ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-05T00:00:02.9621720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C
2024-08-05T00:00:06.6337246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.43,f,2038.94,M,1114.91,F*18
2024-08-05T00:00:10.2887880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.37,f,2038.92,M,1114.89,F*14
2024-08-05T00:00:13.8818334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.53,f,2036.23,M,1113.42,F*1B
2024-08-05T00:00:17.5217365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.00,f,2036.98,M,1113.83,F*13
2024-08-05T00:00:21.1772774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.00,f,2036.98,M,1113.83,F*13
2024-08-05T00:00:24.8172253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.00,f,2036.98,M,1113.83,F*13
2024-08-05T00:00:28.4727920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.56,f,2017.95,M,1103.43,F*1A
2024-08-05T00:00:32.1125758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.56,f,2017.95,M,1103.43,F*1A
2024-08-05T00:00:35.7072876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.06,f,2010.78,M,1099.51,F*15
2024-08-05T00:00:39.2987371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.06,f,2010.78,M,1099.51,F*15
2024-08-05T00:00:42.9073835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.93,f,1997.03,M,1091.99,F*16
2024-08-05T00:00:46.4848852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.93,f,1997.03,M,1091.99,F*16
2024-08-05T00:00:50.0466200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.93,f,1997.03,M,1091.99,F*16
2024-08-05T00:00:53.7342654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.93,f,1997.03,M,1091.99,F*16
2024-08-05T00:00:57.3107594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-08-05T00:01:00.8912589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.59,f,2096.29,M,1146.27,F*14
2024-08-05T00:01:04.2583041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.13,f,2100.11,M,1148.35,F*1B
2024-08-05T00:01:07.6951883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-08-05T00:01:11.4599942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.07,f,2101.62,M,1149.18,F*10
2024-08-05T00:01:15.0882705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.07,f,2101.62,M,1149.18,F*10
2024-08-05T00:01:18.8063104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.37,f,2110.85,M,1154.23,F*14
2024-08-05T00:01:22.5400512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.95,f,2108.59,M,1152.99,F*12
2024-08-05T00:01:26.3155658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.30,f,2116.32,M,1157.22,F*1B
2024-08-05T00:01:30.0804280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.21,f,2124.82,M,1161.87,F*1A
2024-08-05T00:01:33.8539643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.11,f,2127.23,M,1163.19,F*1C
2024-08-05T00:01:37.6344626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6977.62,f,2126.78,M,1162.94,F*1D
2024-08-05T00:01:41.4462281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.47,f,2132.52,M,1166.08,F*19
2024-08-05T00:01:45.3517268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.54,f,2127.06,M,1163.09,F*1A
2024-08-05T00:01:49.1478743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.37,f,2121.22,M,1159.90,F*15
2024-08-05T00:01:52.9439605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.01,f,2127.81,M,1163.50,F*1F
2024-08-05T00:01:56.6463572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.01,f,2127.81,M,1163.50,F*1F
2024-08-05T00:02:00.4425819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.01,f,2127.81,M,1163.50,F*1F
2024-08-05T00:02:04.2281981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.01,f,2127.81,M,1163.50,F*1F
2024-08-05T00:02:07.9931073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.90,f,2110.10,M,1153.82,F*1E
2024-08-05T00:02:11.7629887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.10,f,2109.25,M,1153.35,F*16
2024-08-05T00:02:15.5901825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.10,f,2109.25,M,1153.35,F*16
2024-08-05T00:02:19.4021453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.66,f,2109.72,M,1153.61,F*15
2024-08-05T00:02:23.1357504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.54,f,2100.85,M,1148.76,F*10
2024-08-05T00:02:26.8638736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.40,f,2102.94,M,1149.90,F*15
2024-08-05T00:02:30.5819327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.60,f,2100.86,M,1148.77,F*15
2024-08-05T00:02:34.3341105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.60,f,2100.86,M,1148.77,F*15
2024-08-05T00:02:38.1301321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.60,f,2100.86,M,1148.77,F*15
2024-08-05T00:02:41.8637891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.59,f,2077.09,M,1135.77,F*1D
2024-08-05T00:02:45.6131344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.88,f,2079.00,M,1136.81,F*1B
2024-08-05T00:02:49.2999398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.21,f,2080.32,M,1137.53,F*14
2024-08-05T00:02:52.9595316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.21,f,2080.32,M,1137.53,F*14
2024-08-05T00:02:56.6775424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.39,f,2082.21,M,1138.57,F*13
2024-08-05T00:03:00.4111704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.97,f,2079.95,M,1137.33,F*12
2024-08-05T00:03:04.1290968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.76,f,2085.98,M,1140.63,F*10
2024-08-05T00:03:07.8632870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.57,f,2084.09,M,1139.60,F*14
2024-08-05T00:03:11.5812440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.57,f,2084.09,M,1139.60,F*14
2024-08-05T00:03:15.3170688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.51,f,2099.92,M,1148.25,F*1E
2024-08-05T00:03:19.0350105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.51,f,2099.92,M,1148.25,F*1E
2024-08-05T00:03:22.7257409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.51,f,2099.92,M,1148.25,F*1E
2024-08-05T00:03:26.4748838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.51,f,2099.92,M,1148.25,F*1E
2024-08-05T00:03:30.2241571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-05T00:03:33.9578503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.49,f,2208.73,M,1207.75,F*17
2024-08-05T00:03:37.7069510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.37,f,2212.35,M,1209.73,F*10
2024-08-05T00:03:41.6438456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.37,f,2212.35,M,1209.73,F*10
2024-08-05T00:03:45.6586096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.37,f,2212.35,M,1209.73,F*10
2024-08-05T00:03:49.5954477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.50,f,2182.83,M,1193.58,F*16
2024-08-05T00:03:53.5165156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.50,f,2182.83,M,1193.58,F*16
2024-08-05T00:03:57.3594534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.11,f,2163.81,M,1183.18,F*1D
2024-08-05T00:04:01.2458635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.11,f,2163.81,M,1183.18,F*1D
2024-08-05T00:04:05.1356722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.11,f,2163.81,M,1183.18,F*1D
2024-08-05T00:04:09.0291021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.11,f,2163.81,M,1183.18,F*1D
2024-08-05T00:04:12.8581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.14,f,2137.61,M,1168.86,F*17
2024-08-05T00:04:16.8288086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.88,f,2138.74,M,1169.48,F*1F
2024-08-05T00:04:20.6249616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.88,f,2138.74,M,1169.48,F*1F
2024-08-05T00:04:24.4211467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.88,f,2138.74,M,1169.48,F*1F
2024-08-05T00:04:28.2641325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.88,f,2138.74,M,1169.48,F*1F
2024-08-05T00:04:31.9242344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-05T00:04:35.7890877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.15,f,2253.13,M,1232.03,F*19
2024-08-05T00:04:39.6222448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7396.46,f,2254.44,M,1232.74,F*1E
2024-08-05T00:04:43.5746058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.02,f,2256.75,M,1234.00,F*17
2024-08-05T00:04:47.5582020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.39,f,2258.38,M,1234.90,F*1C
2024-08-05T00:04:51.6377687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.61,f,2260.58,M,1236.10,F*18
2024-08-05T00:04:55.6527225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.07,f,2262.25,M,1237.01,F*16
2024-08-05T00:04:59.6988572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.02,f,2264.37,M,1238.17,F*15
2024-08-05T00:05:03.7023990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.33,f,2265.68,M,1238.89,F*10
2024-08-05T00:05:07.6797367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.67,f,2267.00,M,1239.61,F*1E
2024-08-05T00:05:11.7728039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.96,f,2268.61,M,1240.49,F*1E
2024-08-05T00:05:15.8215522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.07,f,2269.87,M,1241.18,F*1F
2024-08-05T00:05:19.8675065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7453.20,f,2271.74,M,1242.20,F*12
2024-08-05T00:05:23.9293300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.07,f,2273.53,M,1243.18,F*10
2024-08-05T00:05:27.9446266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.81,f,2275.27,M,1244.13,F*19
2024-08-05T00:05:31.9826339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.86,f,2277.42,M,1245.31,F*1A
2024-08-05T00:05:36.0573306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.93,f,2278.36,M,1245.82,F*1F
2024-08-05T00:05:40.0878133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7480.02,f,2279.91,M,1246.67,F*18
2024-08-05T00:05:44.1962721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7506.55,f,2288.00,M,1251.09,F*1D
2024-08-05T00:05:48.2892218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7491.70,f,2283.47,M,1248.62,F*18
2024-08-05T00:05:52.3703093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7495.57,f,2284.65,M,1249.26,F*1F
2024-08-05T00:05:56.4008224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.35,f,2287.02,M,1250.56,F*18
2024-08-05T00:06:00.4469927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7519.54,f,2291.96,M,1253.26,F*1A
2024-08-05T00:06:04.6179440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7511.50,f,2289.51,M,1251.92,F*19
2024-08-05T00:06:08.7869647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.59,f,2290.45,M,1252.43,F*17
2024-08-05T00:06:12.8688452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.59,f,2290.45,M,1252.43,F*17
2024-08-05T00:06:17.0561066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.59,f,2290.45,M,1252.43,F*17
2024-08-05T00:06:21.1328917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.76,f,2271.60,M,1242.13,F*15
2024-08-05T00:06:25.2300589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.76,f,2271.60,M,1242.13,F*15
2024-08-05T00:06:29.3106689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.76,f,2271.60,M,1242.13,F*15
2024-08-05T00:06:33.3723445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7538.23,f,2297.65,M,1256.37,F*16
2024-08-05T00:06:37.4368857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7545.08,f,2299.74,M,1257.51,F*1A
2024-08-05T00:06:41.5634673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7550.00,f,2301.24,M,1258.33,F*18
2024-08-05T00:06:45.3597098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7554.89,f,2302.73,M,1259.15,F*19
2024-08-05T00:06:49.4213375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7560.34,f,2304.39,M,1260.06,F*18
2024-08-05T00:06:53.4869794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7567.15,f,2306.47,M,1261.19,F*18
2024-08-05T00:06:57.5866468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7567.15,f,2306.47,M,1261.19,F*18
2024-08-05T00:07:01.6952095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.72,f,2289.88,M,1252.12,F*15
2024-08-05T00:07:05.8195038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.72,f,2289.88,M,1252.12,F*15
2024-08-05T00:07:09.9302542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.72,f,2289.88,M,1252.12,F*15
2024-08-05T00:07:13.9763955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.18,f,2263.50,M,1237.70,F*19
2024-08-05T00:07:18.1003984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.81,f,2259.73,M,1235.64,F*10
2024-08-05T00:07:22.1656340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.81,f,2259.73,M,1235.64,F*10
2024-08-05T00:07:26.2430185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.74,f,2254.83,M,1232.96,F*19
2024-08-05T00:07:30.2265037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7407.63,f,2257.85,M,1234.60,F*1B
2024-08-05T00:07:34.2259514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7407.63,f,2257.85,M,1234.60,F*1B
2024-08-05T00:07:38.1992480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7407.63,f,2257.85,M,1234.60,F*1B
2024-08-05T00:07:42.2183982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7335.73,f,2235.93,M,1222.62,F*1A
2024-08-05T00:07:46.2332801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.80,f,2239.00,M,1224.30,F*16
2024-08-05T00:07:50.2949604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7357.55,f,2242.58,M,1226.26,F*19
2024-08-05T00:07:54.3097949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.56,f,2238.62,M,1224.09,F*13
2024-08-05T00:07:58.2499458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.56,f,2238.62,M,1224.09,F*13
2024-08-05T00:08:02.2179692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.56,f,2238.62,M,1224.09,F*13
2024-08-05T00:08:06.2818498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.56,f,2238.62,M,1224.09,F*13
2024-08-05T00:08:10.2812796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-05T00:08:14.2402267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7650.68,f,2331.93,M,1275.11,F*15
2024-08-05T00:08:18.1770015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7656.70,f,2333.76,M,1276.12,F*13
2024-08-05T00:08:22.4617165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.28,f,2335.16,M,1276.88,F*19
2024-08-05T00:08:26.6822447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7666.27,f,2336.68,M,1277.71,F*1C
2024-08-05T00:08:30.6217008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7670.31,f,2337.91,M,1278.39,F*18
2024-08-05T00:08:34.7459312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7675.25,f,2339.42,M,1279.21,F*10
2024-08-05T00:08:38.7953964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7678.45,f,2340.39,M,1279.74,F*19
2024-08-05T00:08:42.8913582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7682.53,f,2341.63,M,1280.42,F*16
2024-08-05T00:08:46.9686887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7687.77,f,2343.23,M,1281.29,F*1F
2024-08-05T00:08:51.0486268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7691.75,f,2344.44,M,1281.96,F*18
2024-08-05T00:08:55.1728312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7698.02,f,2346.35,M,1283.00,F*18
2024-08-05T00:08:59.2970941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7704.34,f,2348.28,M,1284.06,F*1A
2024-08-05T00:09:03.3931140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7710.06,f,2350.02,M,1285.01,F*19
2024-08-05T00:09:07.4788175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.25,f,2351.61,M,1285.88,F*18
2024-08-05T00:09:11.6030420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7717.75,f,2352.37,M,1286.29,F*17
2024-08-05T00:09:15.7413067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.72,f,2352.97,M,1286.62,F*1B
2024-08-05T00:09:19.8966025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7722.33,f,2353.77,M,1287.05,F*19
2024-08-05T00:09:23.9896315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.69,f,2354.79,M,1287.61,F*1A
2024-08-05T00:09:28.0512928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7728.84,f,2355.75,M,1288.14,F*14
2024-08-05T00:09:32.1754309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7733.61,f,2357.21,M,1288.94,F*1E
2024-08-05T00:09:36.2553209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7736.92,f,2358.21,M,1289.49,F*19
2024-08-05T00:09:40.3325603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7740.69,f,2359.36,M,1290.12,F*1D
2024-08-05T00:09:44.4723954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.79,f,2360.61,M,1290.80,F*1B
2024-08-05T00:09:48.5653531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7750.66,f,2362.40,M,1291.78,F*17
2024-08-05T00:09:52.6739236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.62,f,2364.22,M,1292.77,F*1B
2024-08-05T00:09:56.8136607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7761.27,f,2365.63,M,1293.54,F*1A
2024-08-05T00:10:00.9065360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.64,f,2367.27,M,1294.44,F*1E
2024-08-05T00:10:04.9527684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.78,f,2369.14,M,1295.46,F*1B
2024-08-05T00:10:09.0495861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.10,f,2370.77,M,1296.35,F*15
2024-08-05T00:10:13.2204889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.21,f,2372.93,M,1297.53,F*1C
2024-08-05T00:10:17.2780065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.10,f,2374.42,M,1298.35,F*1F
2024-08-05T00:10:21.3112175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.91,f,2376.80,M,1299.65,F*19
2024-08-05T00:10:25.4543526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.27,f,2378.44,M,1300.55,F*12
2024-08-05T00:10:29.5628923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.07,f,2380.51,M,1301.68,F*1E
2024-08-05T00:10:33.6870888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.28,f,2382.40,M,1302.71,F*1C
2024-08-05T00:10:37.7689373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.34,f,2384.25,M,1303.72,F*11
2024-08-05T00:10:41.8979697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.87,f,2386.54,M,1304.98,F*15
2024-08-05T00:10:45.9753806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.88,f,2388.38,M,1305.98,F*12
2024-08-05T00:10:50.0525311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.52,f,2390.40,M,1307.09,F*19
2024-08-05T00:10:54.1768389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.52,f,2392.84,M,1308.42,F*10
2024-08-05T00:10:58.3191124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7856.29,f,2394.60,M,1309.38,F*1A
2024-08-05T00:11:02.3987494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.55,f,2396.81,M,1310.59,F*15
2024-08-05T00:11:06.4760757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.31,f,2398.57,M,1311.55,F*15
2024-08-05T00:11:10.5601510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7875.86,f,2400.56,M,1312.64,F*12
2024-08-05T00:11:14.6713766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.50,f,2402.89,M,1313.92,F*18
2024-08-05T00:11:18.7487351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7890.48,f,2405.02,M,1315.08,F*12
2024-08-05T00:11:22.8439009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.44,f,2407.14,M,1316.24,F*11
2024-08-05T00:11:26.9564006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.21,f,2409.20,M,1317.37,F*13
2024-08-05T00:11:31.0811553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7910.09,f,2410.99,M,1318.35,F*1B
2024-08-05T00:11:35.2208241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7916.40,f,2412.92,M,1319.40,F*1A
2024-08-05T00:11:39.2980347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.14,f,2414.36,M,1320.19,F*11
2024-08-05T00:11:43.3625448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.25,f,2415.92,M,1321.04,F*16
2024-08-05T00:11:47.5021798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.82,f,2417.01,M,1321.64,F*1A
2024-08-05T00:11:51.6283657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.94,f,2418.57,M,1322.49,F*11
2024-08-05T00:11:55.7056197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.10,f,2419.53,M,1323.02,F*1A
2024-08-05T00:11:59.8162901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.85,f,2420.98,M,1323.81,F*1D
2024-08-05T00:12:03.8751288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.46,f,2422.08,M,1324.41,F*16
2024-08-05T00:12:08.0489001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.81,f,2424.32,M,1325.63,F*17
2024-08-05T00:12:12.1573655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.41,f,2425.72,M,1326.40,F*17
2024-08-05T00:12:16.2153009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.26,f,2426.90,M,1327.04,F*11
2024-08-05T00:12:20.3550165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.51,M,1327.93,F*1F
2024-08-05T00:12:24.4321190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.13,f,2430.51,M,1329.02,F*12
2024-08-05T00:12:28.5793314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.99,f,2432.00,M,1329.83,F*13
2024-08-05T00:12:32.6596889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.52,f,2433.99,M,1330.92,F*1F
2024-08-05T00:12:36.7125644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.61,f,2435.54,M,1331.77,F*16
2024-08-05T00:12:40.8991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.93,f,2435.94,M,1331.99,F*16
2024-08-05T00:12:44.9919476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.42,f,2439.14,M,1333.74,F*13
2024-08-05T00:12:49.0404714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.02,f,2441.45,M,1335.00,F*1A
2024-08-05T00:12:53.1330358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.61,f,2443.16,M,1335.94,F*13
2024-08-05T00:12:57.2064784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.82,f,2435.91,M,1331.97,F*1D
2024-08-05T00:13:01.3305760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13
2024-08-05T00:13:05.3689691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T00:13:09.5712229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-05T00:13:13.7293076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-05T00:13:17.7762854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-05T00:13:21.8909068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T00:13:25.9683419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-05T00:13:30.0340133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.76,f,2428.88,M,1328.13,F*10
2024-08-05T00:13:34.1776536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-08-05T00:13:38.2694990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.00,f,2428.65,M,1328.00,F*10
2024-08-05T00:13:42.3647699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.84,F*19
2024-08-05T00:13:46.4420260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-05T00:13:50.5543903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.69,f,2436.48,M,1332.28,F*1A
2024-08-05T00:13:54.6472903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.06,f,2428.66,M,1328.01,F*14
2024-08-05T00:13:58.7458111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-05T00:14:02.8357881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.88,F*12
2024-08-05T00:14:06.9701466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18
2024-08-05T00:14:11.0630250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F
2024-08-05T00:14:15.1739578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F
2024-08-05T00:14:19.3292969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F
2024-08-05T00:14:23.3752200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:14:27.5151163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.04,f,2437.50,M,1332.84,F*1B
2024-08-05T00:14:31.6080041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-05T00:14:35.6695716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T00:14:39.7938318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T00:14:43.8889467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T00:14:48.0462295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:14:52.1235478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:14:56.2188871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-05T00:15:00.3587506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-05T00:15:04.4266336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.79,f,2420.35,M,1323.46,F*10
2024-08-05T00:15:08.5038276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.29,f,2414.41,M,1320.22,F*17
2024-08-05T00:15:12.5655750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.29,f,2414.41,M,1320.22,F*17
2024-08-05T00:15:16.7522012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.15,f,2426.86,M,1327.03,F*11
2024-08-05T00:15:20.8607463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.92,f,2436.55,M,1332.32,F*19
2024-08-05T00:15:24.9536370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-05T00:15:29.0209494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.43,f,2424.81,M,1325.90,F*1B
2024-08-05T00:15:33.0826524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:15:37.2068737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.24,f,2436.04,M,1332.04,F*14
2024-08-05T00:15:41.3031919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-05T00:15:45.4054673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-05T00:15:49.5141619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.79,f,2418.22,M,1322.30,F*19
2024-08-05T00:15:53.6226779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-05T00:15:57.6999589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:16:01.7964229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-05T00:16:05.8581483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-05T00:16:09.9979280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-05T00:16:14.1532855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.20,f,2436.02,M,1332.03,F*11
2024-08-05T00:16:18.3243479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-05T00:16:22.3859437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18
2024-08-05T00:16:26.4824018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-05T00:16:30.5362927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.99,f,2436.57,M,1332.33,F*11
2024-08-05T00:16:34.6229361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-05T00:16:38.7314819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.59,f,2422.73,M,1324.77,F*1F
2024-08-05T00:16:42.8262788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:16:46.9035961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-05T00:16:51.0432428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.06,f,2425.01,M,1326.01,F*1B
2024-08-05T00:16:55.2455053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-05T00:16:59.3541278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-05T00:17:03.4202505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:17:07.4917389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-05T00:17:11.5716531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.71,f,2428.86,M,1328.12,F*18
2024-08-05T00:17:15.6242832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-05T00:17:19.7952508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.22,f,2423.84,M,1325.37,F*14
2024-08-05T00:17:23.9094393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.63,f,2416.34,M,1321.27,F*1B
2024-08-05T00:17:27.9574032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.63,f,2416.34,M,1321.27,F*1B
2024-08-05T00:17:32.0423256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-05T00:17:36.1688751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.36,M,1327.84,F*1E
2024-08-05T00:17:40.2930410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:17:44.3860120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-05T00:17:48.5100497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-05T00:17:52.5937019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-05T00:17:56.6554063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.27,f,2428.73,M,1328.04,F*16
2024-08-05T00:18:00.7978272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-05T00:18:04.8945113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T00:18:09.0436602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-05T00:18:13.1292757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.51,f,2424.84,M,1325.92,F*1F
2024-08-05T00:18:17.1928828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.51,f,2424.84,M,1325.92,F*1F
2024-08-05T00:18:21.3170040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.51,f,2424.84,M,1325.92,F*1F
2024-08-05T00:18:25.4806281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.51,f,2424.84,M,1325.92,F*1F
2024-08-05T00:18:29.5892108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-05T00:18:33.6321413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.29,M,1327.81,F*1D
2024-08-05T00:18:37.7203715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-05T00:18:41.8200766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-05T00:18:45.8973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-05T00:18:50.0526741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-08-05T00:18:54.1456785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-08-05T00:18:58.2268226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-08-05T00:19:02.3040952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.33,f,2423.87,M,1325.39,F*19
2024-08-05T00:19:06.4190870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-05T00:19:10.4850053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8506.37,f,2592.74,M,1417.73,F*10
2024-08-05T00:19:14.6587852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8506.75,f,2592.86,M,1417.79,F*11
2024-08-05T00:19:18.9705926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.69,f,2571.81,M,1406.28,F*11
2024-08-05T00:19:23.3447160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.69,f,2571.81,M,1406.28,F*11
2024-08-05T00:19:27.5954678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.69,f,2571.81,M,1406.28,F*11
2024-08-05T00:19:31.8759633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.69,f,2571.81,M,1406.28,F*11
2024-08-05T00:19:36.1605540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-05T00:19:40.4566166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.57,f,2519.04,M,1377.43,F*13
2024-08-05T00:19:44.6374063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.57,f,2519.04,M,1377.43,F*13
2024-08-05T00:19:48.8084802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8162.59,f,2487.96,M,1360.43,F*13
2024-08-05T00:19:53.0419932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8162.60,f,2487.96,M,1360.43,F*19
2024-08-05T00:19:57.1999756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8162.60,f,2487.96,M,1360.43,F*19
2024-08-05T00:20:01.3398386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-05T00:20:05.5890232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-05T00:20:09.7756864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-05T00:20:13.8998553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.11,f,2476.23,M,1354.02,F*1F
2024-08-05T00:20:18.0395976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.11,f,2476.23,M,1354.02,F*1F
2024-08-05T00:20:22.1638041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.11,f,2476.23,M,1354.02,F*1F
2024-08-05T00:20:26.2909183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.80,f,2452.06,M,1340.80,F*1E
2024-08-05T00:20:30.4516515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.39,f,2457.42,M,1343.73,F*12
2024-08-05T00:20:34.5359239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.39,f,2457.42,M,1343.73,F*12
2024-08-05T00:20:38.6913937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.39,f,2457.42,M,1343.73,F*12
2024-08-05T00:20:42.8499562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T00:20:46.9429488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-05T00:20:51.0415097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-05T00:20:55.1033418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-05T00:20:59.1830711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.66,f,2432.81,M,1330.28,F*15
2024-08-05T00:21:03.2676144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.34,f,2428.75,M,1328.06,F*10
2024-08-05T00:21:07.3785787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-05T00:21:11.5027276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16
2024-08-05T00:21:15.6196253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-05T00:21:19.8061271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-05T00:21:23.9303852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-05T00:21:28.0258158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-05T00:21:32.1187549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.69,f,2462.69,M,1346.62,F*17
2024-08-05T00:21:36.1608348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.70,f,2462.69,M,1346.62,F*1F
2024-08-05T00:21:40.2594985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.70,f,2462.69,M,1346.62,F*1F
2024-08-05T00:21:44.3524996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.70,f,2462.69,M,1346.62,F*1F
2024-08-05T00:21:48.5547662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13
2024-08-05T00:21:52.6945331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.53,f,2439.78,M,1334.09,F*12
2024-08-05T00:21:56.8344118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.53,f,2439.78,M,1334.09,F*12
2024-08-05T00:22:00.9116353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.53,f,2439.78,M,1334.09,F*12
2024-08-05T00:22:04.9649195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.53,f,2439.78,M,1334.09,F*12
2024-08-05T00:22:09.0493808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-08-05T00:22:13.1439681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8833.14,f,2692.34,M,1472.19,F*12
2024-08-05T00:22:17.2369250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8842.14,f,2695.08,M,1473.69,F*1A
2024-08-05T00:22:21.5017364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8849.16,f,2697.22,M,1474.86,F*1F
2024-08-05T00:22:25.9987727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8854.29,f,2698.79,M,1475.72,F*14
2024-08-05T00:22:30.5761722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8857.88,f,2699.88,M,1476.31,F*17
2024-08-05T00:22:35.1220514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8865.42,f,2702.18,M,1477.57,F*1B
2024-08-05T00:22:39.5430847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8871.99,f,2704.18,M,1478.66,F*13
