
2024-08-04T23:57:22.9845892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.43,f,1944.76,M,1063.41,F*15
2024-08-04T23:57:26.4545890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.89,f,1947.33,M,1064.81,F*12
2024-08-04T23:57:29.9539361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.00,f,1948.59,M,1065.50,F*17
2024-08-04T23:57:33.3770729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.51,f,1950.57,M,1066.59,F*14
2024-08-04T23:57:36.8295649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.37,f,1952.66,M,1067.73,F*1C
2024-08-04T23:57:40.4091705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.37,f,1952.66,M,1067.73,F*1C
2024-08-04T23:57:43.9397605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.37,f,1952.66,M,1067.73,F*1C
2024-08-04T23:57:47.3608848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.55,f,1959.42,M,1071.43,F*1D
2024-08-04T23:57:50.8603224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.16,f,1960.83,M,1072.19,F*1B
2024-08-04T23:57:54.3595103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.34,f,1963.62,M,1073.72,F*1D
2024-08-04T23:57:57.8120614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.55,f,1965.82,M,1074.92,F*10
2024-08-04T23:58:01.2801115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.11,f,1967.52,M,1075.85,F*15
2024-08-04T23:58:04.8731383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.47,f,1970.37,M,1077.41,F*1B
2024-08-04T23:58:08.3412557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.28,f,1972.75,M,1078.71,F*1D
2024-08-04T23:58:11.9030797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.90,f,1974.77,M,1079.82,F*1D
2024-08-04T23:58:15.4066640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.23,f,1977.92,M,1081.54,F*1F
2024-08-04T23:58:18.9372928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.78,f,1979.91,M,1082.63,F*16
2024-08-04T23:58:22.4991001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.77,f,1982.96,M,1084.30,F*12
2024-08-04T23:58:26.0295824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.92,f,1985.44,M,1085.65,F*17
2024-08-04T23:58:29.5289190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.58,f,1988.39,M,1087.26,F*10
2024-08-04T23:58:33.0871258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19
2024-08-04T23:58:36.5595749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.43,f,1989.87,M,1088.07,F*19
2024-08-04T23:58:40.0900012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.74,f,1995.14,M,1090.96,F*10
2024-08-04T23:58:43.6138112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.43,f,1999.01,M,1093.07,F*1B
2024-08-04T23:58:47.1598599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.29,f,2002.01,M,1094.71,F*1A
2024-08-04T23:58:50.7529095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.66,f,2002.43,M,1094.94,F*1D
2024-08-04T23:58:54.2992486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.24,f,2006.88,M,1097.37,F*11
2024-08-04T23:58:58.0015339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.35,f,2009.65,M,1098.89,F*11
2024-08-04T23:59:01.5632102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-08-04T23:59:05.1407683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.17,f,2007.77,M,1097.86,F*19
2024-08-04T23:59:08.7494818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.90,f,2015.31,M,1101.98,F*1A
2024-08-04T23:59:12.3612986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.36,f,2020.02,M,1104.56,F*12
2024-08-04T23:59:15.9700171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.27,f,2019.08,M,1104.04,F*16
2024-08-04T23:59:19.4535488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.05,f,2025.11,M,1107.34,F*17
2024-08-04T23:59:23.0623372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.33,f,2027.93,M,1108.89,F*15
2024-08-04T23:59:26.6317423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-08-04T23:59:30.3225715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.02,f,2033.02,M,1111.67,F*13
2024-08-04T23:59:33.9042279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.77,f,2036.60,M,1113.63,F*18
2024-08-04T23:59:37.4972720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.49,f,2033.78,M,1112.08,F*19
2024-08-04T23:59:41.1215505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.66,f,2039.62,M,1115.28,F*1D
2024-08-04T23:59:44.7614314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.83,f,2045.46,M,1118.47,F*17
2024-08-04T23:59:48.3580791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A
2024-08-04T23:59:52.0356800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.17,f,2042.82,M,1117.03,F*19
2024-08-04T23:59:55.6911763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.17,f,2042.82,M,1117.03,F*19
2024-08-04T23:59:59.3623241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C