2024-08-05T00:22:44.0635487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8876.70,f,2705.62,M,1479.45,F*1F
2024-08-05T00:22:48.5626801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8880.59,f,2706.81,M,1480.10,F*15
2024-08-05T00:22:53.0484870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8887.12,f,2708.79,M,1481.19,F*1C
2024-08-05T00:22:57.6176250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8887.12,f,2708.79,M,1481.19,F*1C
2024-08-05T00:23:02.1479122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8887.12,f,2708.79,M,1481.19,F*1C
2024-08-05T00:23:06.6330853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8887.12,f,2708.79,M,1481.19,F*1C
2024-08-05T00:23:11.2221950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.26,f,2689.02,M,1470.38,F*1D
2024-08-05T00:23:15.7212252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8849.46,f,2697.32,M,1474.91,F*1D
2024-08-05T00:23:20.2359519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8855.03,f,2699.01,M,1475.84,F*1A
2024-08-05T00:23:24.6931502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8850.08,f,2697.50,M,1475.01,F*13
2024-08-05T00:23:29.2722455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8882.23,f,2707.30,M,1480.37,F*14
2024-08-05T00:23:33.7400886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8892.12,f,2710.32,M,1482.02,F*17
2024-08-05T00:23:38.2392015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.69,f,2712.01,M,1482.95,F*12
2024-08-05T00:23:42.7266578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.69,f,2712.01,M,1482.95,F*12
2024-08-05T00:23:47.3664425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.69,f,2712.01,M,1482.95,F*12
2024-08-05T00:23:51.8654826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.69,f,2712.01,M,1482.95,F*12
2024-08-05T00:23:56.3334313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.29,f,2679.28,M,1465.05,F*19
2024-08-05T00:24:00.8480997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.30,f,2679.28,M,1465.05,F*11
2024-08-05T00:24:05.3004335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.30,f,2679.28,M,1465.05,F*11
2024-08-05T00:24:09.8150992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.99,f,2655.72,M,1452.17,F*1E
2024-08-05T00:24:14.2871905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.99,f,2655.72,M,1452.17,F*1E
2024-08-05T00:24:18.8645056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.60,f,2639.75,M,1443.43,F*10
2024-08-05T00:24:23.3011516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.16,f,2642.66,M,1445.03,F*1C
2024-08-05T00:24:27.7303074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.16,f,2642.66,M,1445.03,F*1C
2024-08-05T00:24:31.9481658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.16,f,2642.66,M,1445.03,F*1C
2024-08-05T00:24:36.3884112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.27,f,2619.53,M,1432.38,F*17
2024-08-05T00:24:40.8451585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.28,f,2619.54,M,1432.38,F*1F
2024-08-05T00:24:45.2238798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.28,f,2619.54,M,1432.38,F*1F
2024-08-05T00:24:49.6637485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.63,f,2596.17,M,1419.61,F*1D
2024-08-05T00:24:54.0378247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.63,f,2596.17,M,1419.61,F*1D
2024-08-05T00:24:58.3652003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.63,f,2596.17,M,1419.61,F*1D
2024-08-05T00:25:02.7259216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.22,f,2571.66,M,1406.20,F*1F
2024-08-05T00:25:07.0867473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.22,f,2571.66,M,1406.20,F*1F
2024-08-05T00:25:11.3710427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.22,f,2571.66,M,1406.20,F*1F
2024-08-05T00:25:15.7139268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.22,f,2571.66,M,1406.20,F*1F
2024-08-05T00:25:19.9786394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-05T00:25:24.2519109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.65,f,2775.40,M,1517.61,F*1F
2024-08-05T00:25:28.3946279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.23,f,2777.41,M,1518.71,F*16
2024-08-05T00:25:33.0114648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9089.35,f,2770.44,M,1514.89,F*1B
2024-08-05T00:25:37.6322383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9085.03,f,2769.12,M,1514.17,F*1E
2024-08-05T00:25:42.2407095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9085.03,f,2769.12,M,1514.17,F*1E
2024-08-05T00:25:46.8179219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9085.03,f,2769.12,M,1514.17,F*1E
2024-08-05T00:25:51.4419998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.14,f,2739.28,M,1497.86,F*1C
2024-08-05T00:25:55.9879607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.14,f,2739.28,M,1497.86,F*1C
2024-08-05T00:26:00.5807143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.14,f,2739.28,M,1497.86,F*1C
2024-08-05T00:26:05.1285620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8904.97,f,2714.24,M,1484.16,F*14
2024-08-05T00:26:09.6562499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.95,f,2718.80,M,1486.66,F*1D
2024-08-05T00:26:14.1897144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.95,f,2718.80,M,1486.66,F*1D
2024-08-05T00:26:18.8449954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.95,f,2718.80,M,1486.66,F*1D
2024-08-05T00:26:23.3512573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8855.44,f,2699.14,M,1475.91,F*19
2024-08-05T00:26:27.9908655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8855.44,f,2699.14,M,1475.91,F*19
2024-08-05T00:26:32.5524724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8855.44,f,2699.14,M,1475.91,F*19
2024-08-05T00:26:37.1336454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8855.44,f,2699.14,M,1475.91,F*19
2024-08-05T00:26:41.5911678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-05T00:26:46.1609450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-08-05T00:26:51.0974306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9204.35,f,2805.48,M,1534.06,F*18
2024-08-05T00:26:55.8152801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.19,f,2807.57,M,1535.20,F*1B
2024-08-05T00:27:00.0193046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.19,f,2807.57,M,1535.20,F*1B
2024-08-05T00:27:04.8334012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.19,f,2807.57,M,1535.20,F*1B
2024-08-05T00:27:09.4622642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9121.16,f,2780.13,M,1520.19,F*1A
2024-08-05T00:27:14.1064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9119.03,f,2779.48,M,1519.84,F*13
2024-08-05T00:27:18.6992907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9119.03,f,2779.48,M,1519.84,F*13
2024-08-05T00:27:23.4041913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.73,f,2784.57,M,1522.62,F*16
2024-08-05T00:27:28.0331945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.67,f,2786.08,M,1523.45,F*1D
2024-08-05T00:27:32.6573438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.67,f,2786.08,M,1523.45,F*1D
2024-08-05T00:27:37.2969894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.67,f,2786.08,M,1523.45,F*1D
2024-08-05T00:27:41.9575366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.48,f,2763.46,M,1511.08,F*1C
2024-08-05T00:27:46.6753524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.48,f,2763.46,M,1511.08,F*1C
2024-08-05T00:27:51.3812153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.48,f,2763.46,M,1511.08,F*1C
2024-08-05T00:27:55.9583868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.10,f,2738.96,M,1497.68,F*1D
2024-08-05T00:28:00.5493652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.10,f,2738.96,M,1497.68,F*1D
2024-08-05T00:28:05.1139633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.10,f,2738.96,M,1497.68,F*1D
2024-08-05T00:28:09.6754915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.10,f,2738.96,M,1497.68,F*1D
2024-08-05T00:28:14.3150963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8910.76,f,2716.00,M,1485.13,F*1E
2024-08-05T00:28:18.9549371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.93,f,2722.76,M,1488.82,F*16
2024-08-05T00:28:23.4400876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.93,f,2722.76,M,1488.82,F*16
2024-08-05T00:28:27.9884591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.93,f,2722.76,M,1488.82,F*16
2024-08-05T00:28:32.4957321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.93,f,2722.76,M,1488.82,F*16
2024-08-05T00:28:37.1823854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-08-05T00:28:41.6971962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9377.88,f,2858.38,M,1562.98,F*10
2024-08-05T00:28:46.7587721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9378.09,f,2858.44,M,1563.02,F*1F
2024-08-05T00:28:51.3203081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.97,f,2834.93,M,1550.16,F*12
2024-08-05T00:28:56.1006397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.97,f,2834.93,M,1550.16,F*12
2024-08-05T00:29:00.8219160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.97,f,2834.93,M,1550.16,F*12
2024-08-05T00:29:05.5736739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.97,f,2834.93,M,1550.16,F*12
2024-08-05T00:29:10.3383531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.95,f,2819.39,M,1541.66,F*14
2024-08-05T00:29:15.0424808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.95,f,2819.39,M,1541.66,F*14
2024-08-05T00:29:19.7291581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.95,f,2819.39,M,1541.66,F*14
2024-08-05T00:29:24.4625427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.95,f,2819.39,M,1541.66,F*14
2024-08-05T00:29:29.1803145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.47,f,2787.24,M,1524.08,F*1A
2024-08-05T00:29:33.8871247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.47,f,2787.24,M,1524.08,F*1A
2024-08-05T00:29:38.5603747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.47,f,2787.24,M,1524.08,F*1A
2024-08-05T00:29:43.1977867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.69,f,2762.92,M,1510.78,F*13
2024-08-05T00:29:47.8291402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.69,f,2762.92,M,1510.78,F*13
2024-08-05T00:29:52.5501829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9064.69,f,2762.92,M,1510.78,F*13
2024-08-05T00:29:57.1898131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.88,f,2769.68,M,1514.48,F*19
2024-08-05T00:30:01.8196567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9118.41,f,2779.29,M,1519.74,F*1C
2024-08-05T00:30:06.4470912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9118.41,f,2779.29,M,1519.74,F*1C
2024-08-05T00:30:11.1212649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9118.41,f,2779.29,M,1519.74,F*1C
2024-08-05T00:30:15.7922593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9026.84,f,2751.38,M,1504.47,F*1F
2024-08-05T00:30:20.4475801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9026.84,f,2751.38,M,1504.47,F*1F
2024-08-05T00:30:24.9336099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.74,f,2735.81,M,1495.96,F*1B
2024-08-05T00:30:29.4637788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.74,f,2735.81,M,1495.96,F*1B
2024-08-05T00:30:34.0500175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.74,f,2735.81,M,1495.96,F*1B
2024-08-05T00:30:38.6258571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.74,f,2735.81,M,1495.96,F*1B
2024-08-05T00:30:43.1562270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-08-05T00:30:47.6866340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9619.39,f,2931.99,M,1603.23,F*16
2024-08-05T00:30:52.0009253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9623.42,f,2933.22,M,1603.90,F*19
2024-08-05T00:30:56.9372706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9628.99,f,2934.91,M,1604.83,F*1E
2024-08-05T00:31:01.8298524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9624.17,f,2933.45,M,1604.03,F*12
2024-08-05T00:31:06.8104443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9624.17,f,2933.45,M,1604.03,F*12
2024-08-05T00:31:11.7688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9624.17,f,2933.45,M,1604.03,F*12
2024-08-05T00:31:16.7443032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9563.00,f,2914.80,M,1593.83,F*1D
2024-08-05T00:31:21.6682343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9542.55,f,2908.57,M,1590.43,F*16
2024-08-05T00:31:26.5514174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9542.55,f,2908.57,M,1590.43,F*16
2024-08-05T00:31:31.4287417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9564.81,f,2915.35,M,1594.14,F*15
2024-08-05T00:31:36.1466055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9564.81,f,2915.35,M,1594.14,F*15
2024-08-05T00:31:40.9932541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9564.81,f,2915.35,M,1594.14,F*15
2024-08-05T00:31:45.8361145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9473.31,f,2887.46,M,1578.88,F*10
2024-08-05T00:31:50.5852569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9473.31,f,2887.46,M,1578.88,F*10
2024-08-05T00:31:55.3811101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9473.31,f,2887.46,M,1578.88,F*10
2024-08-05T00:32:00.2051383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9380.56,f,2859.20,M,1563.43,F*14
2024-08-05T00:32:04.9855844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9380.56,f,2859.20,M,1563.43,F*14
2024-08-05T00:32:09.8439737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9327.39,f,2842.99,M,1554.57,F*19
2024-08-05T00:32:14.7023399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9327.39,f,2842.99,M,1554.57,F*19
2024-08-05T00:32:19.4515057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9327.39,f,2842.99,M,1554.57,F*19
2024-08-05T00:32:24.1692277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9327.39,f,2842.99,M,1554.57,F*19
2024-08-05T00:32:28.8827454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.26,f,-6.78,M,-3.71,F*32
2024-08-05T00:32:33.6573161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9174.06,f,2796.25,M,1529.01,F*19
2024-08-05T00:32:38.3317709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9174.06,f,2796.25,M,1529.01,F*19
2024-08-05T00:32:43.5209960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.26,f,2775.28,M,1517.54,F*10
2024-08-05T00:32:48.2075858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.32,f,2775.30,M,1517.55,F*1D
2024-08-05T00:32:52.8760560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9105.32,f,2775.30,M,1517.55,F*1D
2024-08-05T00:32:57.5182602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.77,f,2751.05,M,1504.30,F*1E
2024-08-05T00:33:02.1356008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8994.14,f,2741.41,M,1499.02,F*1C
2024-08-05T00:33:06.7439773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8994.14,f,2741.41,M,1499.02,F*1C
2024-08-05T00:33:11.3369179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8994.14,f,2741.41,M,1499.02,F*1C
2024-08-05T00:33:15.9021898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.80,f,2715.40,M,1484.80,F*12
2024-08-05T00:33:20.5107228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.79,f,2715.40,M,1484.80,F*14
2024-08-05T00:33:25.1347152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.79,f,2715.40,M,1484.80,F*14
2024-08-05T00:33:29.6223862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8857.26,f,2699.69,M,1476.21,F*1D
2024-08-05T00:33:34.2985416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.55,f,2690.64,M,1471.26,F*1A
2024-08-05T00:33:39.6569335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.55,f,2690.64,M,1471.26,F*1A
2024-08-05T00:33:44.1559482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.80,f,2675.17,M,1462.80,F*18
2024-08-05T00:33:48.6081417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.80,f,2675.17,M,1462.80,F*18
2024-08-05T00:33:53.0604643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.80,f,2675.17,M,1462.80,F*18
2024-08-05T00:33:57.5908501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.80,f,2675.17,M,1462.80,F*18
2024-08-05T00:34:02.9332388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.41,f,2643.35,M,1445.40,F*1C
2024-08-05T00:34:08.2529341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.40,f,2643.35,M,1445.40,F*1D
2024-08-05T00:34:13.5619842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.40,f,2643.35,M,1445.40,F*1D
2024-08-05T00:34:18.8577718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.99,f,2619.45,M,1432.33,F*19
2024-08-05T00:34:24.1691838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.99,f,2619.45,M,1432.33,F*19
2024-08-05T00:34:29.4532561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.99,f,2619.45,M,1432.33,F*19
2024-08-05T00:34:34.7363322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.87,f,2595.94,M,1419.48,F*15
2024-08-05T00:34:39.9697011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.89,f,2595.95,M,1419.48,F*1A
2024-08-05T00:34:45.1873816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.89,f,2595.95,M,1419.48,F*1A
2024-08-05T00:34:50.3582762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.71,f,2571.81,M,1406.28,F*18
2024-08-05T00:34:55.5760226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.71,f,2571.81,M,1406.28,F*18
2024-08-05T00:35:00.7345833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.71,f,2571.81,M,1406.28,F*18
2024-08-05T00:35:05.9880458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.78,f,2548.06,M,1393.30,F*19
2024-08-05T00:35:11.1260940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.78,f,2548.06,M,1393.30,F*19
2024-08-05T00:35:16.2227123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.78,f,2548.06,M,1393.30,F*19
2024-08-05T00:35:21.3779873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.78,f,2548.06,M,1393.30,F*19
2024-08-05T00:35:26.4430330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.94,f,2523.42,M,1379.82,F*19
2024-08-05T00:35:31.6172321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.94,f,2523.42,M,1379.82,F*19
2024-08-05T00:35:36.6652046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.94,f,2523.42,M,1379.82,F*19
2024-08-05T00:35:41.6955131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.88,f,2499.63,M,1366.81,F*15
2024-08-05T00:35:46.7257713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.88,f,2499.63,M,1366.81,F*15
2024-08-05T00:35:51.7247538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.88,f,2499.63,M,1366.81,F*15
2024-08-05T00:35:56.8331162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.88,f,2499.63,M,1366.81,F*15
2024-08-05T00:36:01.9257734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-08-05T00:36:06.8997580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.09,f,2447.88,M,1338.51,F*1C
2024-08-05T00:36:11.8558718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-05T00:36:16.7298753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-05T00:36:21.6352676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-05T00:36:26.5305257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-05T00:36:31.4373261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.34,f,2435.76,M,1331.89,F*16
2024-08-05T00:36:36.3504111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-05T00:36:41.3076674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-05T00:36:46.2440173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-08-05T00:36:51.1181834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-05T00:36:56.1171098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.25,f,2421.10,M,1323.87,F*11
2024-08-05T00:37:01.0689162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.59,f,2414.80,M,1320.43,F*19
2024-08-05T00:37:05.9273670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.59,f,2414.80,M,1320.43,F*19
2024-08-05T00:37:10.8326360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.59,f,2414.80,M,1320.43,F*19
2024-08-05T00:37:15.7436960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-08-05T00:37:20.6958155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-05T00:37:25.6358497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-05T00:37:30.5168955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-05T00:37:35.4244077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.51,f,2435.20,M,1331.58,F*13
2024-08-05T00:37:40.3793937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T00:37:45.3940925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-05T00:37:50.2915853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T00:37:55.1655783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T00:38:00.0708725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.51,f,2421.49,M,1324.08,F*19
2024-08-05T00:38:05.0181288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-05T00:38:09.9407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.43,f,2418.11,M,1322.24,F*15
2024-08-05T00:38:14.8772338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.41,f,2425.42,M,1326.24,F*19
2024-08-05T00:38:19.7669534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.11,f,2426.24,M,1326.68,F*13
2024-08-05T00:38:24.6723301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-05T00:38:29.5855410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-05T00:38:34.5144337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T00:38:39.4563227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.97,f,2436.87,M,1332.50,F*10
2024-08-05T00:38:44.4670898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.23,f,2443.96,M,1336.37,F*1A
2024-08-05T00:38:49.3723866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.23,f,2443.96,M,1336.37,F*1A
2024-08-05T00:38:54.2932054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:38:59.1672567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-05T00:39:04.0725152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:39:08.9967438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-08-05T00:39:13.9977213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.59,f,2420.90,M,1323.76,F*1C
2024-08-05T00:39:18.9031070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.59,f,2420.90,M,1323.76,F*1C
2024-08-05T00:39:23.8552329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:39:28.8575358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.85,f,2430.12,M,1328.81,F*16
2024-08-05T00:39:33.7471953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.39,f,2422.67,M,1324.73,F*18
2024-08-05T00:39:38.6408317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:39:43.5188793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-05T00:39:48.3785638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.08,f,2427.75,M,1327.51,F*10
2024-08-05T00:39:53.3450784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-05T00:39:58.2397576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T00:40:03.1607507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:40:08.1644017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-08-05T00:40:13.0885464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-05T00:40:18.0223453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:40:23.0133056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.12,f,2436.00,M,1332.02,F*13
2024-08-05T00:40:27.9540325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.02,f,2435.97,M,1332.00,F*1D
2024-08-05T00:40:32.8594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-05T00:40:37.7423338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:40:42.6880115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18
2024-08-05T00:40:47.6246703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18
2024-08-05T00:40:52.4858583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.27,f,2426.59,M,1326.88,F*13
2024-08-05T00:40:57.3986071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.38,f,2428.76,M,1328.06,F*1F
2024-08-05T00:41:02.3280115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:41:07.2552952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-05T00:41:12.2877229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.77,f,2427.66,M,1327.46,F*1D
2024-08-05T00:41:18.0075828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-05T00:41:23.7444002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-05T00:41:28.6497179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.22,f,2428.71,M,1328.04,F*11
2024-08-05T00:41:33.6102124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.13,f,2428.69,M,1328.02,F*1C
2024-08-05T00:41:39.3122729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-05T00:41:44.2054517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-05T00:41:49.1576793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-05T00:41:54.0786225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T00:41:59.0619480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.25,f,2436.34,M,1332.21,F*10
2024-08-05T00:42:04.8577916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-08-05T00:42:10.6099528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-05T00:42:16.3617568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:42:22.0857356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-05T00:42:27.8353191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-05T00:42:33.5437276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-05T00:42:39.2477797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:42:45.0747112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.13,f,2435.70,M,1331.85,F*19
2024-08-05T00:42:50.8989941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.23,f,2427.80,M,1327.54,F*16
2024-08-05T00:42:56.6164338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:43:02.3397125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:43:08.0322836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-05T00:43:13.7877023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.75,f,2436.50,M,1332.29,F*1F
2024-08-05T00:43:19.5716270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.75,f,2436.50,M,1332.29,F*1F
2024-08-05T00:43:25.3736725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T00:43:31.1897308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-05T00:43:36.9049792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.65,f,2424.27,M,1325.61,F*1B
2024-08-05T00:43:42.5794830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:43:48.3283546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:43:54.1083751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.62,f,2427.62,M,1327.44,F*1F
2024-08-05T00:43:59.8885726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.55,f,2436.43,M,1332.26,F*10
2024-08-05T00:44:05.6029346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:44:11.3684037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.43,f,2427.56,M,1327.40,F*1F
2024-08-05T00:44:17.0723439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.43,f,2427.56,M,1327.40,F*1F
2024-08-05T00:44:22.8057005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.68,F*1C
2024-08-05T00:44:28.5076114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-05T00:44:34.2775618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-05T00:44:40.0160604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-05T00:44:45.7649674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-05T00:44:51.4670208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:44:57.3095658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-05T00:45:03.0976620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-05T00:45:08.8623147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-05T00:45:14.5642189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.02,f,2435.97,M,1332.00,F*1D
2024-08-05T00:45:20.3286321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.02,f,2435.97,M,1332.00,F*1D
2024-08-05T00:45:26.0620423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-05T00:45:31.7954642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:45:37.5083725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-05T00:45:43.2358863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.70,f,2436.17,M,1332.12,F*10
2024-08-05T00:45:48.9718435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.36,M,1327.85,F*13
2024-08-05T00:45:54.7050919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:46:00.4541395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T00:46:06.2155391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-05T00:46:11.8775216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.39,M,1327.86,F*12
2024-08-05T00:46:17.6108406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:46:23.3442446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-05T00:46:29.0619605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.06,f,2436.29,M,1332.18,F*17
2024-08-05T00:46:34.9046435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.06,f,2436.29,M,1332.18,F*17
2024-08-05T00:46:40.7354204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.06,f,2436.29,M,1332.18,F*17
2024-08-05T00:46:46.4687035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:46:52.1466682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-05T00:46:57.9112850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.51,f,2436.12,M,1332.08,F*1D
2024-08-05T00:47:03.6914538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-05T00:47:09.3889783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:47:15.1086469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-05T00:47:20.7483214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-05T00:47:26.5753711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.31,f,2420.21,M,1323.39,F*11
2024-08-05T00:47:32.4180952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:47:38.1725789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-05T00:47:43.8568782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-05T00:47:49.5432986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-05T00:47:55.2921663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-05T00:48:00.9787185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7916.44,f,2412.93,M,1319.41,F*1E
2024-08-05T00:48:06.6386306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.63,f,2418.48,M,1322.44,F*1A
2024-08-05T00:48:12.4571309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.63,f,2418.48,M,1322.44,F*1A
2024-08-05T00:48:18.2060843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.29,f,2421.11,M,1323.88,F*13
2024-08-05T00:48:23.9274255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T00:48:29.5856758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-05T00:48:35.3439666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-05T00:48:41.1749557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-05T00:48:46.9394746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-05T00:48:52.7215996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-05T00:48:58.4392145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T00:49:04.1569265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-05T00:49:09.9567735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:49:15.6927563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:49:21.4416118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-05T00:49:27.1123699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-05T00:49:32.8456914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-05T00:49:38.6356688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.32,f,2423.26,M,1325.05,F*1E
2024-08-05T00:49:44.4003271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.18,f,2415.29,M,1320.70,F*18
2024-08-05T00:49:50.0866663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.18,f,2415.29,M,1320.70,F*18
2024-08-05T00:49:55.8668469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-05T00:50:01.6019325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-05T00:50:07.3087487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-05T00:50:13.0265005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.95,f,2433.81,M,1330.82,F*1D
2024-08-05T00:50:18.7479502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-05T00:50:24.4060988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-05T00:50:30.2173469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.95,M,1327.62,F*11
2024-08-05T00:50:36.0912459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-05T00:50:41.7233545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.46,f,2436.71,M,1332.41,F*15
2024-08-05T00:50:47.3941103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T00:50:53.1085681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T00:50:58.8434939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-05T00:51:04.5977045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-05T00:51:10.3807287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-05T00:51:16.1190688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-05T00:51:21.9303286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:51:27.7298225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.35,f,2435.76,M,1331.89,F*17
2024-08-05T00:51:33.4654110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-05T00:51:39.1517535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T00:51:44.8125851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-05T00:51:50.5301848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-05T00:51:56.3416292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.78,f,2435.90,M,1331.96,F*18
2024-08-05T00:52:02.0455422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.78,f,2435.90,M,1331.96,F*18
2024-08-05T00:52:07.8772876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-05T00:52:13.5752419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-05T00:52:19.3100808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-05T00:52:25.0433540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-05T00:52:30.7807812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-05T00:52:36.5347355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T00:52:42.2550372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.68,f,2436.17,M,1332.11,F*1A
2024-08-05T00:52:47.9340086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-05T00:52:53.6516867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.09,f,2425.32,M,1326.18,F*1D
2024-08-05T00:52:59.4318987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.41,f,2429.08,M,1328.24,F*18
2024-08-05T00:53:05.1683574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.35,f,2419.91,M,1323.23,F*11
2024-08-05T00:53:10.8526436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.35,f,2419.91,M,1323.23,F*11
2024-08-05T00:53:16.6203990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-05T00:53:22.3883280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.82,f,2424.02,M,1325.47,F*10
2024-08-05T00:53:28.1059934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:53:33.9329641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T00:53:39.7462797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-05T00:53:45.4795211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-05T00:53:51.1657638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-05T00:53:56.8835575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.72,f,2435.88,M,1331.95,F*18
2024-08-05T00:54:02.6030750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-05T00:54:08.2599641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T00:54:14.0902521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-05T00:54:19.8602029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-05T00:54:25.5533702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T00:54:31.1947382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-05T00:54:36.9905474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-05T00:54:42.7514859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-05T00:54:48.4690375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-05T00:54:54.2022219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.43,f,2425.43,M,1326.24,F*1A
2024-08-05T00:55:00.0481503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T00:55:05.8500838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-05T00:55:11.5521174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.36,f,2436.38,M,1332.23,F*1C
2024-08-05T00:55:17.2540757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-05T00:55:22.9716472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-05T00:55:28.7765472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-05T00:55:34.4316804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-05T00:55:40.2585816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.01,f,2435.96,M,1332.00,F*1F
2024-08-05T00:55:45.9293860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.75,f,2425.83,M,1326.46,F*18
2024-08-05T00:55:51.6626081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-05T00:55:57.4427861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.56,f,2422.11,M,1324.43,F*1D
2024-08-05T00:56:03.2070955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-05T00:56:08.9246944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-05T00:56:14.6423735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-05T00:56:20.3601569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-05T00:56:26.1743969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17
2024-08-05T00:56:31.9074982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-05T00:56:37.6022843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.12,f,2427.16,M,1327.19,F*14
2024-08-05T00:56:43.3355961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-05T00:56:49.1058908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-05T00:56:54.8549294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.06,f,2436.28,M,1332.18,F*16
2024-08-05T00:57:00.5849097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.06,f,2436.28,M,1332.18,F*16
2024-08-05T00:57:06.2868227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.27,f,2420.80,M,1323.71,F*13
2024-08-05T00:57:12.0044393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.55,M,1327.95,F*1E
2024-08-05T00:57:17.8058695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C
2024-08-05T00:57:23.4609784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.51,M,1327.93,F*1F
2024-08-05T00:57:29.2636182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-05T00:57:35.0466053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-05T00:57:40.6855618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-05T00:57:46.4811278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:57:52.2769522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-05T00:57:58.0102246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.73,f,2427.65,M,1327.45,F*19
2024-08-05T00:58:03.7121939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-05T00:58:09.4043292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.98,f,2436.26,M,1332.16,F*10
2024-08-05T00:58:15.0907013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.84,f,2427.68,M,1327.47,F*1E
2024-08-05T00:58:20.8394781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.84,f,2427.68,M,1327.47,F*1E
2024-08-05T00:58:26.5670272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.33,f,2428.75,M,1328.06,F*17
2024-08-05T00:58:32.2891122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-05T00:58:38.0584495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-05T00:58:43.8156494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.12,f,2428.68,M,1328.02,F*1C
2024-08-05T00:58:49.5801930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T00:58:55.4071707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-05T00:59:01.1153738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T00:59:06.8403095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-05T00:59:12.5700923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.27,f,2427.81,M,1327.54,F*13
2024-08-05T00:59:18.3501469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-05T00:59:24.0866018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.62,f,2436.46,M,1332.27,F*10
2024-08-05T00:59:29.8229073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.62,f,2436.46,M,1332.27,F*10
2024-08-05T00:59:35.5119529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-05T00:59:41.1869497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-05T00:59:46.9201655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-05T00:59:52.7939719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.65,f,2429.15,M,1328.27,F*11
2024-08-05T00:59:58.5740192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.04,f,2427.44,M,1327.34,F*1C
2024-08-05T01:00:04.2788237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-08-05T01:00:09.9837575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.46,f,2436.10,M,1332.08,F*19
2024-08-05T01:00:15.8142028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.46,f,2436.10,M,1332.08,F*19
2024-08-05T01:00:21.5318034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:00:27.2460195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:00:32.9636257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.90,M,1327.59,F*19
2024-08-05T01:00:38.6948564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T01:00:44.3379599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-05T01:00:50.1694002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-05T01:00:55.9964786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17
2024-08-05T01:01:01.7318291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-05T01:01:07.4216062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-08-05T01:01:13.1566190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-08-05T01:01:18.7650168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.44,f,2427.56,M,1327.41,F*19
2024-08-05T01:01:24.4750077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.74,f,2435.88,M,1331.96,F*1D
2024-08-05T01:01:30.2708862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.42,f,2427.86,M,1327.57,F*14
2024-08-05T01:01:36.0353715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-05T01:01:41.8954824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-05T01:01:47.5974337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7911.65,f,2411.47,M,1318.61,F*13
2024-08-05T01:01:53.3151447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7911.65,f,2411.47,M,1318.61,F*13
2024-08-05T01:01:59.0576358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.39,f,2427.85,M,1327.57,F*1B
2024-08-05T01:02:04.7994253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:02:10.5637691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.44,M,1327.89,F*15
2024-08-05T01:02:16.3027603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-05T01:02:22.0362180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.33,f,2428.75,M,1328.06,F*17
2024-08-05T01:02:27.8319181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.33,f,2428.75,M,1328.06,F*17
2024-08-05T01:02:33.5651578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.20,f,2427.79,M,1327.53,F*14
2024-08-05T01:02:39.2533907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.09,f,2435.99,M,1332.02,F*1A
2024-08-05T01:02:44.9866063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.09,f,2435.99,M,1332.02,F*1A
2024-08-05T01:02:50.6261110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-05T01:02:56.3436841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-08-05T01:03:02.1210197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-08-05T01:03:07.8636309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.35,f,2436.37,M,1332.23,F*10
2024-08-05T01:03:13.7320767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-05T01:03:19.5300724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T01:03:25.2321491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-05T01:03:30.9439007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-05T01:03:36.6477381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-05T01:03:42.3592454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-05T01:03:48.2173056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-05T01:03:53.8301930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.80,f,2436.21,M,1332.13,F*1B
2024-08-05T01:03:59.5524182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:04:05.2303496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-05T01:04:11.0007208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-05T01:04:16.8276815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:04:22.5609133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.32,f,2432.40,M,1330.05,F*17
2024-08-05T01:04:28.2971788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:04:34.0459909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:04:39.7859112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.50,M,1327.92,F*18
2024-08-05T01:04:45.5190544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-05T01:04:51.2677909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-05T01:04:57.0323898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.88,f,2424.04,M,1325.48,F*13
2024-08-05T01:05:02.7342386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.58,f,2427.60,M,1327.43,F*13
2024-08-05T01:05:08.4850905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T01:05:14.1474318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-05T01:05:19.9587653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-05T01:05:25.6762604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7916.47,f,2412.94,M,1319.41,F*1A
2024-08-05T01:05:31.4499890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7916.47,f,2412.94,M,1319.41,F*1A
2024-08-05T01:05:37.2458134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7916.47,f,2412.94,M,1319.41,F*1A
2024-08-05T01:05:43.0292494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18
2024-08-05T01:05:48.6883161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.59,f,2427.91,M,1327.60,F*1C
2024-08-05T01:05:54.4215444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14
2024-08-05T01:06:00.1703196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.02,M,1327.66,F*1C
2024-08-05T01:06:05.9036210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-05T01:06:11.6483544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:06:17.3714852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.84,F*19
2024-08-05T01:06:23.1046214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T01:06:28.8385931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:06:34.5751551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-05T01:06:40.3239431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-05T01:06:46.1665728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.61,f,2426.70,M,1326.93,F*10
2024-08-05T01:06:51.9622388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.98,f,2436.26,M,1332.16,F*10
2024-08-05T01:06:57.6430123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-05T01:07:03.3496996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.90,f,2418.25,M,1322.32,F*1B
2024-08-05T01:07:09.0516916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.90,f,2418.25,M,1322.32,F*1B
2024-08-05T01:07:14.7441131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-08-05T01:07:20.4965415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-05T01:07:26.2644280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.20,f,2426.57,M,1326.87,F*15
2024-08-05T01:07:31.9260609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.20,f,2426.57,M,1326.87,F*15
2024-08-05T01:07:37.6237372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.41,f,2436.39,M,1332.23,F*1D
2024-08-05T01:07:43.5022537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-05T01:07:49.3292199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:07:55.0780540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.94,f,2422.84,M,1324.82,F*1C
2024-08-05T01:08:00.8424457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.94,f,2422.84,M,1324.82,F*1C
2024-08-05T01:08:06.4721106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.21,f,2435.72,M,1331.87,F*18
2024-08-05T01:08:12.1740836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-05T01:08:17.9228351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-05T01:08:23.6873798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-05T01:08:29.4362265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-05T01:08:35.1480606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-05T01:08:40.8813463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-05T01:08:46.5989290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.14,f,2421.68,M,1324.19,F*1A
2024-08-05T01:08:52.3358011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.14,f,2421.68,M,1324.19,F*1A
2024-08-05T01:08:58.0846645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-05T01:09:03.7711711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:09:09.5381674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-05T01:09:15.3506123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.21,f,2430.84,M,1329.20,F*1A
2024-08-05T01:09:21.0993166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-05T01:09:26.8170310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:09:32.5502997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:09:38.3175247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:09:44.0397358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:09:49.7752707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-05T01:09:55.4615413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:10:01.1424592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-05T01:10:06.9607457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.92,f,2436.24,M,1332.15,F*1B
2024-08-05T01:10:12.7952867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.86,f,2438.05,M,1333.14,F*19
2024-08-05T01:10:18.5441385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-05T01:10:24.2333063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.40,f,2426.64,M,1326.90,F*15
2024-08-05T01:10:29.9352531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.40,f,2426.64,M,1326.90,F*15
2024-08-05T01:10:35.6593012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.40,f,2426.64,M,1326.90,F*15
2024-08-05T01:10:41.3306468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:10:47.1418870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-05T01:10:52.9377136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-05T01:10:58.7207755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-05T01:11:04.3914734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-05T01:11:10.0963613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-05T01:11:15.8316730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-05T01:11:21.6118347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-05T01:11:27.3175820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.29,f,2427.82,M,1327.55,F*1F
2024-08-05T01:11:33.0690594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.25,f,2426.28,M,1326.71,F*10
2024-08-05T01:11:38.7992201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-05T01:11:44.5999968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.36,f,2425.40,M,1326.23,F*1C
2024-08-05T01:11:50.3645148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.36,f,2425.40,M,1326.23,F*1C
2024-08-05T01:11:56.1445272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-05T01:12:01.8518501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-05T01:12:07.5341269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-05T01:12:13.2926466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-05T01:12:18.9789048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.35,f,2427.84,M,1327.56,F*17
2024-08-05T01:12:24.7234043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-05T01:12:30.4599748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:12:36.1930908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-05T01:12:41.9577006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.29,M,1327.81,F*1D
2024-08-05T01:12:47.7065543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-05T01:12:53.4115813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:12:59.0822811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-08-05T01:13:04.7880515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-08-05T01:13:10.6281425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:13:16.4863378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:13:22.2213279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:13:27.8878759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:13:33.6367374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-05T01:13:39.3544505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.65,F*1D
2024-08-05T01:13:45.0901595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.65,F*1D
2024-08-05T01:13:50.7013349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.92,f,2435.94,M,1331.99,F*17
2024-08-05T01:13:56.4344322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.92,f,2435.94,M,1331.99,F*17
2024-08-05T01:14:02.2546962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.92,f,2435.94,M,1331.99,F*17
2024-08-05T01:14:07.9879447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-05T01:14:13.6743005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.68,f,2420.62,M,1323.61,F*16
2024-08-05T01:14:19.4231926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.68,f,2420.62,M,1323.61,F*16
2024-08-05T01:14:25.2584824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-05T01:14:31.0406811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-05T01:14:36.7895018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-05T01:14:42.4625018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:14:48.2112495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:14:53.8819519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:14:59.5901452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-05T01:15:05.3304026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.97,f,2432.60,M,1330.16,F*18
2024-08-05T01:15:11.0889311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14
2024-08-05T01:15:16.8534596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-05T01:15:22.6675093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:15:28.4632346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.50,f,2426.36,M,1326.75,F*19
2024-08-05T01:15:34.1833120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.50,f,2426.36,M,1326.75,F*19
2024-08-05T01:15:39.8696638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-05T01:15:45.6339508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-05T01:15:51.3360048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-05T01:15:57.1004726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-05T01:16:02.7617338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-05T01:16:08.5730850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.08,M,1327.69,F*12
2024-08-05T01:16:14.3750678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-05T01:16:20.1708102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-05T01:16:25.8493104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-05T01:16:31.5596185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.12,f,2427.77,M,1327.52,F*1A
2024-08-05T01:16:37.3634501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.53,f,2421.80,M,1324.26,F*13
2024-08-05T01:16:43.0566857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:16:48.7454448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.68,f,2435.86,M,1331.95,F*1D
2024-08-05T01:16:54.4629268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:17:00.1616539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-05T01:17:05.9105464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:17:11.6944846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-05T01:17:17.4433213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-05T01:17:23.2136286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:17:28.9312291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:17:34.6957433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.46,f,2435.80,M,1331.91,F*13
2024-08-05T01:17:40.3977382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:17:46.1308445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.75,f,2423.69,M,1325.29,F*19
2024-08-05T01:17:51.9579875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-05T01:17:57.7066093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:18:03.3970999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.88,f,2436.23,M,1332.15,F*17
2024-08-05T01:18:09.1049184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-05T01:18:14.8226198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:18:20.5869828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-05T01:18:26.3047545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:18:32.0461967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:18:37.8102925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-05T01:18:43.5903982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-05T01:18:49.2965551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.04,f,2435.97,M,1332.01,F*1A
2024-08-05T01:18:55.0068831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:19:00.7399234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-08-05T01:19:06.4733577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.98,f,2427.73,M,1327.50,F*1F
2024-08-05T01:19:12.2238401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:19:17.9727235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.38,f,2436.08,M,1332.06,F*17
2024-08-05T01:19:23.7462544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-05T01:19:29.4830548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:19:35.1950926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-08-05T01:19:40.9654981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-05T01:19:46.6361680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-05T01:19:52.4553493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:19:58.2823458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.22,f,2427.80,M,1327.54,F*17
2024-08-05T01:20:04.0033925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-05T01:20:09.7113527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T01:20:15.4025273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-08-05T01:20:21.1199745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:20:26.8225347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:20:32.5240194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-05T01:20:38.2616563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-08-05T01:20:44.1084305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:20:49.9666604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:20:55.6374552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-05T01:21:01.3107645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:21:07.0284096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-08-05T01:21:12.8329215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-05T01:21:18.6227123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.82,f,2432.55,M,1330.14,F*18
2024-08-05T01:21:24.3091094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-05T01:21:30.0111237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.76,f,2425.83,M,1326.46,F*1B
2024-08-05T01:21:35.8067858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-05T01:21:41.5477368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14
2024-08-05T01:21:47.2340574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.54,f,2436.13,M,1332.09,F*18
2024-08-05T01:21:52.9673458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-05T01:21:58.7033143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.39,f,2425.11,M,1326.07,F*10
2024-08-05T01:22:04.4788615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.20,f,2420.48,M,1323.53,F*13
2024-08-05T01:22:10.2121558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-05T01:22:15.9302200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-05T01:22:21.6790240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-05T01:22:27.4004253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T01:22:33.0898411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T01:22:38.8910963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.36,f,2425.71,M,1326.39,F*1A
2024-08-05T01:22:44.7220245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:22:50.4667349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:22:56.1687841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:23:01.8395983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.75,f,2435.88,M,1331.96,F*1C
2024-08-05T01:23:07.6040860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:23:13.2832304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.02,f,2427.74,M,1327.50,F*1A
2024-08-05T01:23:19.0788182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-05T01:23:24.7715777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:23:30.5423819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.48,f,2427.88,M,1327.58,F*1F
2024-08-05T01:23:36.3025370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:23:42.0374368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:23:47.7707902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.48,f,2435.80,M,1331.91,F*1D
2024-08-05T01:23:53.5227991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.09,f,2442.69,M,1335.68,F*16
2024-08-05T01:23:59.3341732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.16,f,2442.72,M,1335.69,F*13
2024-08-05T01:24:05.1804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-05T01:24:10.9060885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.25,M,1327.78,F*14
2024-08-05T01:24:16.6644111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.19,f,2436.32,M,1332.20,F*18
2024-08-05T01:24:22.3194636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:24:28.0143744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.70,f,2428.86,M,1328.12,F*19
2024-08-05T01:24:33.7116398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-05T01:24:39.4475511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-05T01:24:45.1962935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:24:50.9140447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:24:56.6941008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.05,M,1327.67,F*15
2024-08-05T01:25:02.4585509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T01:25:08.1137131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-05T01:25:13.7802581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-05T01:25:19.5916651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-05T01:25:25.4499067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:25:31.1084449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-05T01:25:36.8417320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-05T01:25:42.6061440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13
2024-08-05T01:25:48.3237977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-05T01:25:54.0562372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.58,f,2423.03,M,1324.93,F*13
2024-08-05T01:25:59.7739095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:26:05.4979698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-05T01:26:11.3110886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.59,f,2430.66,M,1329.10,F*1B
2024-08-05T01:26:17.0662952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.30,f,2431.79,M,1329.72,F*13
2024-08-05T01:26:22.7745984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-05T01:26:28.4981347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-05T01:26:34.2312961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-05T01:26:40.0080064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-05T01:26:45.7911650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.97,f,2436.56,M,1332.33,F*1E
2024-08-05T01:26:51.5088684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.97,f,2436.56,M,1332.33,F*1E
2024-08-05T01:26:57.2889850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.59,f,2455.34,M,1342.60,F*10
2024-08-05T01:27:03.0593733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.59,f,2455.34,M,1342.60,F*10
2024-08-05T01:27:08.7538904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.59,f,2455.34,M,1342.60,F*10
2024-08-05T01:27:14.4332736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-08-05T01:27:20.1978947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-05T01:27:25.9936948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:27:31.7737345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-05T01:27:37.4444171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-05T01:27:43.1465946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:27:48.8954410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:27:54.5973740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:28:00.3150037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.93,f,2435.64,M,1331.82,F*12
2024-08-05T01:28:06.1166340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:28:11.8685267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:28:17.5743162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-05T01:28:23.3231945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.50,f,2419.35,M,1322.92,F*19
2024-08-05T01:28:29.0315377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:28:34.7335119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-05T01:28:40.4824187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-05T01:28:46.2311621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-05T01:28:51.9957114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-05T01:28:57.7328551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:29:03.4553393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:29:09.2253083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:29:14.9648011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-05T01:29:20.6824585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:29:26.4468534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-05T01:29:32.1518815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:29:37.8899821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:29:43.6274666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:29:49.4278509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.62,f,2419.69,M,1323.10,F*15
2024-08-05T01:29:55.2452952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:30:00.9663603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T01:30:06.6748198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T01:30:12.3628369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-05T01:30:18.1160273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:30:23.8210013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:30:29.6167493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-05T01:30:35.3538847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:30:41.0806762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:30:46.7983764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:30:52.5003919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.65,f,2425.19,M,1326.11,F*16
2024-08-05T01:30:58.1710231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-05T01:31:03.9910310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.34,f,2425.70,M,1326.39,F*19
2024-08-05T01:31:09.8086367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:31:15.5649276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.37,f,2425.71,M,1326.40,F*15
2024-08-05T01:31:21.2669786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:31:26.9722813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-05T01:31:32.7594827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.89,F*10
2024-08-05T01:31:38.4925764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-05T01:31:44.2158631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:31:49.9022449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-05T01:31:55.7135385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-08-05T01:32:01.4512984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:32:07.1704446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:32:12.8779189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-05T01:32:18.5989108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-05T01:32:24.3677321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:32:30.1261365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.42,f,2435.78,M,1331.90,F*11
2024-08-05T01:32:35.8281235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-05T01:32:41.5849824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:32:47.3495122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:32:53.0827835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-05T01:32:58.7865936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.10,f,2436.30,M,1332.18,F*18
2024-08-05T01:33:04.5659464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:33:10.3952605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:33:16.1127576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.67,f,2428.85,M,1328.11,F*1F
2024-08-05T01:33:21.8305340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:33:27.5167702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:33:33.2813490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-05T01:33:39.0146017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-05T01:33:44.7509676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.26,f,2436.04,M,1332.04,F*16
2024-08-05T01:33:50.4462408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:33:56.1992549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:34:01.9698321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17
2024-08-05T01:34:07.7465474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.29,M,1327.80,F*18
2024-08-05T01:34:13.4439259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.65,f,2436.46,M,1332.27,F*17
2024-08-05T01:34:19.1355178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-05T01:34:24.8755007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:34:30.6334474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-05T01:34:36.3823147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-05T01:34:42.1204691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-05T01:34:47.9006503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.37,f,2423.27,M,1325.06,F*19
2024-08-05T01:34:53.6183005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.86,f,2424.64,M,1325.81,F*18
2024-08-05T01:34:59.3514353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.86,f,2424.64,M,1325.81,F*18
2024-08-05T01:35:05.0908946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.32,f,2421.13,M,1323.89,F*1A
2024-08-05T01:35:10.8085291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-05T01:35:16.5416589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-05T01:35:22.3686484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.92,f,2428.93,M,1328.15,F*16
2024-08-05T01:35:28.1174719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T01:35:33.8039870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:35:39.5526976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-08-05T01:35:45.2703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-05T01:35:50.9920649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:35:56.7287619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T01:36:02.4680391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:36:08.2045475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.01,M,1327.65,F*19
2024-08-05T01:36:14.0158899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17
2024-08-05T01:36:19.7392993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:36:25.4569351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-05T01:36:31.1705227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F
2024-08-05T01:36:36.8976550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-05T01:36:42.7286352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-05T01:36:48.5283321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-05T01:36:54.2302209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.07,f,2424.40,M,1325.68,F*10
2024-08-05T01:36:59.9166009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:37:05.6417080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:37:11.3552994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-05T01:37:17.1040373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.06,f,2421.04,M,1323.84,F*16
2024-08-05T01:37:22.8372638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.88,M,1327.58,F*16
2024-08-05T01:37:28.6517694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.92,f,2436.55,M,1332.32,F*19
2024-08-05T01:37:34.4064826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.92,f,2436.55,M,1332.32,F*19
2024-08-05T01:37:40.1240885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:37:45.8259456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-05T01:37:51.5320063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:37:57.2651517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-05T01:38:03.0607180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-05T01:38:08.7846299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-05T01:38:14.5388965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.91,f,2424.96,M,1325.99,F*1B
2024-08-05T01:38:20.2275122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:38:25.9701066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:38:31.7229418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-05T01:38:37.4717319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:38:43.1891882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.98,f,2435.96,M,1332.00,F*1C
2024-08-05T01:38:48.9425316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T01:38:54.6896426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-05T01:39:00.4313459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-05T01:39:06.1389206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-05T01:39:11.9119049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.07,f,2436.59,M,1332.34,F*18
2024-08-05T01:39:17.6562473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-05T01:39:23.3893162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-05T01:39:29.1203918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.47,f,2420.87,M,1323.75,F*16
2024-08-05T01:39:34.8536540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-05T01:39:40.5868096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-05T01:39:46.3226415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:39:52.0740030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-05T01:39:57.8384576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.71,f,2434.35,M,1331.12,F*15
2024-08-05T01:40:03.5854314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.71,f,2434.35,M,1331.12,F*15
2024-08-05T01:40:09.3423481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:40:15.0993072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.68,f,2420.93,M,1323.78,F*13
2024-08-05T01:40:20.7701481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-05T01:40:26.5272159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.14,f,2434.79,M,1331.36,F*16
2024-08-05T01:40:32.2380853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-05T01:40:37.9889468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-05T01:40:43.7256054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:40:49.5103633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:40:55.2906136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-05T01:41:00.9882970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-05T01:41:06.7043279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:41:12.5312044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.09,f,2436.29,M,1332.18,F*18
2024-08-05T01:41:18.2488488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:41:23.9580996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:41:29.6914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-05T01:41:35.4246470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-05T01:41:41.1220622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.39,f,2435.78,M,1331.90,F*1D
2024-08-05T01:41:46.9489433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.39,f,2435.78,M,1331.90,F*1D
2024-08-05T01:41:52.7759141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.98,f,2426.51,M,1326.83,F*15
2024-08-05T01:41:58.4796605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-05T01:42:04.1622694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.25,M,1327.79,F*1E
2024-08-05T01:42:09.8909426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-05T01:42:15.5677545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:42:21.3521942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.53,f,2421.80,M,1324.26,F*13
2024-08-05T01:42:27.1762238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.53,f,2421.80,M,1324.26,F*13
2024-08-05T01:42:32.8732563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-08-05T01:42:38.5752804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:42:44.2777480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-05T01:42:50.0288031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-05T01:42:55.7307698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-05T01:43:01.4969231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-05T01:43:07.2615375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-05T01:43:13.0135355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-08-05T01:43:18.7054685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-05T01:43:24.4487689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-05T01:43:30.2680015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:43:36.0186062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.12,f,2428.68,M,1328.02,F*1C
2024-08-05T01:43:41.7205722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-05T01:43:47.4408402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-05T01:43:53.1352956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-05T01:43:58.8584603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-05T01:44:04.6175884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-05T01:44:10.3821171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-05T01:44:16.1308285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-05T01:44:21.8330121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-05T01:44:27.5818599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-05T01:44:33.3306607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-05T01:44:39.0637502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.90,M,1327.59,F*19
2024-08-05T01:44:44.8440243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.33,f,2425.09,M,1326.05,F*11
2024-08-05T01:44:50.5927551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:44:56.2948765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.62,f,2435.85,M,1331.94,F*15
2024-08-05T01:45:02.0214156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-05T01:45:07.7579196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-05T01:45:13.6092313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.30,f,2418.98,M,1322.72,F*16
2024-08-05T01:45:19.3464816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-05T01:45:25.0618493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-05T01:45:30.7688417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-08-05T01:45:36.5020787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.79,f,2424.31,M,1325.63,F*13
2024-08-05T01:45:42.2015701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.28,f,2419.89,M,1323.21,F*16
2024-08-05T01:45:47.9660259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-05T01:45:53.7859142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:45:59.5192498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:46:05.2094114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.88,f,2419.16,M,1322.81,F*1E
2024-08-05T01:46:10.9925352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.88,f,2419.16,M,1322.81,F*1E
2024-08-05T01:46:16.7257542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:46:22.4318514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.66,F*12
2024-08-05T01:46:28.1230948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.66,F*12
2024-08-05T01:46:33.9711380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-05T01:46:39.7199496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T01:46:45.4374771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T01:46:51.1552209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:46:56.8571839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:47:02.5776582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:47:08.3421891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:47:14.0988374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-05T01:47:19.8210881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T01:47:25.5855937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.34,f,2436.37,M,1332.22,F*10
2024-08-05T01:47:31.3110137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:47:37.1067523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.59,f,2420.29,M,1323.43,F*1A
2024-08-05T01:47:42.7829071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-05T01:47:48.4848259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-08-05T01:47:54.3303922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.66,f,2425.19,M,1326.11,F*15
2024-08-05T01:48:00.1104299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-05T01:48:05.7811513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-05T01:48:11.5051142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:48:17.2117205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:48:22.8981080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-05T01:48:28.6967746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.24,f,2422.93,M,1324.87,F*15
2024-08-05T01:48:34.5157072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.01,f,2424.99,M,1326.00,F*1D
2024-08-05T01:48:40.3368081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.01,f,2424.99,M,1326.00,F*1D
2024-08-05T01:48:46.0405259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:48:51.7581722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.26,f,2427.81,M,1327.54,F*12
2024-08-05T01:48:57.4445453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-05T01:49:03.1309377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:49:08.8396529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.61,f,2437.06,M,1332.60,F*13
2024-08-05T01:49:14.5897083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.54,M,1327.94,F*1A
2024-08-05T01:49:20.3417354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:49:26.0965971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.50,M,1327.92,F*18
2024-08-05T01:49:31.8337168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.97,f,2422.54,M,1324.66,F*17
2024-08-05T01:49:37.5709288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.26,f,2426.29,M,1326.71,F*12
2024-08-05T01:49:43.2800446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:49:49.0131448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-05T01:49:54.8714291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-05T01:50:00.6984456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-05T01:50:06.3848182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.56,f,2425.16,M,1326.09,F*10
2024-08-05T01:50:12.0882560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.59,f,2422.73,M,1324.77,F*1F
2024-08-05T01:50:17.7903417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-05T01:50:23.4923809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T01:50:29.2098625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:50:34.9490214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.28,f,2424.77,M,1325.88,F*16
2024-08-05T01:50:40.7162133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:50:46.4806310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:50:52.2920353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-05T01:50:57.9626988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:51:03.6958772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-05T01:51:09.4040911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.60,f,2436.14,M,1332.10,F*10
2024-08-05T01:51:15.1267969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-05T01:51:20.8638677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-05T01:51:26.6166446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:51:32.3781954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:51:38.1289517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.94,f,2435.64,M,1331.82,F*15
2024-08-05T01:51:43.8332142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T01:51:49.6166432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:51:55.4123287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:52:01.0787092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.96,F*1B
2024-08-05T01:52:06.7842022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:52:12.5984793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T01:52:18.3650008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.88,f,2419.16,M,1322.81,F*1E
2024-08-05T01:52:24.0478247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.88,f,2419.16,M,1322.81,F*1E
2024-08-05T01:52:29.7850271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.98,M,1327.64,F*16
2024-08-05T01:52:35.4912070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.99,f,2420.42,M,1323.50,F*19
2024-08-05T01:52:41.2441109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.93,f,2418.57,M,1322.49,F*16
2024-08-05T01:52:47.0104631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-05T01:52:52.8217549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.63,f,2436.46,M,1332.27,F*11
2024-08-05T01:52:58.5704565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-05T01:53:04.2653563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:53:09.9675446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T01:53:15.7340602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:53:21.4672819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-05T01:53:27.1655276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:53:32.9457453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:53:38.6978625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.73,f,2435.88,M,1331.96,F*1A
2024-08-05T01:53:44.4154977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-05T01:53:50.1487575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-05T01:53:55.8689946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-05T01:54:01.6382802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-05T01:54:07.3891686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.29,f,2436.05,M,1332.05,F*19
2024-08-05T01:54:13.0911451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-05T01:54:18.8480333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:54:24.5968849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-05T01:54:30.2988904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.35,f,2427.84,M,1327.56,F*17
2024-08-05T01:54:36.0876798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-05T01:54:41.8835514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-05T01:54:47.6227327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-05T01:54:53.3150198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-05T01:54:59.0639339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:55:05.5181008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:55:11.3500314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.86,f,2435.92,M,1331.98,F*15
2024-08-05T01:55:17.0521211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-05T01:55:22.7875157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.27,f,2427.20,M,1327.21,F*1C
2024-08-05T01:55:28.5302195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.02,M,1327.66,F*1C
2024-08-05T01:55:34.2871834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.02,M,1327.66,F*1C
2024-08-05T01:55:40.0047698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-05T01:55:45.7848747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.86,f,2424.95,M,1325.98,F*1F
2024-08-05T01:55:51.5359147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.15,f,2418.94,M,1322.69,F*17
2024-08-05T01:55:57.2379336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.15,f,2418.94,M,1322.69,F*17
2024-08-05T01:56:03.0024506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-05T01:56:08.7406298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-05T01:56:14.4758296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:56:20.1934652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-05T01:56:25.9728488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.79,f,2436.81,M,1332.46,F*11
2024-08-05T01:56:31.7299087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:56:37.5256128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.69,f,2427.03,M,1327.11,F*15
2024-08-05T01:56:43.2274411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:56:48.9294819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.81,M,1327.54,F*10
2024-08-05T01:56:54.6473225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:57:00.3804838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T01:57:06.1606064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-05T01:57:11.9657821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.52,f,2427.59,M,1327.42,F*12
2024-08-05T01:57:17.6409414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-05T01:57:23.3585875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-05T01:57:29.1172950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17
2024-08-05T01:57:34.8741023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-05T01:57:40.5761723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-05T01:57:46.3484218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.65,F*1D
2024-08-05T01:57:52.1061529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T01:57:57.9020280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T01:58:03.6194294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-05T01:58:09.3096993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-05T01:58:15.0820378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-05T01:58:20.7840397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-05T01:58:26.5016592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.12,f,2436.30,M,1332.19,F*1B
2024-08-05T01:58:32.2308181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.84,F*19
2024-08-05T01:58:38.0644460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T01:58:43.8288211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-05T01:58:49.4953769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T01:58:55.1975426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.71,f,2436.18,M,1332.12,F*1E
2024-08-05T01:59:00.9695326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.71,f,2436.18,M,1332.12,F*1E
2024-08-05T01:59:06.6929516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-05T01:59:12.4322437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-05T01:59:18.1989508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.13,M,1327.71,F*1D
2024-08-05T01:59:23.9981251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.98,F*19
2024-08-05T01:59:29.7026520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-05T01:59:35.4515660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-05T01:59:41.1114515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.68,f,2435.87,M,1331.95,F*1C
2024-08-05T01:59:46.8448313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-05T01:59:52.6247982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T01:59:58.3581431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:00:04.1112477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.71,f,2428.86,M,1328.12,F*18
2024-08-05T02:00:09.8287759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.17,f,2430.83,M,1329.19,F*12
2024-08-05T02:00:15.5934035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:00:21.3890752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-05T02:00:27.0789912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18
2024-08-05T02:00:32.7966398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.12,f,2423.20,M,1325.02,F*1D
2024-08-05T02:00:38.5514092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.21,f,2424.75,M,1325.87,F*12
2024-08-05T02:00:44.2690713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.83,f,2424.94,M,1325.97,F*14
2024-08-05T02:00:50.0179979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:00:55.7355648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.87,f,2436.84,M,1332.48,F*1B
2024-08-05T02:01:01.4686763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-05T02:01:07.2293116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-05T02:01:12.9565556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.96,f,2426.20,M,1326.66,F*1C
2024-08-05T02:01:18.7835692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.90,f,2425.57,M,1326.32,F*16
2024-08-05T02:01:24.5362676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.90,f,2425.57,M,1326.32,F*16
2024-08-05T02:01:30.2126957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.73,f,2424.91,M,1325.96,F*1F
2024-08-05T02:01:35.9173342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-08-05T02:01:41.6662206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-05T02:01:47.4054299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.61,f,2428.53,M,1327.94,F*1F
2024-08-05T02:01:53.2322462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:01:58.9574705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-05T02:02:04.6164413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-05T02:02:10.4589483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.33,f,2432.71,M,1330.22,F*10
2024-08-05T02:02:16.2163715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.20,f,2427.79,M,1327.53,F*14
2024-08-05T02:02:21.9965111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.20,f,2427.79,M,1327.53,F*14
2024-08-05T02:02:27.6549867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.35,f,2427.53,M,1327.39,F*15
2024-08-05T02:02:33.3370882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-05T02:02:39.0584516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T02:02:44.8853156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:02:50.6239442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:02:56.3258379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.20,f,2429.32,M,1328.37,F*1C
2024-08-05T02:03:02.0121880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.77,f,2426.44,M,1326.80,F*13
2024-08-05T02:03:07.7563472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:03:13.5075573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:03:19.2562956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:03:24.9896290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-05T02:03:30.7735446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-05T02:03:36.5509983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-08-05T02:03:42.2395350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:03:47.9443928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.22,f,2426.89,M,1327.04,F*1D
2024-08-05T02:03:53.7065058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.03,f,2425.00,M,1326.00,F*1E
2024-08-05T02:03:59.4866066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.86,f,2423.12,M,1324.98,F*1B
2024-08-05T02:04:05.2199374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.30,f,2421.42,M,1324.05,F*18
2024-08-05T02:04:10.9016161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:04:16.6346940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-05T02:04:22.3993075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:04:28.1973190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.34,f,2426.62,M,1326.89,F*18
2024-08-05T02:04:33.8992695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-05T02:04:39.6213259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.08,f,2419.83,M,1323.18,F*14
2024-08-05T02:04:45.3433510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:04:51.1458291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.61,f,2426.70,M,1326.93,F*10
2024-08-05T02:04:56.9102739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-05T02:05:02.6122597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.84,f,2427.68,M,1327.47,F*1E
2024-08-05T02:05:08.2948421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.42,f,2435.78,M,1331.90,F*11
2024-08-05T02:05:14.0627561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.39,M,1327.86,F*12
2024-08-05T02:05:19.8897714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:05:25.6385156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.54,f,2425.76,M,1326.42,F*15
2024-08-05T02:05:31.2955632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:05:37.0286414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-05T02:05:42.7461463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-05T02:05:48.5105612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-05T02:05:54.2438992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.51,f,2435.81,M,1331.92,F*17
2024-08-05T02:05:59.9976523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-05T02:06:05.7484770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:06:11.5362434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:06:17.2853285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T02:06:22.9404038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.17,f,2436.62,M,1332.36,F*13
2024-08-05T02:06:28.6629430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:06:34.4816602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-05T02:06:40.2148449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-05T02:06:45.8889541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:06:51.6128039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:06:57.3515603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.90,f,2428.61,M,1327.98,F*1C
2024-08-05T02:07:03.0959129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-05T02:07:08.9302470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.07,f,2436.29,M,1332.18,F*16
2024-08-05T02:07:14.7006437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.29,M,1327.81,F*1D
2024-08-05T02:07:20.4339394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.59,f,2424.86,M,1325.93,F*14
2024-08-05T02:07:26.1079156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.59,f,2424.86,M,1325.93,F*14
2024-08-05T02:07:31.7961605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-08-05T02:07:37.5946912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.40,f,2436.39,M,1332.23,F*1C
2024-08-05T02:07:43.4524556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T02:07:49.0919437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.10,f,2429.59,M,1328.52,F*10
2024-08-05T02:07:54.7840326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-05T02:08:00.5103910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.77,f,2424.31,M,1325.63,F*1D
2024-08-05T02:08:06.2278991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.86,F*11
2024-08-05T02:08:12.0080409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:08:17.7568943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-05T02:08:23.4608836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.06,f,2436.28,M,1332.18,F*16
2024-08-05T02:08:29.2375357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-05T02:08:34.9708466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-08-05T02:08:40.6764541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T02:08:46.3966469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.81,M,1327.54,F*10
2024-08-05T02:08:52.1455296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.81,f,2435.91,M,1331.97,F*1E
2024-08-05T02:08:57.9100202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.14,f,2428.69,M,1328.02,F*1B
2024-08-05T02:09:03.6382264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:09:09.4199428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:09:15.1507973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:09:20.8570034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:09:26.6370696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:09:32.3572938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:09:38.1061580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.57,f,2430.04,M,1328.76,F*16
2024-08-05T02:09:43.8102814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:09:49.5750384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.10,f,2424.41,M,1325.68,F*17
2024-08-05T02:09:55.3080155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-05T02:10:01.0122345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-05T02:10:06.7992177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T02:10:12.5636017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T02:10:18.2729736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-05T02:10:23.9804181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.76,f,2424.61,M,1325.79,F*15
2024-08-05T02:10:29.7780085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T02:10:35.5351846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.11,M,1327.71,F*10
2024-08-05T02:10:41.3153598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.61,f,2425.18,M,1326.10,F*12
2024-08-05T02:10:47.0642090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-05T02:10:52.7351420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.08,f,2436.60,M,1332.35,F*1C
2024-08-05T02:10:58.4529859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-05T02:11:04.1423733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-05T02:11:09.9251154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-05T02:11:15.7118681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18
2024-08-05T02:11:21.4280919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-05T02:11:27.1985519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:11:32.9227119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.38,f,2426.63,M,1326.90,F*1D
2024-08-05T02:11:38.6559950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.38,f,2426.63,M,1326.90,F*1D
2024-08-05T02:11:44.3581966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-05T02:11:49.9977196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.84,F*19
2024-08-05T02:11:55.8405564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:12:01.6433294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:12:07.3611074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T02:12:13.0944339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-05T02:12:18.8121428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-05T02:12:24.5611104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-08-05T02:12:30.2612305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.28,f,2415.62,M,1320.88,F*12
2024-08-05T02:12:35.9816597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.28,f,2415.62,M,1320.88,F*12
2024-08-05T02:12:41.7284852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-05T02:12:47.4774585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:12:53.2480801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.88,f,2418.55,M,1322.48,F*1F
2024-08-05T02:12:58.9350103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:13:04.7794545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.46,f,2427.87,M,1327.58,F*1E
2024-08-05T02:13:10.5353014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-05T02:13:16.2685365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-05T02:13:21.9863535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.05,f,2426.83,M,1327.01,F*17
2024-08-05T02:13:27.6884602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-05T02:13:33.4626747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-08-05T02:13:39.2179235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T02:13:44.9590078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:13:50.6767275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.84,f,2435.91,M,1331.97,F*1B
2024-08-05T02:13:56.3318938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.74,f,2427.96,M,1327.62,F*16
2024-08-05T02:14:02.0650553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.50,f,2427.58,M,1327.42,F*11
2024-08-05T02:14:07.8129287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:14:13.5985886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-05T02:14:19.3318622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:14:25.0242461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:14:30.7455868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-05T02:14:36.5834006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T02:14:42.3348966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.95,f,2427.72,M,1327.49,F*1B
2024-08-05T02:14:48.0369672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.53,f,2421.80,M,1324.26,F*13
2024-08-05T02:14:53.7579125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:14:59.4504356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-05T02:15:05.1992299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.98,f,2435.65,M,1331.83,F*19
2024-08-05T02:15:10.9713489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-05T02:15:16.7201827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-05T02:15:22.4379893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:15:28.1930587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:15:33.9207923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-05T02:15:39.6566146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:15:45.4679239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-05T02:15:51.2168933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.30,f,2434.53,M,1331.22,F*12
2024-08-05T02:15:56.9680970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:16:02.6888941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-05T02:16:08.3581230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-05T02:16:14.1148519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:16:19.8325839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:16:25.5863488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.21,f,2427.79,M,1327.53,F*15
2024-08-05T02:16:31.2975449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:16:37.0308148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-05T02:16:42.7796610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-05T02:16:48.5285719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:16:54.2618214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-05T02:16:59.9824652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:17:05.7177892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.38,f,2436.69,M,1332.40,F*14
2024-08-05T02:17:11.4710767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-05T02:17:17.2137613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17
2024-08-05T02:17:22.9331330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-05T02:17:28.7132504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.80,f,2426.76,M,1326.97,F*1D
2024-08-05T02:17:34.4759482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-05T02:17:40.1781062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.76,F*17
2024-08-05T02:17:45.9112128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-05T02:17:51.6444997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:17:57.3778301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-05T02:18:03.1915110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-05T02:18:08.9507863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.04,f,2427.74,M,1327.51,F*1D
2024-08-05T02:18:14.6057006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-05T02:18:20.3391945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-05T02:18:26.1229248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:18:31.8492219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.96,f,2428.63,M,1327.99,F*19
2024-08-05T02:18:37.5823504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.25,M,1327.78,F*14
2024-08-05T02:18:43.3625442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:18:49.0957228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T02:18:54.7979369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:19:00.6716328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:19:06.3837011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-05T02:19:12.0470640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.57,f,2424.25,M,1325.60,F*19
2024-08-05T02:19:17.7565538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.91,f,2422.52,M,1324.65,F*14
2024-08-05T02:19:23.4940719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-05T02:19:29.3366030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16
2024-08-05T02:19:35.0435232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.79,f,2436.51,M,1332.30,F*1A
2024-08-05T02:19:40.7767878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-05T02:19:46.4787197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-05T02:19:52.1651890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-05T02:19:57.9452653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-08-05T02:20:03.7152018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.73,f,2420.64,M,1323.62,F*19
2024-08-05T02:20:09.4171172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-08-05T02:20:15.1278950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-05T02:20:20.8923097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14
2024-08-05T02:20:26.6201691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-05T02:20:32.3654770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18
2024-08-05T02:20:38.1039850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.59,f,2420.29,M,1323.43,F*1A
2024-08-05T02:20:43.8315957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17
2024-08-05T02:20:49.5805373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.97,f,2435.95,M,1331.99,F*13
2024-08-05T02:20:55.3450017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.88,f,2427.69,M,1327.48,F*1C
2024-08-05T02:21:01.1292179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.69,f,2418.49,M,1322.45,F*10
2024-08-05T02:21:06.8937487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.72,f,2418.50,M,1322.45,F*12
2024-08-05T02:21:12.5801711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.93,f,2424.97,M,1325.99,F*18
2024-08-05T02:21:18.2962961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.93,f,2424.97,M,1325.99,F*18
2024-08-05T02:21:24.0338644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:21:29.7983561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-05T02:21:35.5339137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.60,F*16
2024-08-05T02:21:41.2672669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.44,f,2419.33,M,1322.91,F*19
2024-08-05T02:21:46.9848827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-05T02:21:52.7395822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-05T02:21:58.4885049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-05T02:22:04.2161982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.08,f,2435.68,M,1331.85,F*1A
2024-08-05T02:22:09.9471424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:22:15.6803468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:22:21.4484251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-05T02:22:27.2440677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-05T02:22:32.9774395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.16,f,2436.31,M,1332.19,F*1E
2024-08-05T02:22:38.7131382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:22:44.4643320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-05T02:22:50.1663505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-05T02:22:55.8736967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-05T02:23:01.6224745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:23:07.3906893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.50,f,2419.35,M,1322.92,F*19
2024-08-05T02:23:13.1203664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-05T02:23:18.8271328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T02:23:24.5810362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:23:30.3185101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:23:36.1133483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:23:41.8330710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.69,f,2423.37,M,1325.11,F*15
2024-08-05T02:23:47.5350578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.69,f,2423.37,M,1325.11,F*15
2024-08-05T02:23:53.2996081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.39,f,2427.85,M,1327.57,F*1B
2024-08-05T02:23:59.0405196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-05T02:24:04.8416655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-05T02:24:10.5770883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:24:16.2363125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-05T02:24:21.9886331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:24:27.7374638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.59,f,2425.47,M,1326.26,F*17
2024-08-05T02:24:33.4633118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.59,f,2425.47,M,1326.26,F*17
2024-08-05T02:24:39.2280531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.12,f,2427.77,M,1327.52,F*1A
2024-08-05T02:24:44.9949560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:24:50.7191525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:24:56.4211560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.50,f,2424.84,M,1325.92,F*1E
2024-08-05T02:25:02.1607902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.50,f,2424.84,M,1325.92,F*1E
2024-08-05T02:25:07.9459641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-05T02:25:13.6635671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:25:19.4369782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:25:25.1702540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-05T02:25:30.8648031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.63,f,2423.66,M,1325.27,F*1F
2024-08-05T02:25:36.6166867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-05T02:25:42.3602444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.89,f,2429.53,M,1328.48,F*10
2024-08-05T02:25:48.0980288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.76,f,2435.58,M,1331.79,F*12
2024-08-05T02:25:53.9123870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-05T02:25:59.6334643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:26:05.3111650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.15,f,2421.99,M,1324.36,F*1B
2024-08-05T02:26:11.0279739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.44,f,2428.78,M,1328.07,F*1B
2024-08-05T02:26:16.7957783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.28,f,2435.74,M,1331.88,F*18
2024-08-05T02:26:22.5410865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-05T02:26:28.2924513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.54,f,2420.28,M,1323.42,F*17
2024-08-05T02:26:34.1254106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:26:39.8144303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-05T02:26:45.4851162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-05T02:26:51.2389734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.11,f,2419.54,M,1323.02,F*1C
2024-08-05T02:26:57.0034704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:27:02.7234034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.58,f,2434.61,M,1331.26,F*19
2024-08-05T02:27:08.4758541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.67,f,2424.28,M,1325.61,F*16
2024-08-05T02:27:14.2031623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.91,f,2417.04,M,1321.65,F*1C
2024-08-05T02:27:19.9410564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.79,f,2417.00,M,1321.63,F*18
2024-08-05T02:27:25.7076648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-05T02:27:31.4341145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.01,f,2431.70,M,1329.67,F*1C
2024-08-05T02:27:37.2608538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.14,f,2427.77,M,1327.52,F*1C
2024-08-05T02:27:42.9786096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.97,f,2430.47,M,1329.00,F*1C
2024-08-05T02:27:48.6180992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:27:54.4020937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-05T02:28:00.1753413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:28:05.9148056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-05T02:28:11.5977035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-05T02:28:17.3335999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.00,f,2430.48,M,1329.00,F*1A
2024-08-05T02:28:23.0513358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-08-05T02:28:28.8064554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-05T02:28:34.5978002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.03,f,2427.44,M,1327.34,F*1B
2024-08-05T02:28:40.3196592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.74,f,2427.65,M,1327.46,F*1D
2024-08-05T02:28:46.0530928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.66,f,2435.86,M,1331.94,F*12
2024-08-05T02:28:51.7706946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.57,M,1327.96,F*1A
2024-08-05T02:28:57.5221395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.52,f,2423.62,M,1325.25,F*1B
2024-08-05T02:29:03.2657419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-05T02:29:08.9877234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-05T02:29:14.7367131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-05T02:29:20.4856944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.72,f,2427.95,M,1327.62,F*13
2024-08-05T02:29:26.2032145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.80,f,2429.50,M,1328.47,F*15
2024-08-05T02:29:31.9861731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.66,f,2436.77,M,1332.44,F*14
2024-08-05T02:29:37.7334455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.86,F*11
2024-08-05T02:29:43.5198845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.35,f,2426.31,M,1326.72,F*1A
2024-08-05T02:29:49.3000358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.35,f,2426.31,M,1326.72,F*1A
2024-08-05T02:29:55.0645488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.35,f,2415.95,M,1321.06,F*12
2024-08-05T02:30:00.6885298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.35,f,2415.95,M,1321.06,F*12
2024-08-05T02:30:06.3783040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:30:12.1261544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:30:17.8593740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.30,f,2427.21,M,1327.22,F*18
2024-08-05T02:30:23.6170434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-05T02:30:29.3660652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-08-05T02:30:35.1148920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.93,M,1327.61,F*16
2024-08-05T02:30:40.8475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14
2024-08-05T02:30:46.5651433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.23,f,2435.73,M,1331.87,F*1B
2024-08-05T02:30:52.3490180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T02:30:58.0882577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-05T02:31:03.8570722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:31:09.5278341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.48,f,2427.57,M,1327.41,F*14
2024-08-05T02:31:15.2631370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.65,f,2436.46,M,1332.28,F*18
2024-08-05T02:31:20.9964303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:31:26.7610328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:31:32.5411695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-05T02:31:38.2770409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.73,f,2427.65,M,1327.46,F*1A
2024-08-05T02:31:44.0176774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-05T02:31:49.7571321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:31:55.4748727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:32:01.1816234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.28,f,2435.74,M,1331.88,F*18
2024-08-05T02:32:06.9460966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:32:12.6822469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:32:18.4465580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-05T02:32:24.2580885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:32:29.9657583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.10,f,2433.25,M,1330.52,F*14
2024-08-05T02:32:35.6333462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-08-05T02:32:41.3847632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.60,f,2427.61,M,1327.43,F*19
2024-08-05T02:32:47.1180845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-05T02:32:52.8983489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:32:58.6269578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.00,f,2427.73,M,1327.50,F*1F
2024-08-05T02:33:04.3493725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-05T02:33:10.0724816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-05T02:33:15.8058348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-08-05T02:33:21.5546832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-05T02:33:27.3192956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-08-05T02:33:33.0837022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.71,f,2420.63,M,1323.62,F*1C
2024-08-05T02:33:38.8325859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-05T02:33:44.5041957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-05T02:33:50.3565195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2428.00,M,1327.64,F*1D
2024-08-05T02:33:56.0896286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:34:01.8230404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.09,f,2425.02,M,1326.02,F*14
2024-08-05T02:34:07.5593510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-05T02:34:13.2301868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-05T02:34:18.9635808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.91,f,2424.96,M,1325.98,F*1A
2024-08-05T02:34:24.6812040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-05T02:34:30.4475243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.24,f,2432.68,M,1330.21,F*1D
2024-08-05T02:34:36.2320826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-08-05T02:34:41.9567379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-08-05T02:34:47.6630856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.14,f,2425.94,M,1326.52,F*1D
2024-08-05T02:34:53.4193494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-05T02:34:59.1837773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-05T02:35:04.9254860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-05T02:35:10.7392089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.03,M,1327.66,F*1D
2024-08-05T02:35:16.4256644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-05T02:35:22.0962411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.82,f,2435.91,M,1331.97,F*1D
2024-08-05T02:35:27.8612373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.31,f,2436.36,M,1332.22,F*14
2024-08-05T02:35:33.5869629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.27,f,2435.74,M,1331.88,F*17
2024-08-05T02:35:39.3496581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.78,M,1327.53,F*11
2024-08-05T02:35:45.1140211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:35:50.9210801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.41,f,2422.37,M,1324.57,F*1B
2024-08-05T02:35:56.5761970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-05T02:36:02.3326210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-05T02:36:08.0589231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.88,f,2427.70,M,1327.48,F*14
2024-08-05T02:36:13.7140048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:36:19.5253406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-05T02:36:25.2926471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-05T02:36:30.9945953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-05T02:36:36.7377093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:36:42.5334728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.01,f,2422.55,M,1324.67,F*17
2024-08-05T02:36:48.3136072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.01,f,2422.55,M,1324.67,F*17
2024-08-05T02:36:53.9725517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C
2024-08-05T02:36:59.7111107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-05T02:37:05.4013095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:37:11.1814181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.34,f,2428.75,M,1328.06,F*10
2024-08-05T02:37:16.9328938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:37:22.6974307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:37:28.3636709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-05T02:37:34.1438059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.52,f,2426.67,M,1326.92,F*17
2024-08-05T02:37:39.8697482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-05T02:37:45.6053797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C
2024-08-05T02:37:51.3612086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-05T02:37:57.1569952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-05T02:38:02.9452003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.05,f,2435.67,M,1331.84,F*19
2024-08-05T02:38:08.5862443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T02:38:14.4601908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T02:38:20.1466034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:38:25.8255177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.48,f,2419.95,M,1323.25,F*19
2024-08-05T02:38:31.6126772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:38:37.3070571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.26,f,2429.64,M,1328.54,F*1D
2024-08-05T02:38:42.9992075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.30,f,2421.42,M,1324.05,F*18
2024-08-05T02:38:48.7168899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-05T02:38:54.5925728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.53,f,2426.67,M,1326.92,F*16
2024-08-05T02:39:00.3414418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-05T02:39:06.0261660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-05T02:39:11.6969508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.96,f,2436.25,M,1332.16,F*1D
2024-08-05T02:39:17.4195343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-05T02:39:23.1527764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.09,M,1327.70,F*14
2024-08-05T02:39:28.9173229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-05T02:39:34.6802083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.68,f,2421.23,M,1323.95,F*1B
2024-08-05T02:39:40.4486068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-05T02:39:46.1507195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:39:51.9067995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:39:57.6713821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-05T02:40:03.3928674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-05T02:40:09.2479388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:40:15.0614267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:40:20.7322672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.61,f,2426.70,M,1326.93,F*10
2024-08-05T02:40:26.4030297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.79,f,2435.90,M,1331.97,F*18
2024-08-05T02:40:32.0690226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.75,M,1331.88,F*18
2024-08-05T02:40:37.8189396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-05T02:40:43.5404126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-05T02:40:49.2738387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-05T02:40:55.0382633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-05T02:41:00.7715396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.12,f,2421.98,M,1324.35,F*1E
2024-08-05T02:41:06.5403136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-05T02:41:12.3031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.59,f,2420.29,M,1323.43,F*1A
2024-08-05T02:41:18.1164376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-05T02:41:23.7907655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-05T02:41:29.5611050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-05T02:41:35.3664065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-05T02:41:41.1310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.06,f,2426.83,M,1327.01,F*14
2024-08-05T02:41:46.8248643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.57,f,2430.04,M,1328.76,F*16
2024-08-05T02:41:52.5143154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.93,f,2424.97,M,1325.99,F*18
2024-08-05T02:41:58.2475647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-05T02:42:03.8900151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.44,f,2428.78,M,1328.07,F*1B
2024-08-05T02:42:09.6604084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.44,f,2428.78,M,1328.07,F*1B
2024-08-05T02:42:15.3937133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-05T02:42:21.1111541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-08-05T02:42:26.8757131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-05T02:42:32.6595421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-05T02:42:38.4515676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:42:44.2785041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-08-05T02:42:49.9961717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-05T02:42:55.7605563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.31,f,2436.36,M,1332.22,F*14
2024-08-05T02:43:01.4313905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.80,f,2435.90,M,1331.97,F*1E
2024-08-05T02:43:07.1490372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-05T02:43:12.8822439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.23,f,2422.62,M,1324.71,F*14
2024-08-05T02:43:18.6154143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T02:43:24.3330629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:43:30.0349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C
2024-08-05T02:43:35.7370371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-05T02:43:41.5015582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-05T02:43:47.2659160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-05T02:43:53.0305401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:43:58.7480570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:44:04.5795787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.04,f,2414.94,M,1320.51,F*16
2024-08-05T02:44:10.3484995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.04,f,2414.94,M,1320.51,F*16
2024-08-05T02:44:16.0660051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.04,f,2414.94,M,1320.51,F*16
2024-08-05T02:44:21.7837277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:44:27.5169870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:44:33.1876876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.13,f,2427.77,M,1327.52,F*1B
2024-08-05T02:44:38.9990764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.48,f,2425.74,M,1326.41,F*19
2024-08-05T02:44:44.7948035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-05T02:44:50.4967154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:44:56.2300190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-05T02:45:01.9477907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-05T02:45:07.6811453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-05T02:45:13.3706678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:45:19.1352360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-05T02:45:24.8290052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.18,f,2436.32,M,1332.20,F*19
2024-08-05T02:45:30.6644996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.67,f,2436.16,M,1332.11,F*14
2024-08-05T02:45:36.4759741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-05T02:45:42.1935895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-05T02:45:47.8644139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-08-05T02:45:53.6193294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-05T02:45:59.3554100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-05T02:46:05.0748291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-05T02:46:10.7879351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-05T02:46:16.5044487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-05T02:46:22.3029442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-05T02:46:28.1526565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.21,f,2428.71,M,1328.04,F*12
2024-08-05T02:46:33.9954154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.90,f,2425.57,M,1326.32,F*16
2024-08-05T02:46:39.7803959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.90,f,2425.57,M,1326.32,F*16
2024-08-05T02:46:45.5449229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.18,f,2424.74,M,1325.86,F*18
2024-08-05T02:46:51.2999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-05T02:46:57.0486343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:47:02.7856935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-05T02:47:08.3810237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14
2024-08-05T02:47:14.1438768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:47:19.8771183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-08-05T02:47:25.6417214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-08-05T02:47:31.2684097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-08-05T02:47:36.9594165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:47:42.7709870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-05T02:47:48.4729975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-05T02:47:54.1986624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.30,f,2431.79,M,1329.72,F*13
2024-08-05T02:47:59.8743969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.46,f,2423.30,M,1325.08,F*17
2024-08-05T02:48:05.6444804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-05T02:48:11.3806128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.05,M,1327.67,F*15
2024-08-05T02:48:17.1470378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:48:22.9134670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-05T02:48:28.5999878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.00,f,2426.82,M,1327.00,F*12
2024-08-05T02:48:34.2394071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:48:40.0895506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-05T02:48:45.8008203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-05T02:48:51.5966655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.89,f,2427.70,M,1327.48,F*15
2024-08-05T02:48:57.3143428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.89,f,2427.70,M,1327.48,F*15
2024-08-05T02:49:03.0162933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-05T02:49:08.7808923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.15,f,2424.12,M,1325.53,F*1B
2024-08-05T02:49:14.5893985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.55,f,2434.00,M,1330.93,F*1E
2024-08-05T02:49:20.3070772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:49:26.0247255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.21,f,2422.31,M,1324.53,F*1F
2024-08-05T02:49:31.7291756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T02:49:37.4662104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.58,F*1D
2024-08-05T02:49:43.2151343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.35,f,2419.91,M,1323.23,F*11
2024-08-05T02:49:48.9796911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:49:54.7129485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.49,f,2426.66,M,1326.92,F*1C
2024-08-05T02:50:00.4305560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.94,f,2427.71,M,1327.49,F*19
2024-08-05T02:50:06.0969112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T02:50:11.9573016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-05T02:50:17.7216745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:50:23.4082376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.54,f,2432.16,M,1329.92,F*14
2024-08-05T02:50:29.1441240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.11,f,2423.80,M,1325.35,F*12
2024-08-05T02:50:34.8977130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.53,f,2427.89,M,1327.59,F*15
2024-08-05T02:50:40.6152964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-08-05T02:50:46.3662783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13
2024-08-05T02:50:52.0682369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13
2024-08-05T02:50:57.8170924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.93,f,2417.65,M,1321.99,F*13
2024-08-05T02:51:03.5814831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.22,f,2418.04,M,1322.20,F*12
2024-08-05T02:51:09.3378898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.22,f,2418.04,M,1322.20,F*12
2024-08-05T02:51:15.0462509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.79,f,2413.34,M,1319.63,F*1D
2024-08-05T02:51:20.6856895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.79,f,2413.34,M,1319.63,F*1D
2024-08-05T02:51:26.4395109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.04,f,2393.91,M,1309.01,F*14
2024-08-05T02:51:32.1631184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.57,f,2389.20,M,1306.43,F*10
2024-08-05T02:51:37.8965327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-05T02:51:43.6766830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.26,f,2383.92,M,1303.54,F*1E
2024-08-05T02:51:49.4255348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.26,f,2383.92,M,1303.54,F*1E
2024-08-05T02:51:55.2838322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.44,f,2375.44,M,1298.91,F*14
2024-08-05T02:52:01.1091742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.44,f,2375.44,M,1298.91,F*14
2024-08-05T02:52:06.8425507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C
2024-08-05T02:52:12.4715967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C
2024-08-05T02:52:18.2049085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7729.76,f,2356.03,M,1288.29,F*14
2024-08-05T02:52:24.0409977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7734.08,f,2357.35,M,1289.01,F*1E
2024-08-05T02:52:29.7523909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.43,f,2365.07,M,1293.24,F*16
2024-08-05T02:52:35.4455590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.43,f,2365.07,M,1293.24,F*16
2024-08-05T02:52:41.2504004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.43,f,2365.07,M,1293.24,F*16
2024-08-05T02:52:46.9212124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.43,f,2365.07,M,1293.24,F*16
2024-08-05T02:52:52.6719282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.94,f,-7.60,M,-4.16,F*33
2024-08-05T02:52:58.4364780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-08-05T02:53:04.1258491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.71,f,2402.95,M,1313.95,F*11
2024-08-05T02:53:09.8336543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.71,f,2402.95,M,1313.95,F*11
2024-08-05T02:53:15.6483674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.29,f,2454.95,M,1342.38,F*11
2024-08-05T02:53:21.3971423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.46,f,2451.95,M,1340.74,F*16
2024-08-05T02:53:27.2011141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.08,f,2452.14,M,1340.85,F*19
2024-08-05T02:53:32.9444104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.51,f,2442.52,M,1335.58,F*17
2024-08-05T02:53:38.6174164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.51,f,2442.52,M,1335.58,F*17
2024-08-05T02:53:44.3194568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-05T02:53:50.0372027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T02:53:55.8797766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T02:54:01.6598994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.46,M,1327.90,F*1C
2024-08-05T02:54:07.3737312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C
2024-08-05T02:54:13.0629101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C
2024-08-05T02:54:18.8118336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.95,f,2424.06,M,1325.49,F*1C
2024-08-05T02:54:24.5022043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.70,f,2452.33,M,1340.95,F*12
2024-08-05T02:54:30.2547743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.88,f,2454.21,M,1341.98,F*19
2024-08-05T02:54:35.9725553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.88,f,2454.21,M,1341.98,F*19
2024-08-05T02:54:41.6987028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.88,f,2454.21,M,1341.98,F*19
2024-08-05T02:54:47.4319747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.17,f,2427.79,M,1327.53,F*10
2024-08-05T02:54:53.1309926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:54:58.9768889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T02:55:04.7142404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:55:10.4297751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:55:16.1497777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-05T02:55:21.8733328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-05T02:55:27.5517897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.99,f,2433.21,M,1330.50,F*12
2024-08-05T02:55:33.3819825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.99,f,2433.21,M,1330.50,F*12
2024-08-05T02:55:39.0388846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.16,f,2452.47,M,1341.03,F*1C
2024-08-05T02:55:44.7277197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8039.45,f,2450.43,M,1339.91,F*10
2024-08-05T02:55:50.4956784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.99,f,2451.20,M,1340.33,F*1C
2024-08-05T02:55:56.2477255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8039.21,f,2450.35,M,1339.87,F*14
2024-08-05T02:56:02.0277692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.50,f,2454.40,M,1342.08,F*12
2024-08-05T02:56:07.8234515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.79,f,2453.27,M,1341.46,F*1D
2024-08-05T02:56:13.4941822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.55,f,2452.89,M,1341.26,F*1F
2024-08-05T02:56:19.2742749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.31,f,2452.52,M,1341.05,F*1B
2024-08-05T02:56:25.0155106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.08,f,2452.14,M,1340.85,F*19
2024-08-05T02:56:30.7731882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.47,f,2453.78,M,1341.75,F*13
2024-08-05T02:56:36.5084309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.64,f,2460.85,M,1345.61,F*10
2024-08-05T02:56:42.2728784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.34,f,2458.92,M,1344.56,F*18
2024-08-05T02:56:48.0687068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.48,f,2450.13,M,1339.75,F*13
2024-08-05T02:56:53.7918746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.48,f,2450.13,M,1339.75,F*13
2024-08-05T02:56:59.5323819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.48,f,2450.13,M,1339.75,F*13
2024-08-05T02:57:05.2298192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.72,f,2453.55,M,1341.62,F*14
2024-08-05T02:57:10.9630683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.72,f,2453.55,M,1341.62,F*14
2024-08-05T02:57:16.7119787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.72,f,2453.55,M,1341.62,F*14
2024-08-05T02:57:22.4763566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-05T02:57:28.1565275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-05T02:57:33.9267083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-05T02:57:39.6912363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-08-05T02:57:45.3463096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-05T02:57:51.1611608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-05T02:57:56.9567810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-05T02:58:02.6641901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-05T02:58:08.3421386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T02:58:14.1213366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-05T02:58:19.8547580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.62,f,2427.92,M,1327.60,F*17
2024-08-05T02:58:25.5910350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.62,f,2427.92,M,1327.60,F*17
2024-08-05T02:58:31.3426572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.55,f,2418.75,M,1322.59,F*1C
2024-08-05T02:58:37.0423816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:58:42.7912122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.40,f,2425.11,M,1326.07,F*1E
2024-08-05T02:58:48.4620294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.78,f,2424.62,M,1325.80,F*1E
2024-08-05T02:58:54.2154937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-05T02:59:00.0371989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.89,F*17
2024-08-05T02:59:05.8874072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-05T02:59:11.7143389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-05T02:59:17.4476773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-05T02:59:23.2027854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.44,f,2427.56,M,1327.41,F*19
2024-08-05T02:59:28.8110263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T02:59:34.5753836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-08-05T02:59:40.2984291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T02:59:46.0161645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.32,f,2421.73,M,1324.22,F*1C
2024-08-05T02:59:51.7370135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.01,F*1A
2024-08-05T02:59:57.5116726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T03:00:03.1882210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-05T03:00:08.8903321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T03:00:14.6476298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.00,f,2424.99,M,1326.00,F*1C
2024-08-05T03:00:20.4276581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.69,f,2417.28,M,1321.78,F*11
2024-08-05T03:00:26.1470974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.69,f,2417.28,M,1321.78,F*11
2024-08-05T03:00:31.8678730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.69,f,2417.28,M,1321.78,F*11
2024-08-05T03:00:37.6215383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-05T03:00:43.4502218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.76,f,2419.12,M,1322.79,F*1C
2024-08-05T03:00:49.1573419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-08-05T03:00:54.8437654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-05T03:01:00.5769793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.55,f,2422.72,M,1324.76,F*13
2024-08-05T03:01:06.2507098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-05T03:01:12.0055851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T03:01:17.7962312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.10,f,2421.97,M,1324.35,F*13
2024-08-05T03:01:23.5939520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.52,f,2417.22,M,1321.75,F*1E
2024-08-05T03:01:29.3272130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.52,f,2417.22,M,1321.75,F*1E
2024-08-05T03:01:35.0362562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.52,f,2417.22,M,1321.75,F*1E
2024-08-05T03:01:40.7538686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.19,f,2435.72,M,1331.87,F*13
2024-08-05T03:01:46.4871205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.19,f,2435.72,M,1331.87,F*13
2024-08-05T03:01:52.2100639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T03:01:57.9589468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T03:02:03.7544338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T03:02:09.5369984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.71,f,2418.80,M,1322.62,F*18
2024-08-05T03:02:15.1918863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T03:02:21.0071922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-05T03:02:26.7621315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-05T03:02:32.5421017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.61,F*17
2024-08-05T03:02:38.2631139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.79,f,2425.84,M,1326.46,F*13
2024-08-05T03:02:43.9546144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T03:02:49.6566691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.77,f,2436.50,M,1332.30,F*15
2024-08-05T03:02:55.4055026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.20,f,2435.11,M,1331.53,F*1C
2024-08-05T03:03:01.0943566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.20,f,2435.11,M,1331.53,F*1C
2024-08-05T03:03:06.8403639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-05T03:03:12.5802576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-05T03:03:18.3446739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-05T03:03:24.0132081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T03:03:29.6835800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-05T03:03:35.4363271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-05T03:03:41.1954144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-05T03:03:47.0535871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-05T03:03:52.9117090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T03:03:58.6604982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T03:04:04.4267428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.25,f,2436.34,M,1332.21,F*10
2024-08-05T03:04:10.1045585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.99,f,2436.57,M,1332.33,F*11
2024-08-05T03:04:15.8499476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T03:04:21.6038199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-05T03:04:27.3579359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T03:04:32.9840295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-05T03:04:38.7073430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-08-05T03:04:44.5389148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T03:04:50.1938825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.32,f,2425.70,M,1326.39,F*1F
2024-08-05T03:04:55.9583630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.32,f,2425.70,M,1326.39,F*1F
2024-08-05T03:05:01.6622696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-05T03:05:07.3663689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-05T03:05:13.1932528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.23,f,2418.66,M,1322.54,F*12
2024-08-05T03:05:18.9264310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.23,f,2418.66,M,1322.54,F*12
2024-08-05T03:05:24.5970603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.71,f,2434.35,M,1331.12,F*15
2024-08-05T03:05:30.3614778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-08-05T03:05:36.1112461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.89,F*10
2024-08-05T03:05:41.8331803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-05T03:05:47.5664463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.19,f,2424.44,M,1325.70,F*12
2024-08-05T03:05:53.3045265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-05T03:05:59.0377127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-05T03:06:04.7900046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-05T03:06:10.5429214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.77,f,2424.92,M,1325.96,F*18
2024-08-05T03:06:16.2759505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.10,f,2423.49,M,1325.18,F*1A
2024-08-05T03:06:22.0117759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.46,f,2423.91,M,1325.41,F*13
2024-08-05T03:06:27.7448894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T03:06:33.5406439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.03,f,2428.96,M,1328.17,F*18
2024-08-05T03:06:39.3012193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.49,f,2436.42,M,1332.25,F*1F
2024-08-05T03:06:45.0473877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-05T03:06:50.8276186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T03:06:56.5139438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-05T03:07:02.2018604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-05T03:07:07.9411451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-05T03:07:13.6684099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T03:07:19.5109252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17
2024-08-05T03:07:25.2264985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.65,f,2427.63,M,1327.44,F*19
2024-08-05T03:07:30.9200100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-05T03:07:36.6436295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T03:07:42.3767757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T03:07:48.1100350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.98,f,2435.35,M,1331.66,F*1F
2024-08-05T03:07:53.8455167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.83,f,2435.91,M,1331.97,F*1C
2024-08-05T03:07:59.6017975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.22,f,2435.12,M,1331.54,F*1A
2024-08-05T03:08:05.2276353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T03:08:11.0097649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.47,f,2426.35,M,1326.74,F*1D
2024-08-05T03:08:16.8230696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.41,f,2419.93,M,1323.24,F*17
2024-08-05T03:08:22.6030744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-05T03:08:28.2718230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.89,f,2427.70,M,1327.48,F*15
2024-08-05T03:08:34.0242913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-05T03:08:39.7646815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-05T03:08:45.4978040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.95,f,2429.24,M,1328.32,F*18
2024-08-05T03:08:51.2778468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.29,f,2429.34,M,1328.38,F*1C
2024-08-05T03:08:57.0329471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.29,f,2429.34,M,1328.38,F*1C
2024-08-05T03:09:02.7368072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.29,f,2429.34,M,1328.38,F*1C
2024-08-05T03:09:08.5032368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.29,f,2429.34,M,1328.38,F*1C
2024-08-05T03:09:14.2092112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-08-05T03:09:19.9758846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-08-05T03:09:25.6970348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-08-05T03:09:31.7144549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.70,f,1686.06,M,921.95,F*2B
2024-08-05T03:09:37.9631162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.13,f,1683.75,M,920.69,F*29
2024-08-05T03:09:44.0243633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.52,f,1681.13,M,919.25,F*2E
2024-08-05T03:09:49.4796622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.54,f,1678.70,M,917.92,F*2A
2024-08-05T03:09:55.2128975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.16,f,1676.45,M,916.69,F*26
2024-08-05T03:10:00.9461675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.42,f,1674.09,M,915.40,F*2F
2024-08-05T03:10:04.5172422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.47,f,1672.28,M,914.41,F*2A
2024-08-05T03:10:07.7555738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.09,f,1670.64,M,913.52,F*28
2024-08-05T03:10:10.9774672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.74,f,1669.92,M,913.12,F*21
2024-08-05T03:10:14.1799904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.12,f,1668.82,M,912.52,F*29
2024-08-05T03:10:17.3981238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.95,f,1667.24,M,911.66,F*2C
2024-08-05T03:10:20.6160428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.74,f,1666.26,M,911.12,F*2C
2024-08-05T03:10:23.8191778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.62,f,1665.62,M,910.77,F*28
2024-08-05T03:10:27.0372161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.07,f,1664.53,M,910.18,F*24
2024-08-05T03:10:30.2553267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.27,f,1663.07,M,909.38,F*2E
2024-08-05T03:10:33.4735375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.35,f,1662.18,M,908.89,F*2C
2024-08-05T03:10:36.6794291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.42,f,1661.59,M,908.57,F*2B
2024-08-05T03:10:39.9008068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.40,f,1660.37,M,907.90,F*23
2024-08-05T03:10:43.1188183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.36,f,1659.14,M,907.23,F*25
2024-08-05T03:10:46.3213969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.64,f,1658.61,M,906.94,F*2E
2024-08-05T03:10:49.5394792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.09,f,1657.53,M,906.35,F*2E
2024-08-05T03:10:52.7576007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.94,f,1656.57,M,905.82,F*2C
2024-08-05T03:10:55.9756374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.16,f,1655.72,M,905.36,F*2B
2024-08-05T03:10:58.9125505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.64,f,1654.96,M,904.94,F*26
2024-08-05T03:11:01.8689634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.97,f,1654.14,M,904.49,F*2F
2024-08-05T03:11:04.8089051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.55,f,1654.01,M,904.42,F*2E
2024-08-05T03:11:07.7613440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.87,f,1653.19,M,903.98,F*2A
2024-08-05T03:11:10.7084477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.81,f,1651.96,M,903.30,F*22
2024-08-05T03:11:13.6453758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.73,f,1651.63,M,903.12,F*24
2024-08-05T03:11:16.5977645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.80,f,1651.65,M,903.13,F*2F
2024-08-05T03:11:19.5503077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.50,f,1650.64,M,902.58,F*21
2024-08-05T03:11:22.5030464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.15,f,1650.23,M,902.36,F*2A
2024-08-05T03:11:25.4415079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.61,f,1649.76,M,902.10,F*23
2024-08-05T03:11:28.3978665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.48,f,1649.11,M,901.75,F*2B
2024-08-05T03:11:31.3390586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.31,f,1649.06,M,901.72,F*24
2024-08-05T03:11:34.2784162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.27,f,1648.44,M,901.38,F*23
2024-08-05T03:11:37.2309207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.55,f,1648.53,M,901.42,F*2D
2024-08-05T03:11:40.1748784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.30,f,1647.84,M,901.05,F*26
2024-08-05T03:11:43.1274273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.02,f,1647.75,M,901.00,F*2C
2024-08-05T03:11:46.0799836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.23,f,1647.21,M,900.71,F*2B
2024-08-05T03:11:49.0168835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.31,f,1646.93,M,900.55,F*21
2024-08-05T03:11:51.9694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.37,f,1646.95,M,900.56,F*22
2024-08-05T03:11:54.9219065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.61,f,1646.72,M,900.44,F*2A
2024-08-05T03:11:57.8589599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.24,f,1645.99,M,900.04,F*2B
2024-08-05T03:12:00.8146833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.60,f,1645.80,M,899.93,F*2B
2024-08-05T03:12:03.7672497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.61,f,1645.50,M,899.77,F*2C
2024-08-05T03:12:06.7129773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.02,f,1645.01,M,899.50,F*27
2024-08-05T03:12:09.6498032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.24,f,1645.08,M,899.54,F*2E
2024-08-05T03:12:12.6024206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.66,f,1644.60,M,899.28,F*2E
2024-08-05T03:12:15.5575175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.18,f,1643.84,M,898.86,F*29
2024-08-05T03:12:18.4944002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.71,f,1644.00,M,898.95,F*2F
2024-08-05T03:12:21.4468833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.46,f,1643.62,M,898.74,F*26
2024-08-05T03:12:24.3995577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.63,f,1643.06,M,898.44,F*22
2024-08-05T03:12:27.3364155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.37,f,1642.68,M,898.23,F*23
2024-08-05T03:12:30.2889538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.24,f,1642.64,M,898.21,F*2F
2024-08-05T03:12:33.2311771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.28,f,1642.35,M,898.05,F*20
2024-08-05T03:12:36.1836563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.23,f,1642.03,M,897.87,F*24
2024-08-05T03:12:39.1363194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.07,f,1641.68,M,897.68,F*2C
2024-08-05T03:12:42.0758656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.78,f,1641.28,M,897.46,F*2E
2024-08-05T03:12:45.0284355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.95,f,1641.33,M,897.49,F*28
2024-08-05T03:12:47.9681461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.40,f,1640.86,M,897.23,F*24
2024-08-05T03:12:50.9206407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.28,f,1640.82,M,897.21,F*2C
2024-08-05T03:12:53.8732608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.99,f,1640.43,M,897.00,F*2A
2024-08-05T03:12:56.8101299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.61,f,1639.70,M,896.60,F*23
2024-08-05T03:12:59.7626567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.69,f,1639.42,M,896.45,F*2C
2024-08-05T03:13:02.7026678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.33,f,1639.92,M,896.72,F*2D
2024-08-05T03:13:05.6551650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.30,f,1639.31,M,896.38,F*2E
2024-08-05T03:13:08.6077112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.52,f,1638.15,M,895.75,F*2B
2024-08-05T03:13:11.5602414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.66,f,1638.20,M,895.78,F*27
2024-08-05T03:13:14.4933513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.56,f,1638.16,M,895.76,F*2F
2024-08-05T03:13:17.4459431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.13,f,1637.73,M,895.52,F*23
2024-08-05T03:13:20.3984086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.46,f,1637.22,M,895.24,F*24
2024-08-05T03:13:23.3352900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.05,f,1636.79,M,895.01,F*2A
2024-08-05T03:13:26.2900810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.04,f,1636.79,M,895.01,F*2B
2024-08-05T03:13:29.2316476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.66,f,1636.06,M,894.61,F*26
2024-08-05T03:13:32.1866550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.94,f,1636.15,M,894.66,F*2E
2024-08-05T03:13:35.1323381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.09,f,1635.59,M,894.35,F*26
2024-08-05T03:13:38.0849339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.87,f,1634.91,M,893.98,F*20
2024-08-05T03:13:41.0218186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.26,f,1634.72,M,893.88,F*27
2024-08-05T03:13:43.9743598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.67,f,1634.54,M,893.78,F*28
2024-08-05T03:13:46.9268767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.42,f,1634.16,M,893.57,F*27
2024-08-05T03:13:49.8659333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.47,f,1633.57,M,893.25,F*2E
2024-08-05T03:13:52.8184030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.20,f,1633.18,M,893.03,F*21
2024-08-05T03:13:55.7709725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-08-05T03:13:58.7078274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.66,f,1632.71,M,892.78,F*2E
2024-08-05T03:14:01.6604410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.30,f,1631.99,M,892.38,F*2E
2024-08-05T03:14:04.6032007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.35,f,1631.70,M,892.23,F*21
2024-08-05T03:14:07.5477481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.59,f,1631.16,M,891.93,F*21
2024-08-05T03:14:10.5021879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.15,f,1631.03,M,891.86,F*29
2024-08-05T03:14:13.4447011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.74,f,1630.60,M,891.62,F*29
2024-08-05T03:14:16.3972346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.14,f,1630.11,M,891.36,F*29
2024-08-05T03:14:19.3497943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.21,f,1629.52,M,891.03,F*28
2024-08-05T03:14:22.2936969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.79,f,1629.40,M,890.96,F*28
2024-08-05T03:14:25.2305527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.71,f,1628.76,M,890.62,F*29
2024-08-05T03:14:28.1851483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.30,f,1628.33,M,890.38,F*23
2024-08-05T03:14:31.1376903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.34,f,1628.04,M,890.22,F*2B
2024-08-05T03:14:34.0765694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.73,f,1627.55,M,889.95,F*28
2024-08-05T03:14:37.0290878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.04,f,1627.04,M,889.67,F*20
2024-08-05T03:14:39.9702992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.05,f,1626.73,M,889.51,F*2A
2024-08-05T03:14:42.9227005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.04,f,1626.43,M,889.34,F*2A
2024-08-05T03:14:45.8754179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.68,f,1625.71,M,888.95,F*2D
2024-08-05T03:14:48.8123362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.21,f,1625.26,M,888.70,F*28
2024-08-05T03:14:51.7647810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.24,f,1624.66,M,888.37,F*29
2024-08-05T03:14:54.7173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.81,f,1624.83,M,888.47,F*2A
2024-08-05T03:14:57.6542446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.39,f,1624.09,M,888.07,F*26
2024-08-05T03:15:00.5986392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.08,f,1623.08,M,887.51,F*23
2024-08-05T03:15:03.5512252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.65,f,1623.26,M,887.61,F*27
2024-08-05T03:15:06.4947082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.28,f,1622.53,M,887.21,F*2F
2024-08-05T03:15:09.4495071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.61,f,1622.03,M,886.94,F*2A
2024-08-05T03:15:12.3865393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.09,f,1621.87,M,886.85,F*2B
2024-08-05T03:15:15.3390029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.00,f,1620.93,M,886.33,F*21
2024-08-05T03:15:18.2916096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.57,f,1620.49,M,886.09,F*23
2024-08-05T03:15:21.2284638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.37,f,1619.82,M,885.73,F*24
2024-08-05T03:15:24.1838050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.93,f,1619.68,M,885.65,F*2E
2024-08-05T03:15:27.1274932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.90,f,1619.07,M,885.32,F*24
2024-08-05T03:15:30.0799576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.85,f,1618.14,M,884.81,F*22
2024-08-05T03:15:33.0168986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.08,f,1617.60,M,884.51,F*29
2024-08-05T03:15:35.9694764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.22,f,1617.34,M,884.37,F*21
2024-08-05T03:15:38.9220340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.47,f,1616.50,M,883.91,F*2F
2024-08-05T03:15:41.8631626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.02,f,1615.75,M,883.50,F*25
2024-08-05T03:15:44.8158321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.44,f,1615.57,M,883.41,F*26
2024-08-05T03:15:47.7527370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.99,f,1614.52,M,882.83,F*23
2024-08-05T03:15:50.7051836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.39,f,1613.73,M,882.40,F*20
2024-08-05T03:15:53.6578648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.53,f,1613.47,M,882.25,F*2F
2024-08-05T03:15:56.5947039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.70,f,1612.60,M,881.78,F*22
2024-08-05T03:15:59.5471708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.28,f,1612.48,M,881.71,F*2C
2024-08-05T03:16:02.4998136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.21,f,1611.54,M,881.20,F*29
2024-08-05T03:16:05.4408137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.90,f,1610.84,M,880.82,F*25
2024-08-05T03:16:08.3794155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.43,f,1610.09,M,880.41,F*27
2024-08-05T03:16:11.3354939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.48,f,1609.49,M,880.08,F*2F
2024-08-05T03:16:14.2918239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.48,f,1609.19,M,879.91,F*2A
2024-08-05T03:16:17.2287075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.54,f,1608.29,M,879.42,F*24
2024-08-05T03:16:20.1811198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.37,f,1607.63,M,879.06,F*22
2024-08-05T03:16:23.1214118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.85,f,1607.17,M,878.81,F*20
2024-08-05T03:16:26.0665003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.73,f,1606.21,M,878.29,F*25
2024-08-05T03:16:29.0103601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-08-05T03:16:31.9670930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.64,f,1604.97,M,877.61,F*23
2024-08-05T03:16:34.9067216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.82,f,1604.72,M,877.47,F*25
2024-08-05T03:16:37.8593202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.97,f,1603.54,M,876.83,F*2F
2024-08-05T03:16:40.7961513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.27,f,1602.72,M,876.38,F*2A
2024-08-05T03:16:43.7487077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.93,f,1602.31,M,876.16,F*20
2024-08-05T03:16:46.7011798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.91,f,1601.70,M,875.82,F*28
2024-08-05T03:16:49.6381493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.31,f,1600.91,M,875.39,F*2A
2024-08-05T03:16:52.5952856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.48,f,1600.35,M,875.08,F*2A
2024-08-05T03:16:55.5321991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.56,f,1599.76,M,874.76,F*20
2024-08-05T03:16:58.4896311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.41,f,1599.10,M,874.40,F*2D
2024-08-05T03:17:01.4347206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.74,f,1598.29,M,873.96,F*29
2024-08-05T03:17:04.3716234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.92,f,1597.74,M,873.65,F*28
2024-08-05T03:17:07.3286889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.00,f,1597.46,M,873.50,F*24
2024-08-05T03:17:10.2811837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.51,f,1596.39,M,872.92,F*27
2024-08-05T03:17:13.2216700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.05,f,1595.95,M,872.67,F*28
2024-08-05T03:17:16.1639906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.53,f,1595.48,M,872.42,F*2E
2024-08-05T03:17:19.1164464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.47,f,1594.25,M,871.74,F*23
2024-08-05T03:17:22.0691088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.61,f,1593.68,M,871.43,F*24
2024-08-05T03:17:25.0059936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.93,f,1593.17,M,871.15,F*2C
2024-08-05T03:17:27.9585867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.67,f,1592.78,M,870.94,F*24
2024-08-05T03:17:30.9048830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.83,f,1591.92,M,870.47,F*20
2024-08-05T03:17:33.8417798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.31,f,1591.15,M,870.05,F*22
2024-08-05T03:17:36.7962511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.07,f,1590.47,M,869.68,F*29
2024-08-05T03:17:39.7331533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.73,f,1590.06,M,869.45,F*2E
2024-08-05T03:17:42.6856512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.72,f,1589.14,M,868.95,F*2D
2024-08-05T03:17:45.6382669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.15,f,1588.36,M,868.53,F*25
2024-08-05T03:17:48.5749847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.42,f,1588.14,M,868.40,F*24
2024-08-05T03:17:51.5306206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.53,f,1587.25,M,867.92,F*2F
2024-08-05T03:17:54.4674517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.37,f,1586.29,M,867.40,F*2C
2024-08-05T03:17:57.4199935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.45,f,1586.01,M,867.24,F*26
2024-08-05T03:18:00.3725976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.00,f,1585.26,M,866.83,F*2F
2024-08-05T03:18:03.3129473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.67,f,1584.55,M,866.45,F*22
2024-08-05T03:18:06.2593099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.91,f,1583.71,M,865.98,F*24
2024-08-05T03:18:09.2120087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.29,f,1582.61,M,865.38,F*2A
2024-08-05T03:18:12.1488759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.85,f,1582.48,M,865.31,F*2D
2024-08-05T03:18:15.1014242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.89,f,1581.88,M,864.98,F*25
2024-08-05T03:18:18.0539533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.04,f,1580.71,M,864.34,F*2E
2024-08-05T03:18:20.9907568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.14,f,1579.82,M,863.86,F*2E
2024-08-05T03:18:23.9434123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.15,f,1579.52,M,863.69,F*22
2024-08-05T03:18:26.8959855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.49,f,1578.71,M,863.25,F*27
2024-08-05T03:18:29.8328322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.42,f,1577.77,M,862.74,F*2F
2024-08-05T03:18:32.7854397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.82,f,1577.29,M,862.47,F*2A
2024-08-05T03:18:35.7223598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.58,f,1576.91,M,862.26,F*2F
2024-08-05T03:18:38.6749163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.06,f,1576.14,M,861.84,F*20
2024-08-05T03:18:41.6180442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.01,f,1574.90,M,861.17,F*24
2024-08-05T03:18:44.5705301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.72,f,1574.51,M,860.95,F*24
2024-08-05T03:18:47.5236273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.84,f,1573.94,M,860.64,F*2B
2024-08-05T03:18:50.4599252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.80,f,1573.32,M,860.30,F*20
2024-08-05T03:18:53.4124774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.34,f,1572.57,M,859.89,F*2E
2024-08-05T03:18:56.3651000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.94,f,1571.53,M,859.32,F*2F
2024-08-05T03:18:59.3019740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.93,f,1570.92,M,858.99,F*22
2024-08-05T03:19:02.2543831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.22,f,1570.40,M,858.70,F*21
2024-08-05T03:19:05.1912828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.46,f,1569.86,M,858.41,F*21
2024-08-05T03:19:08.1477785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.04,f,1568.82,M,857.84,F*22
2024-08-05T03:19:11.0845214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.24,f,1568.27,M,857.54,F*20
2024-08-05T03:19:14.0392060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.57,f,1567.46,M,857.10,F*2B
2024-08-05T03:19:16.9916757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.17,f,1566.72,M,856.69,F*24
2024-08-05T03:19:19.9285427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.63,f,1565.95,M,856.27,F*27
2024-08-05T03:19:22.8843567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.04,f,1565.46,M,856.01,F*2D
2024-08-05T03:19:25.8211115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.62,f,1564.73,M,855.60,F*2B
2024-08-05T03:19:28.7737489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.28,f,1563.71,M,855.05,F*20
2024-08-05T03:19:31.7136582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.92,f,1563.29,M,854.82,F*2B
2024-08-05T03:19:34.6661046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.39,f,1562.52,M,854.40,F*27
2024-08-05T03:19:37.6046460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.72,f,1561.71,M,853.95,F*20
2024-08-05T03:19:40.5628047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.34,f,1561.29,M,853.72,F*27
2024-08-05T03:19:43.4997377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.51,f,1560.43,M,853.25,F*23
2024-08-05T03:19:46.4523033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.01,f,1559.67,M,852.84,F*2E
2024-08-05T03:19:49.4048058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.63,f,1559.24,M,852.60,F*25
2024-08-05T03:19:52.3417136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.07,f,1558.46,M,852.18,F*2B
2024-08-05T03:19:55.2941735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.58,f,1558.01,M,851.93,F*20
2024-08-05T03:19:58.2466469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.95,f,1556.90,M,851.33,F*2A
2024-08-05T03:20:01.1834349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.99,f,1556.31,M,851.00,F*2F
2024-08-05T03:20:04.1359111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.87,f,1556.27,M,850.98,F*27
2024-08-05T03:20:07.0727847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.08,f,1555.11,M,850.35,F*26
2024-08-05T03:20:10.0316875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.24,f,1554.25,M,849.87,F*2C
2024-08-05T03:20:12.9686795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.37,f,1553.98,M,849.73,F*25
2024-08-05T03:20:15.9211696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.44,f,1553.40,M,849.41,F*2B
2024-08-05T03:20:18.8736741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.79,f,1552.59,M,848.96,F*22
2024-08-05T03:20:21.8261443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.08,f,1552.07,M,848.68,F*2F
2024-08-05T03:20:24.7629974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.09,f,1551.46,M,848.35,F*22
2024-08-05T03:20:27.7169725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.03,f,1550.83,M,848.00,F*2F
2024-08-05T03:20:30.6537840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.17,f,1550.27,M,847.70,F*22
2024-08-05T03:20:33.6062635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.73,f,1549.22,M,847.12,F*2D
2024-08-05T03:20:36.5433284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.53,f,1549.15,M,847.09,F*21
2024-08-05T03:20:39.4957626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-08-05T03:20:42.4482291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.93,f,1547.75,M,846.32,F*26
2024-08-05T03:20:45.3850762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.85,f,1547.73,M,846.31,F*24
2024-08-05T03:20:48.3375170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.88,f,1546.52,M,845.65,F*2D
2024-08-05T03:20:51.2901412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.22,f,1546.01,M,845.37,F*2D
2024-08-05T03:20:54.2269124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.79,f,1545.88,M,845.30,F*25
2024-08-05T03:20:57.1726380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.95,f,1545.32,M,844.99,F*2D
2024-08-05T03:21:00.1309321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.09,f,1544.14,M,844.35,F*24
2024-08-05T03:21:03.0679030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.48,f,1543.96,M,844.25,F*2E
2024-08-05T03:21:06.0203899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.67,f,1543.41,M,843.94,F*22
2024-08-05T03:21:08.9728992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.07,f,1542.92,M,843.68,F*29
2024-08-05T03:21:11.9123510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.42,f,1542.41,M,843.40,F*2E
2024-08-05T03:21:14.8562828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.17,f,1541.73,M,843.03,F*20
2024-08-05T03:21:17.8088109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.87,f,1540.72,M,842.48,F*2B
2024-08-05T03:21:20.7613230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.43,f,1540.59,M,842.40,F*22
2024-08-05T03:21:23.6981479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.86,f,1540.11,M,842.14,F*20
2024-08-05T03:21:26.6506932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.78,f,1539.48,M,841.80,F*2F
2024-08-05T03:21:29.5987440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.33,f,1539.04,M,841.56,F*2B
2024-08-05T03:21:32.5371179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.78,f,1537.95,M,840.96,F*23
2024-08-05T03:21:35.4911419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.89,f,1537.68,M,840.82,F*2B
2024-08-05T03:21:38.4436197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.12,f,1537.75,M,840.85,F*23
2024-08-05T03:21:41.3835683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.79,f,1536.74,M,840.30,F*24
2024-08-05T03:21:44.3381811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.79,f,1536.13,M,839.96,F*28
2024-08-05T03:21:47.2749556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.15,f,1535.32,M,839.53,F*25
2024-08-05T03:21:50.2275901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.76,f,1534.90,M,839.29,F*26
2024-08-05T03:21:53.1800506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.87,f,1534.63,M,839.15,F*2A
2024-08-05T03:21:56.1168224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.28,f,1533.84,M,838.71,F*24
2024-08-05T03:21:59.0719845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.26,f,1533.22,M,838.38,F*29
2024-08-05T03:22:02.0168751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.49,f,1532.68,M,838.08,F*25
2024-08-05T03:22:04.9537591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.24,f,1532.00,M,837.71,F*2F
2024-08-05T03:22:07.9089902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.05,f,1531.64,M,837.51,F*2C
2024-08-05T03:22:10.8615230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.31,f,1531.10,M,837.22,F*2A
2024-08-05T03:22:13.7984050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.65,f,1530.60,M,836.94,F*23
2024-08-05T03:22:16.7529671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.69,f,1530.00,M,836.61,F*28
2024-08-05T03:22:19.6895997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.09,f,1529.21,M,836.18,F*25
2024-08-05T03:22:22.6441024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.47,f,1529.02,M,836.08,F*2E
2024-08-05T03:22:25.5965594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.57,f,1528.44,M,835.76,F*24
2024-08-05T03:22:28.5334977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.32,f,1528.06,M,835.55,F*27
2024-08-05T03:22:31.4894254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.39,f,1527.47,M,835.23,F*25
2024-08-05T03:22:34.4306149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.05,f,1526.76,M,834.84,F*2C
2024-08-05T03:22:37.3831903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.45,f,1526.27,M,834.57,F*2C
2024-08-05T03:22:40.3253192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.78,f,1526.07,M,834.46,F*21
2024-08-05T03:22:43.2779555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.95,f,1525.51,M,834.16,F*25
2024-08-05T03:22:46.2148721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.00,f,1524.91,M,833.83,F*28
2024-08-05T03:22:49.1673930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.61,f,1524.49,M,833.60,F*25
2024-08-05T03:22:52.1198645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.11,f,1523.73,M,833.19,F*2B
2024-08-05T03:22:55.0568063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.57,f,1523.87,M,833.26,F*2E
2024-08-05T03:22:58.0092175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.76,f,1523.01,M,832.79,F*27
2024-08-05T03:23:00.9480012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.51,f,1522.63,M,832.58,F*27
2024-08-05T03:23:03.9006136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.78,f,1522.10,M,832.30,F*20
2024-08-05T03:23:06.8531196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.57,f,1521.73,M,832.09,F*20
2024-08-05T03:23:09.7930643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.06,f,1521.58,M,832.01,F*25
2024-08-05T03:23:12.7456399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.70,f,1520.86,M,831.62,F*2A
2024-08-05T03:23:15.6980793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.25,M,831.28,F*2A
2024-08-05T03:23:18.6350307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.70,f,1519.95,M,831.12,F*2A
2024-08-05T03:23:21.5932975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.67,f,1519.94,M,831.11,F*2E
2024-08-05T03:23:24.5302186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.18,f,1519.48,M,830.86,F*2B
2024-08-05T03:23:27.4765945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.57,f,1518.38,M,830.26,F*28
2024-08-05T03:23:30.4291301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.47,f,1518.35,M,830.25,F*27
2024-08-05T03:23:33.3817262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.89,f,1518.17,M,830.15,F*27
2024-08-05T03:23:36.3280771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.96,f,1517.59,M,829.83,F*2C
2024-08-05T03:23:39.2626891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.11,f,1517.02,M,829.52,F*2E
2024-08-05T03:23:42.2179327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.74,f,1516.91,M,829.46,F*22
2024-08-05T03:23:45.1705712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.52,f,1516.54,M,829.25,F*29
2024-08-05T03:23:48.1231292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.78,f,1516.01,M,828.96,F*2E
2024-08-05T03:23:51.0598857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.44,f,1515.91,M,828.91,F*2C
2024-08-05T03:23:54.0125875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.32,f,1514.95,M,828.39,F*29
2024-08-05T03:23:56.9493394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.33,f,1514.96,M,828.39,F*2B
2024-08-05T03:23:59.9052704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.90,f,1514.52,M,828.15,F*2D
2024-08-05T03:24:02.8465165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.32,f,1514.34,M,828.05,F*24
2024-08-05T03:24:05.7990635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.56,f,1513.50,M,827.59,F*28
2024-08-05T03:24:08.7358872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.65,f,1512.92,M,827.28,F*27
2024-08-05T03:24:11.6949802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.87,f,1513.29,M,827.48,F*2B
2024-08-05T03:24:14.6370160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.86,f,1512.68,M,827.14,F*21
2024-08-05T03:24:17.5893839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.77,f,1511.74,M,826.63,F*28
2024-08-05T03:24:20.5264066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.28,f,1511.89,M,826.71,F*29
2024-08-05T03:24:23.4840573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-08-05T03:24:26.4209723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.49,f,1510.43,M,825.92,F*21
2024-08-05T03:24:29.3735102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.11,f,1510.62,M,826.02,F*26
2024-08-05T03:24:32.3259486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.58,f,1510.16,M,825.76,F*2A
2024-08-05T03:24:35.2628172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.44,f,1509.20,M,825.24,F*28
2024-08-05T03:24:38.2227045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.80,f,1509.00,M,825.13,F*27
2024-08-05T03:24:41.1607684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.82,f,1509.01,M,825.14,F*23
2024-08-05T03:24:44.1131776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.76,f,1508.08,M,824.63,F*27
2024-08-05T03:24:47.0657934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.49,f,1507.69,M,824.42,F*21
2024-08-05T03:24:50.0027047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.84,f,1507.19,M,824.14,F*26
2024-08-05T03:24:52.9553389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.23,f,1506.70,M,823.87,F*2F
2024-08-05T03:24:55.9077378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.72,f,1506.54,M,823.79,F*2D
2024-08-05T03:24:58.8539835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.93,f,1505.39,M,823.16,F*2E
2024-08-05T03:25:01.7935478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.42,f,1505.23,M,823.07,F*29
2024-08-05T03:25:04.7461287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.98,f,1505.10,M,823.00,F*26
2024-08-05T03:25:07.6887195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.18,f,1504.24,M,822.53,F*2D
2024-08-05T03:25:10.6412152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.69,f,1503.18,M,821.95,F*2E
2024-08-05T03:25:13.5782739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.05,f,1503.29,M,822.01,F*2B
2024-08-05T03:25:16.5307963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.61,f,1502.85,M,821.77,F*2E
2024-08-05T03:25:19.4833119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.16,f,1502.41,M,821.53,F*28
2024-08-05T03:25:22.1545107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.53,f,1501.30,M,820.92,F*2C
2024-08-05T03:25:24.8416383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.96,f,1501.13,M,820.83,F*25
2024-08-05T03:25:27.5169211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.74,f,1500.45,M,820.46,F*24
2024-08-05T03:25:30.1926500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.23,f,1500.30,M,820.37,F*22
2024-08-05T03:25:32.8637824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.46,f,1499.45,M,819.91,F*2C
2024-08-05T03:25:35.5546319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.36,f,1498.81,M,819.56,F*27
2024-08-05T03:25:38.2259726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.56,f,1498.26,M,819.26,F*29
2024-08-05T03:25:40.9105067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.30,f,1497.88,M,819.05,F*22
2024-08-05T03:25:43.5818233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.65,f,1497.37,M,818.77,F*24
2024-08-05T03:25:46.2688563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.57,f,1496.44,M,818.26,F*2E
2024-08-05T03:25:48.9402768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.06,f,1496.28,M,818.18,F*2D
2024-08-05T03:25:51.6271137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.47,f,1495.49,M,817.74,F*26
2024-08-05T03:25:54.2985426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.57,f,1494.91,M,817.43,F*25
2024-08-05T03:25:56.9854392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.95,f,1494.42,M,817.16,F*23
2024-08-05T03:25:59.6601466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.57,f,1493.69,M,816.76,F*26
2024-08-05T03:26:02.3471739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.62,f,1492.79,M,816.27,F*2B
2024-08-05T03:26:05.0184604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.20,f,1492.06,M,815.87,F*2E
2024-08-05T03:26:07.7052698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.28,f,1492.08,M,815.88,F*27
2024-08-05T03:26:10.3815676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.73,f,1491.61,M,815.62,F*27
2024-08-05T03:26:13.0515277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.92,f,1490.14,M,814.82,F*2E
2024-08-05T03:26:15.7412261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.69,f,1489.46,M,814.45,F*20
2024-08-05T03:26:18.4125942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.78,f,1489.49,M,814.46,F*2C
2024-08-05T03:26:21.0995235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.32,f,1488.74,M,814.05,F*28
2024-08-05T03:26:23.7733485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.19,f,1487.48,M,813.36,F*22
2024-08-05T03:26:26.4603156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.07,f,1487.75,M,813.51,F*23
2024-08-05T03:26:29.1351724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.87,f,1486.47,M,812.81,F*2F
2024-08-05T03:26:31.8085005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.34,f,1485.40,M,812.22,F*2F
2024-08-05T03:26:34.4798431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.64,f,1485.18,M,812.11,F*26
2024-08-05T03:26:37.1686747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-08-05T03:26:39.8400254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.32,f,1483.56,M,811.22,F*2E
2024-08-05T03:26:42.5270368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.34,f,1482.96,M,810.89,F*27
2024-08-05T03:26:45.1982608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.13,f,1482.28,M,810.52,F*27
2024-08-05T03:26:47.8895649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.40,f,1481.45,M,810.07,F*2A
2024-08-05T03:26:50.5608729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.70,f,1480.32,M,809.45,F*23
2024-08-05T03:26:53.2322296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.04,f,1479.82,M,809.17,F*29
2024-08-05T03:26:55.9192718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.47,f,1479.34,M,808.91,F*2A
2024-08-05T03:26:58.5905115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.59,f,1478.16,M,808.27,F*22
2024-08-05T03:27:01.2728372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.78,f,1477.60,M,807.96,F*24
2024-08-05T03:27:03.9560374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.27,f,1476.53,M,807.38,F*28
2024-08-05T03:27:06.6274026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.47,f,1475.37,M,806.74,F*22
2024-08-05T03:27:09.3177561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.39,f,1475.05,M,806.56,F*24
2024-08-05T03:27:11.9891260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.83,f,1474.27,M,806.14,F*2D
2024-08-05T03:27:14.6603640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.46,f,1473.54,M,805.74,F*20
2024-08-05T03:27:17.3474071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.24,f,1472.56,M,805.21,F*22
2024-08-05T03:27:20.0498457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.07,f,1471.60,M,804.68,F*21
2024-08-05T03:27:22.7085409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.48,f,1470.50,M,804.08,F*22
2024-08-05T03:27:25.3768523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.84,f,1470.31,M,803.97,F*23
2024-08-05T03:27:28.0666263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.59,f,1469.62,M,803.60,F*27
2024-08-05T03:27:30.7378711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.70,f,1468.13,M,802.78,F*27
2024-08-05T03:27:33.4148559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.07,f,1467.02,M,802.18,F*2B
2024-08-05T03:27:36.0910798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.54,f,1466.86,M,802.09,F*21
2024-08-05T03:27:38.7781046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.80,f,1466.33,M,801.80,F*26
2024-08-05T03:27:41.4494712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.33,f,1464.97,M,801.06,F*2B
2024-08-05T03:27:44.1362768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.10,f,1464.29,M,800.68,F*24
2024-08-05T03:27:46.8077244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.23,f,1463.42,M,800.21,F*26
2024-08-05T03:27:49.4842928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.77,f,1462.66,M,799.79,F*2D
2024-08-05T03:27:52.1712664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.52,f,1461.98,M,799.42,F*2E
2024-08-05T03:27:54.8432645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.62,f,1461.09,M,798.94,F*2A
2024-08-05T03:27:57.5295844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.70,f,1460.51,M,798.62,F*2E
2024-08-05T03:28:00.2086619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.23,f,1459.76,M,798.20,F*28
2024-08-05T03:28:02.8799691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.08,f,1458.49,M,797.51,F*29
2024-08-05T03:28:05.5669185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.16,f,1457.91,M,797.19,F*26
2024-08-05T03:28:08.2460686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.19,f,1457.61,M,797.03,F*2C
2024-08-05T03:28:10.9174569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.91,f,1456.61,M,796.48,F*26
2024-08-05T03:28:13.6043219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.99,f,1455.72,M,796.00,F*2E
2024-08-05T03:28:16.2756027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.76,f,1454.74,M,795.46,F*2E
2024-08-05T03:28:18.9470285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.77,f,1454.13,M,795.13,F*2C
2024-08-05T03:28:21.6379157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.44,f,1453.73,M,794.91,F*2E
2024-08-05T03:28:24.3092702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.94,f,1452.66,M,794.32,F*23
2024-08-05T03:28:26.9857286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.31,f,1452.16,M,794.05,F*2E
2024-08-05T03:28:29.6774749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.87,f,1450.81,M,793.31,F*21
2024-08-05T03:28:32.3516630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.63,f,1450.43,M,793.10,F*27
2024-08-05T03:28:35.0210392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.50,f,1450.39,M,793.08,F*23
2024-08-05T03:28:37.7164949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.46,f,1449.16,M,792.41,F*21
2024-08-05T03:28:40.3879916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.57,f,1448.28,M,791.93,F*24
2024-08-05T03:28:43.0748524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.69,f,1447.70,M,791.61,F*2F
2024-08-05T03:28:45.7462945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.71,f,1447.10,M,791.29,F*22
2024-08-05T03:28:48.4176681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.70,f,1446.49,M,790.95,F*2A
2024-08-05T03:28:51.0965857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.74,f,1445.59,M,790.46,F*25
2024-08-05T03:28:53.7834981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.19,f,1445.11,M,790.20,F*21
2024-08-05T03:28:56.4548188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.88,f,1444.72,M,789.98,F*29
2024-08-05T03:28:59.1339893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.92,f,1443.51,M,789.32,F*28
2024-08-05T03:29:01.8210511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.67,f,1442.52,M,788.78,F*28
2024-08-05T03:29:04.4923591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.56,f,1442.48,M,788.76,F*2F
2024-08-05T03:29:07.1727245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.97,f,1442.00,M,788.50,F*28
2024-08-05T03:29:09.8597645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.79,f,1441.34,M,788.13,F*22
2024-08-05T03:29:12.5311286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.37,f,1439.99,M,787.39,F*2B
2024-08-05T03:29:15.2053779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.00,f,1439.27,M,787.00,F*26
2024-08-05T03:29:17.8923112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-08-05T03:29:20.5635962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.23,f,1438.72,M,786.70,F*22
2024-08-05T03:29:23.2539737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-08-05T03:29:25.9254537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.55,f,1437.00,M,785.76,F*2B
2024-08-05T03:29:28.5967020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-08-05T03:29:31.2877446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.48,f,1436.06,M,785.25,F*23
2024-08-05T03:29:33.9590772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.31,f,1435.40,M,784.89,F*22
2024-08-05T03:29:36.6459243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.64,f,1434.28,M,784.27,F*25
2024-08-05T03:29:39.3173563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.40,f,1433.90,M,784.07,F*24
2024-08-05T03:29:42.0042184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.42,f,1433.60,M,783.90,F*27
2024-08-05T03:29:44.6756709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.93,f,1432.54,M,783.32,F*27
2024-08-05T03:29:47.3626090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.94,f,1431.93,M,782.99,F*26
2024-08-05T03:29:50.0338960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.03,f,1431.35,M,782.67,F*24
2024-08-05T03:29:52.7208286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.55,f,1430.59,M,782.26,F*2C
2024-08-05T03:29:55.3922698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.52,f,1429.67,M,781.75,F*28
2024-08-05T03:29:58.0676818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.03,f,1429.52,M,781.67,F*29
2024-08-05T03:30:00.7546347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.08,f,1428.32,M,781.01,F*22
2024-08-05T03:30:03.4316999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.78,f,1427.92,M,780.80,F*2A
2024-08-05T03:30:06.1031673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.90,f,1427.35,M,780.48,F*23
2024-08-05T03:30:08.7902000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.00,f,1426.16,M,779.83,F*2F
2024-08-05T03:30:11.4637355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.51,f,1425.70,M,779.58,F*20
2024-08-05T03:30:14.1506516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.50,f,1424.79,M,779.08,F*2F
2024-08-05T03:30:16.8221000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.69,f,1423.93,M,778.61,F*2D
2024-08-05T03:30:19.5090534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.43,f,1423.55,M,778.41,F*2C
2024-08-05T03:30:22.1803902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.48,f,1422.95,M,778.08,F*2E
2024-08-05T03:30:24.8715694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.59,f,1421.77,M,777.43,F*2D
2024-08-05T03:30:27.5448910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.96,f,1420.96,M,776.99,F*23
2024-08-05T03:30:30.2226859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.45,f,1420.51,M,776.74,F*24
2024-08-05T03:30:32.8938550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.99,f,1420.06,M,776.50,F*2A
2024-08-05T03:30:35.5810708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.25,f,1418.92,M,775.87,F*2F
2024-08-05T03:30:38.2522732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.99,f,1418.23,M,775.50,F*2F
2024-08-05T03:30:40.9393200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.18,f,1417.37,M,775.03,F*28
2024-08-05T03:30:43.6173932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.12,f,1416.75,M,774.69,F*21
2024-08-05T03:30:46.2887253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.02,f,1416.11,M,774.34,F*24
2024-08-05T03:30:48.9634065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.82,f,1415.13,M,773.80,F*21
2024-08-05T03:30:51.6502554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.23,f,1414.34,M,773.37,F*20
2024-08-05T03:30:54.3217271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.46,f,1413.50,M,772.91,F*2B
2024-08-05T03:30:57.0086948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.99,f,1413.05,M,772.67,F*22
2024-08-05T03:30:59.6799896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.53,f,1412.91,M,772.59,F*25
2024-08-05T03:31:02.3668424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.83,f,1411.48,M,771.80,F*2D
2024-08-05T03:31:05.0383966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.72,f,1410.53,M,771.29,F*2D
2024-08-05T03:31:07.7171564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.42,f,1410.44,M,771.24,F*25
2024-08-05T03:31:10.4057976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.24,f,1409.77,M,770.87,F*27
2024-08-05T03:31:13.0772042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.24,f,1408.86,M,770.37,F*24
2024-08-05T03:31:15.7544732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.06,f,1408.50,M,770.18,F*21
2024-08-05T03:31:18.4415465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.51,f,1407.42,M,769.59,F*27
2024-08-05T03:31:21.1127980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.84,f,1406.60,M,769.14,F*24
2024-08-05T03:31:23.7870830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.34,f,1406.45,M,769.06,F*2B
2024-08-05T03:31:26.4766046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.51,f,1405.59,M,768.58,F*29
2024-08-05T03:31:29.1480485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.74,f,1404.74,M,768.12,F*26
2024-08-05T03:31:31.8373632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.46,f,1404.05,M,767.74,F*20
2024-08-05T03:31:34.5086952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.82,f,1403.55,M,767.47,F*28
2024-08-05T03:31:37.1799715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.58,f,1402.87,M,767.10,F*25
2024-08-05T03:31:39.8706394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.96,f,1402.37,M,766.83,F*25
2024-08-05T03:31:42.5418875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-08-05T03:31:45.2289670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.63,f,1400.75,M,765.94,F*21
2024-08-05T03:31:47.9003372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.18,f,1400.61,M,765.86,F*2B
2024-08-05T03:31:50.5871695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.79,f,1399.58,M,765.30,F*28
2024-08-05T03:31:53.2585241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.98,f,1399.03,M,765.00,F*23
2024-08-05T03:31:55.9453129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.60,f,1398.00,M,764.43,F*2F
2024-08-05T03:31:58.6220354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.12,f,1397.85,M,764.35,F*29
2024-08-05T03:32:01.2933587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.74,f,1396.82,M,763.79,F*24
2024-08-05T03:32:03.9824111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.21,f,1396.05,M,763.37,F*23
2024-08-05T03:32:06.6537237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.30,f,1395.16,M,762.88,F*2F
2024-08-05T03:32:09.3250171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.73,f,1394.38,M,762.46,F*24
2024-08-05T03:32:12.0119601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.50,f,1393.70,M,762.08,F*22
2024-08-05T03:32:14.6886367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.11,f,1392.66,M,761.52,F*27
2024-08-05T03:32:17.3755075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.35,f,1391.52,M,760.89,F*2E
2024-08-05T03:32:20.0469674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.33,f,1390.90,M,760.55,F*20
2024-08-05T03:32:22.7183330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.29,f,1389.98,M,760.05,F*2D
2024-08-05T03:32:25.4053055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.84,f,1389.23,M,759.64,F*23
2024-08-05T03:32:28.0765827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.51,f,1388.21,M,759.08,F*21
2024-08-05T03:32:30.7573356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.03,f,1387.15,M,758.50,F*27
2024-08-05T03:32:33.4449322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.42,f,1386.66,M,758.24,F*2D
2024-08-05T03:32:36.1161590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.39,f,1385.43,M,757.56,F*23
2024-08-05T03:32:38.8031978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.90,f,1384.68,M,757.15,F*28
2024-08-05T03:32:41.4798365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.96,f,1383.78,M,756.66,F*21
2024-08-05T03:32:44.1511359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.34,f,1382.98,M,756.22,F*28
2024-08-05T03:32:46.8380327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.50,f,1381.50,M,755.42,F*2D
2024-08-05T03:32:49.5094640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.49,f,1380.59,M,754.91,F*28
2024-08-05T03:32:52.1902303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.62,f,1380.32,M,754.77,F*25
2024-08-05T03:32:54.8706586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.56,f,1379.39,M,754.26,F*26
2024-08-05T03:32:57.5400774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.02,f,1378.31,M,753.67,F*2B
2024-08-05T03:33:00.2269898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.86,f,1377.96,M,753.48,F*2A
2024-08-05T03:33:02.8983745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.82,f,1376.73,M,752.80,F*24
2024-08-05T03:33:05.5877121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.57,f,1375.74,M,752.26,F*21
2024-08-05T03:33:08.2591202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.52,f,1375.42,M,752.09,F*2D
2024-08-05T03:33:10.9461120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.91,f,1374.62,M,751.65,F*22
2024-08-05T03:33:13.6199030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.69,f,1373.03,M,750.78,F*25
2024-08-05T03:33:16.2912914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.61,f,1372.09,M,750.27,F*29
2024-08-05T03:33:18.9782341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.72,f,1371.51,M,749.95,F*24
2024-08-05T03:33:21.6497000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.90,f,1370.96,M,749.65,F*23
2024-08-05T03:33:24.3270755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.17,f,1369.82,M,749.03,F*22
2024-08-05T03:33:27.0018998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.81,f,1369.41,M,748.80,F*2E
2024-08-05T03:33:29.6887706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.98,f,1368.85,M,748.50,F*20
2024-08-05T03:33:32.3756135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.86,f,1367.59,M,747.81,F*25
2024-08-05T03:33:35.0422961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.59,f,1366.90,M,747.43,F*2F
2024-08-05T03:33:37.7291995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.80,f,1366.36,M,747.13,F*24
2024-08-05T03:33:40.4005855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.10,f,1365.84,M,746.85,F*2A
2024-08-05T03:33:43.0874319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.13,f,1365.24,M,746.52,F*2E
2024-08-05T03:33:45.7587302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.09,f,1364.01,M,745.85,F*26
2024-08-05T03:33:48.4458916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.24,f,1363.14,M,745.37,F*24
2024-08-05T03:33:51.1241385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.55,f,1362.93,M,745.26,F*2F
2024-08-05T03:33:53.7953526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.90,f,1362.42,M,744.98,F*27
2024-08-05T03:33:56.4734260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.41,f,1361.36,M,744.40,F*21
2024-08-05T03:33:59.1537330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.85,f,1360.89,M,744.14,F*2F
2024-08-05T03:34:01.8407613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.26,f,1360.40,M,743.88,F*26
2024-08-05T03:34:04.5148870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.17,f,1360.07,M,743.70,F*21
2024-08-05T03:34:07.1862374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.89,f,1359.07,M,743.15,F*26
2024-08-05T03:34:09.8791066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.35,f,1358.60,M,742.89,F*2A
2024-08-05T03:34:12.5537007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.38,f,1358.31,M,742.73,F*27
2024-08-05T03:34:15.2284643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.94,f,1357.87,M,742.49,F*28
2024-08-05T03:34:17.9153309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.76,f,1357.20,M,742.13,F*20
2024-08-05T03:34:20.5866302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.62,f,1356.55,M,741.77,F*25
2024-08-05T03:34:23.2737380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.64,f,1356.25,M,741.61,F*2B
2024-08-05T03:34:25.9450569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.05,f,1355.76,M,741.34,F*28
2024-08-05T03:34:28.6317578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.13,f,1355.18,M,741.02,F*2C
2024-08-05T03:34:31.3031747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.57,f,1354.40,M,740.59,F*2A
2024-08-05T03:34:33.9790868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.66,f,1354.12,M,740.44,F*22
2024-08-05T03:34:36.6660536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.85,f,1353.87,M,740.31,F*25
2024-08-05T03:34:39.3395962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.42,f,1353.75,M,740.24,F*27
2024-08-05T03:34:42.0296560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.02,f,1353.32,M,740.00,F*27
2024-08-05T03:34:44.7010155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.23,f,1352.47,M,739.54,F*28
2024-08-05T03:34:47.3879319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.61,f,1352.58,M,739.60,F*27
2024-08-05T03:34:50.0592779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.40,f,1352.21,M,739.40,F*29
2024-08-05T03:34:52.7366911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.50,f,1352.24,M,739.42,F*2F
2024-08-05T03:34:55.4157102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.77,f,1352.63,M,739.63,F*2B
2024-08-05T03:34:58.1280231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.52,f,1351.95,M,739.25,F*26
2024-08-05T03:35:00.7804307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.89,f,1351.45,M,738.98,F*2C
2024-08-05T03:35:03.4551886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.96,f,1352.08,M,739.33,F*2E
2024-08-05T03:35:06.1420867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.85,f,1352.35,M,739.48,F*2D
2024-08-05T03:35:08.8246071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.59,f,1352.27,M,739.43,F*24
2024-08-05T03:35:11.4966177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.39,f,1351.91,M,739.23,F*29
2024-08-05T03:35:14.1833031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.90,f,1352.37,M,739.48,F*2B
2024-08-05T03:35:16.8545554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.84,f,1352.35,M,739.47,F*23
2024-08-05T03:35:19.5415322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.89,f,1352.67,M,739.65,F*28
2024-08-05T03:35:22.2285934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.32,f,1353.41,M,740.05,F*25
2024-08-05T03:35:24.9097180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.66,f,1353.51,M,740.11,F*20
2024-08-05T03:35:27.5811671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.46,f,1354.06,M,740.41,F*20
2024-08-05T03:35:30.2698497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.72,f,1355.06,M,740.95,F*28
2024-08-05T03:35:32.9412046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.06,f,1355.47,M,741.18,F*28
2024-08-05T03:35:35.6338084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.42,f,1356.49,M,741.74,F*29
2024-08-05T03:35:38.3051789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.68,f,1357.79,M,742.45,F*26
2024-08-05T03:35:40.9868384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.63,f,1358.38,M,742.77,F*24
2024-08-05T03:35:43.6738960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.48,f,1359.25,M,743.25,F*29
2024-08-05T03:35:46.3608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.83,f,1360.58,M,743.97,F*2E
2024-08-05T03:35:49.0320831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.46,f,1361.99,M,744.74,F*2A
2024-08-05T03:35:51.7122976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.49,f,1363.21,M,745.41,F*28
2024-08-05T03:35:54.3993002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.80,f,1364.22,M,745.97,F*25
2024-08-05T03:35:57.0861007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.37,f,1365.62,M,746.73,F*2F
2024-08-05T03:35:59.7574546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.53,f,1367.19,M,747.59,F*2F
2024-08-05T03:36:02.5069800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.98,f,1367.63,M,747.83,F*21
2024-08-05T03:36:05.1337413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.45,f,1368.99,M,748.57,F*2B
2024-08-05T03:36:07.8050586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.03,f,1370.69,M,749.51,F*2E
2024-08-05T03:36:10.4999087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.43,f,1371.12,M,749.74,F*2F
2024-08-05T03:36:13.1804952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.11,f,1371.94,M,750.19,F*24
2024-08-05T03:36:15.8550332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.18,f,1371.96,M,750.20,F*25
2024-08-05T03:36:18.5419680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.24,f,1373.20,M,750.87,F*2C
2024-08-05T03:36:21.2132575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.11,f,1373.46,M,751.02,F*25
2024-08-05T03:36:23.9001674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.75,f,1372.74,M,750.62,F*25
2024-08-05T03:36:26.5734016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.17,f,1373.18,M,750.86,F*26
2024-08-05T03:36:29.2522500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.36,f,1373.84,M,751.23,F*2C
2024-08-05T03:36:31.9392233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.62,f,1373.92,M,751.27,F*2E
2024-08-05T03:36:34.6156132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.51,f,1374.50,M,751.59,F*20
2024-08-05T03:36:37.3026605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.66,f,1373.93,M,751.28,F*24
2024-08-05T03:36:39.9757738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.62,f,1373.92,M,751.27,F*2E
2024-08-05T03:36:42.6627117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.64,f,1374.23,M,751.44,F*2F
2024-08-05T03:36:45.3339208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.66,f,1374.54,M,751.61,F*2B
2024-08-05T03:36:48.0209259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.16,f,1374.39,M,751.53,F*26
2024-08-05T03:36:50.6921727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.81,f,1374.29,M,751.47,F*2D
2024-08-05T03:36:53.3790905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.08,f,1374.67,M,751.68,F*22
2024-08-05T03:36:56.0658142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.79,f,1374.58,M,751.63,F*2B
2024-08-05T03:36:58.7372010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.50,f,1374.19,M,751.42,F*27
2024-08-05T03:37:01.4124296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.71,f,1374.56,M,751.62,F*2C
2024-08-05T03:37:04.1011497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.98,f,1374.34,M,751.50,F*2F
2024-08-05T03:37:06.7725101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.77,f,1374.27,M,751.46,F*2B
2024-08-05T03:37:09.4595230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.96,f,1374.33,M,751.49,F*2E
2024-08-05T03:37:12.1464424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.06,f,1374.36,M,751.51,F*2A
2024-08-05T03:37:14.8206733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.29,f,1374.13,M,751.38,F*2E
2024-08-05T03:37:17.5076130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.23,f,1374.11,M,751.37,F*29
2024-08-05T03:37:20.1788610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.19,f,1373.79,M,751.20,F*20
2024-08-05T03:37:22.8658629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.06,f,1374.06,M,751.34,F*2B
2024-08-05T03:37:25.5439000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.50,f,1373.89,M,751.25,F*27
2024-08-05T03:37:28.2152325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.48,f,1373.57,M,751.08,F*23
2024-08-05T03:37:30.9022973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.44,f,1373.56,M,751.07,F*21
2024-08-05T03:37:33.5735947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.58,f,1373.91,M,751.26,F*25
2024-08-05T03:37:36.2603617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.63,f,1373.32,M,750.94,F*2E
2024-08-05T03:37:38.9317193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.74,f,1373.04,M,750.79,F*2F
2024-08-05T03:37:41.6219623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.71,f,1372.73,M,750.62,F*26
2024-08-05T03:37:44.3007917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.77,f,1373.05,M,750.79,F*2D
2024-08-05T03:37:46.9877433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.47,f,1372.66,M,750.58,F*2E
2024-08-05T03:37:49.6590026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.79,f,1372.76,M,750.63,F*2A
2024-08-05T03:37:52.3303833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.38,f,1372.33,M,750.40,F*2E
2024-08-05T03:37:55.0172957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.80,f,1371.84,M,750.13,F*26
2024-08-05T03:37:57.6885545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.98,f,1371.90,M,750.16,F*2F
2024-08-05T03:38:00.3776330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.56,M,749.98,F*26
2024-08-05T03:38:03.0488763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.74,f,1371.52,M,749.96,F*22
2024-08-05T03:38:05.7359897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.68,f,1371.50,M,749.95,F*2E
2024-08-05T03:38:08.4102404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.05,f,1370.70,M,749.51,F*20
2024-08-05T03:38:11.0971083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.79,f,1370.62,M,749.47,F*2E
2024-08-05T03:38:13.7721531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.38,f,1370.19,M,749.23,F*26
2024-08-05T03:38:16.4590062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.88,f,1370.34,M,749.31,F*21
2024-08-05T03:38:19.1458843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.42,f,1370.21,M,749.24,F*27
2024-08-05T03:38:21.8172419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.67,f,1369.37,M,748.78,F*20
2024-08-05T03:38:24.4886788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.22,f,1369.23,M,748.70,F*2C
2024-08-05T03:38:27.1617529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.39,f,1369.28,M,748.73,F*2E
2024-08-05T03:38:29.8519849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.36,f,1368.66,M,748.39,F*26
2024-08-05T03:38:32.5232558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.95,f,1367.93,M,747.99,F*29
2024-08-05T03:38:35.2101646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.63,f,1368.13,M,748.10,F*26
2024-08-05T03:38:37.8815415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.69,f,1367.85,M,747.95,F*21
2024-08-05T03:38:40.5684825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.07,f,1367.96,M,748.01,F*26
2024-08-05T03:38:43.2397571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.76,f,1367.26,M,747.63,F*2D
2024-08-05T03:38:45.9266857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.40,f,1366.84,M,747.40,F*21
2024-08-05T03:38:48.6034665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.21,f,1366.79,M,747.37,F*24
2024-08-05T03:38:51.2920100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.49,f,1366.26,M,747.08,F*2A
2024-08-05T03:38:53.9635028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.85,f,1366.07,M,746.97,F*2D
2024-08-05T03:38:56.6504567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.30,f,1366.20,M,747.05,F*2F
2024-08-05T03:38:59.3238748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.94,f,1365.49,M,746.66,F*2D
2024-08-05T03:39:01.9974213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.91,f,1364.87,M,746.32,F*24
2024-08-05T03:39:04.6878199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.67,f,1364.79,M,746.28,F*27
2024-08-05T03:39:07.3591668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.12,f,1364.63,M,746.19,F*2C
2024-08-05T03:39:10.0459019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.56,f,1363.84,M,745.76,F*2B
2024-08-05T03:39:12.7196082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.36,f,1364.09,M,745.89,F*2E
2024-08-05T03:39:15.4065883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.17,f,1363.73,M,745.69,F*28
2024-08-05T03:39:18.0777468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.89,f,1362.73,M,745.15,F*21
2024-08-05T03:39:20.7647648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.35,f,1362.56,M,745.06,F*23
2024-08-05T03:39:23.4401964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.62,f,1362.03,M,744.77,F*2F
2024-08-05T03:39:26.1155613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.15,f,1361.59,M,744.53,F*2A
2024-08-05T03:39:28.8025566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.96,f,1361.23,M,744.33,F*28
2024-08-05T03:39:31.4738793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.62,f,1360.82,M,744.10,F*29
2024-08-05T03:39:34.1494166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.28,f,1360.10,M,743.71,F*2A
2024-08-05T03:39:36.8419290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.69,f,1359.31,M,743.28,F*22
2024-08-05T03:39:39.5131997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.04,f,1358.81,M,743.01,F*29
2024-08-05T03:39:42.1904987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.09,f,1358.52,M,742.85,F*28
2024-08-05T03:39:44.8773253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.97,f,1357.87,M,742.49,F*2B
2024-08-05T03:39:47.5485534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.07,f,1357.30,M,742.18,F*2D
2024-08-05T03:39:50.2269433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.89,f,1356.33,M,741.65,F*2B
2024-08-05T03:39:52.9138470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.53,f,1355.61,M,741.26,F*21
2024-08-05T03:39:55.5852340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.03,f,1355.45,M,741.17,F*20
2024-08-05T03:39:58.2720679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.92,f,1354.20,M,740.49,F*25
2024-08-05T03:40:00.9435026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.85,f,1353.27,M,739.97,F*22
2024-08-05T03:40:03.6146989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.81,f,1352.95,M,739.80,F*29
2024-08-05T03:40:06.3017147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.32,f,1352.49,M,739.55,F*27
2024-08-05T03:40:08.9796442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.29,f,1351.27,M,738.88,F*23
2024-08-05T03:40:11.6556520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.77,f,1349.89,M,738.13,F*2D
2024-08-05T03:40:14.3296031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-08-05T03:40:17.0166078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.05,f,1348.76,M,737.51,F*2D
2024-08-05T03:40:19.4223106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.38,f,1347.94,M,737.06,F*25
2024-08-05T03:40:21.8437471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.43,f,1347.04,M,736.57,F*2D
2024-08-05T03:40:24.5150401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.24,f,1346.37,M,736.21,F*22
2024-08-05T03:40:26.9295172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.72,f,1345.30,M,735.62,F*25
2024-08-05T03:40:29.3377665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.88,f,1344.13,M,734.98,F*2F
2024-08-05T03:40:31.7467193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.29,f,1343.34,M,734.55,F*29
2024-08-05T03:40:34.1524750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.85,f,1342.60,M,734.14,F*29
2024-08-05T03:40:36.5739109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.70,f,1341.94,M,733.78,F*20
2024-08-05T03:40:38.9796762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.23,f,1341.19,M,733.37,F*2A
2024-08-05T03:40:41.3854003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.17,f,1339.95,M,732.69,F*24
2024-08-05T03:40:43.8097305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.77,f,1339.53,M,732.46,F*27
2024-08-05T03:40:46.2154581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.87,f,1338.03,M,731.65,F*22
2024-08-05T03:40:48.6213138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.33,f,1337.26,M,731.22,F*28
2024-08-05T03:40:51.0269869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.94,f,1337.14,M,731.16,F*22
2024-08-05T03:40:53.4484546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.69,f,1336.15,M,730.62,F*27
2024-08-05T03:40:55.8541516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.37,f,1335.14,M,730.06,F*2F
2024-08-05T03:40:58.2618338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.01,f,1334.72,M,729.83,F*28
2024-08-05T03:41:00.6675615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.98,f,1334.10,M,729.50,F*2D
2024-08-05T03:41:03.0890053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.82,f,1333.14,M,728.97,F*2A
2024-08-05T03:41:05.4964257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.99,f,1332.58,M,728.66,F*25
2024-08-05T03:41:07.9115811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.52,f,1332.13,M,728.42,F*2A
2024-08-05T03:41:10.3172038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.43,f,1331.50,M,728.07,F*26
2024-08-05T03:41:12.7231185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.73,f,1330.67,M,727.62,F*21
2024-08-05T03:41:15.1362362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.89,f,1330.11,M,727.31,F*25
2024-08-05T03:41:17.5575362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.09,f,1329.56,M,727.01,F*24
2024-08-05T03:41:19.9633920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.66,f,1328.82,M,726.61,F*2A
2024-08-05T03:41:22.3689807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.14,f,1328.36,M,726.36,F*23
2024-08-05T03:41:24.7748985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.33,f,1327.81,M,726.05,F*2B
2024-08-05T03:41:27.1962741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.88,f,1327.06,M,725.65,F*24
2024-08-05T03:41:29.6018919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.33,f,1326.29,M,725.22,F*29
2024-08-05T03:41:32.0078090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.17,f,1325.93,M,725.03,F*2F
2024-08-05T03:41:34.4290931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.78,f,1325.51,M,724.80,F*2B
2024-08-05T03:41:36.8348602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.13,f,1324.70,M,724.35,F*24
2024-08-05T03:41:39.2405806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.22,f,1323.81,M,723.87,F*24
2024-08-05T03:41:41.6620432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.52,f,1323.30,M,723.59,F*28
2024-08-05T03:41:44.0675977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.99,f,1322.52,M,723.16,F*2F
2024-08-05T03:41:46.4733809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.64,f,1322.42,M,723.11,F*2B
2024-08-05T03:41:48.8947757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.29,f,1321.70,M,722.72,F*2A
2024-08-05T03:41:51.3048094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.37,f,1320.51,M,722.06,F*20
2024-08-05T03:41:53.7104915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.78,f,1320.02,M,721.80,F*22
2024-08-05T03:41:56.1162993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.59,f,1319.66,M,721.60,F*2F
2024-08-05T03:41:58.5376026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.27,f,1319.26,M,721.38,F*2E
2024-08-05T03:42:00.9499679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.19,f,1318.62,M,721.03,F*24
2024-08-05T03:42:03.3584543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.78,f,1317.89,M,720.63,F*2B
2024-08-05T03:42:05.7797371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.29,f,1317.13,M,720.21,F*28
2024-08-05T03:42:08.1854248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.51,f,1316.89,M,720.09,F*2E
2024-08-05T03:42:10.5912535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.72,f,1316.35,M,719.79,F*2E
2024-08-05T03:42:12.9970924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.76,f,1315.75,M,719.46,F*2F
2024-08-05T03:42:15.4068317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.56,f,1315.69,M,719.43,F*25
2024-08-05T03:42:17.8283232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.06,f,1314.93,M,719.01,F*20
2024-08-05T03:42:20.2496635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.60,f,1314.18,M,718.60,F*20
2024-08-05T03:42:22.6396698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.55,f,1313.55,M,718.26,F*23
2024-08-05T03:42:25.0512400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.01,f,1313.39,M,718.17,F*2A
2024-08-05T03:42:27.4712807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.24,f,1312.85,M,717.87,F*23
2024-08-05T03:42:29.8770354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.30,f,1312.56,M,717.72,F*23
2024-08-05T03:42:32.2983408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.16,f,1311.91,M,717.36,F*2D
2024-08-05T03:42:34.6961087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-08-05T03:42:37.1207339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.98,f,1310.63,M,716.66,F*26
2024-08-05T03:42:39.5265122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.32,f,1310.43,M,716.55,F*24
2024-08-05T03:42:41.9340437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.75,f,1310.26,M,716.46,F*27
2024-08-05T03:42:44.3398371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.14,f,1309.46,M,716.02,F*20
2024-08-05T03:42:46.7612573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.96,f,1309.10,M,715.83,F*21
2024-08-05T03:42:49.1668724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.39,f,1308.32,M,715.40,F*2C
2024-08-05T03:42:51.5758164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.31,f,1307.99,M,715.22,F*2D
2024-08-05T03:42:53.9973757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.34,f,1308.00,M,715.22,F*27
2024-08-05T03:42:56.4030447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.93,f,1307.27,M,714.82,F*23
2024-08-05T03:42:58.8119655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.10,f,1306.71,M,714.52,F*28
2024-08-05T03:43:01.2179123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.64,f,1306.57,M,714.44,F*29
2024-08-05T03:43:03.6411967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.28,f,1306.15,M,714.21,F*27
2024-08-05T03:43:06.0469333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.88,f,1305.42,M,713.81,F*26
2024-08-05T03:43:08.4569046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.75,f,1304.77,M,713.46,F*2A
2024-08-05T03:43:10.8782845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-08-05T03:43:13.2839807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.88,f,1304.51,M,713.31,F*2A
2024-08-05T03:43:15.6897269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.69,f,1304.14,M,713.11,F*27
2024-08-05T03:43:18.1110236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.63,f,1303.52,M,712.77,F*27
2024-08-05T03:43:20.5168789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.67,f,1302.92,M,712.45,F*2D
2024-08-05T03:43:22.9269737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.12,f,1302.75,M,712.35,F*21
2024-08-05T03:43:25.3365242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.13,f,1302.15,M,712.02,F*24
2024-08-05T03:43:27.8228732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.53,f,1302.27,M,712.09,F*2A
2024-08-05T03:43:30.1661065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.05,f,1301.81,M,711.84,F*23
2024-08-05T03:43:32.5719347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.88,f,1300.85,M,711.31,F*2A
2024-08-05T03:43:34.9850838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.58,f,1300.76,M,711.26,F*2D
2024-08-05T03:43:37.4014636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.59,f,1300.46,M,711.10,F*2B
2024-08-05T03:43:39.8113625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.97,f,1299.96,M,710.83,F*2C
2024-08-05T03:43:42.2169725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.46,f,1299.50,M,710.58,F*2B
2024-08-05T03:43:44.6226477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.63,f,1299.56,M,710.61,F*20
2024-08-05T03:43:47.0441113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.03,f,1299.37,M,710.50,F*23
2024-08-05T03:43:49.4499562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.78,f,1298.08,M,709.80,F*2F
2024-08-05T03:43:51.8555993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.60,f,1297.72,M,709.60,F*25
2024-08-05T03:43:54.2770057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.64,f,1297.73,M,709.61,F*21
2024-08-05T03:43:56.6828303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.09,f,1297.56,M,709.51,F*2E
2024-08-05T03:43:59.1040883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.40,f,1297.05,M,709.23,F*22
2024-08-05T03:44:01.5098525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.30,f,1296.10,M,708.72,F*22
2024-08-05T03:44:03.9219807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.02,f,1295.71,M,708.50,F*24
2024-08-05T03:44:06.3277272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.36,f,1296.12,M,708.73,F*27
2024-08-05T03:44:08.7491077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.80,f,1295.34,M,708.30,F*20
2024-08-05T03:44:11.1587571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.94,f,1294.47,M,707.82,F*29
2024-08-05T03:44:13.5645213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.25,f,1294.26,M,707.71,F*28
2024-08-05T03:44:15.9703902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.82,f,1294.13,M,707.64,F*24
2024-08-05T03:44:18.3916279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.46,f,1293.71,M,707.41,F*29
2024-08-05T03:44:20.7974899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.07,f,1292.98,M,707.01,F*28
2024-08-05T03:44:23.2033154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.20,f,1292.72,M,706.87,F*25
2024-08-05T03:44:25.6143315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.34,f,1292.46,M,706.72,F*2C
2024-08-05T03:44:28.0400869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.91,f,1291.72,M,706.32,F*23
2024-08-05T03:44:30.4458369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.35,f,1291.24,M,706.06,F*28
2024-08-05T03:44:32.8515969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.20,f,1291.19,M,706.03,F*27
2024-08-05T03:44:35.2654675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.11,f,1290.86,M,705.85,F*2C
2024-08-05T03:44:37.6789601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.29,f,1290.00,M,705.38,F*28
2024-08-05T03:44:40.0862449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.61,f,1289.80,M,705.27,F*29
2024-08-05T03:44:42.5077259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.49,f,1289.15,M,704.91,F*2A
2024-08-05T03:44:44.9134351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.85,f,1288.95,M,704.81,F*23
2024-08-05T03:44:47.3192903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.86,f,1288.65,M,704.64,F*2B
2024-08-05T03:44:49.7406162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.55,f,1287.95,M,704.26,F*21
2024-08-05T03:44:52.1462896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.74,f,1287.70,M,704.12,F*2F
2024-08-05T03:44:54.5519526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.83,f,1287.12,M,703.81,F*28
2024-08-05T03:44:56.9734826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.56,f,1286.73,M,703.59,F*20
2024-08-05T03:44:59.3793290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.95,f,1286.24,M,703.32,F*2B
2024-08-05T03:45:01.7850752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.12,f,1285.68,M,703.02,F*2D
2024-08-05T03:45:04.2063339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.40,f,1285.77,M,703.07,F*21
2024-08-05T03:45:06.6121912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.74,f,1285.26,M,702.79,F*24
2024-08-05T03:45:09.0178787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.47,f,1284.57,M,702.41,F*2A
2024-08-05T03:45:11.4393747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.10,f,1283.54,M,701.85,F*22
2024-08-05T03:45:13.8451881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.89,f,1284.09,M,702.15,F*24
2024-08-05T03:45:16.2536829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.99,f,1283.51,M,701.83,F*21
2024-08-05T03:45:18.6750535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.90,f,1282.57,M,701.32,F*23
2024-08-05T03:45:21.0808785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.13,f,1282.03,M,701.02,F*2B
2024-08-05T03:45:23.4865341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.03,f,1281.69,M,700.84,F*29
2024-08-05T03:45:25.9081033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.45,f,1281.52,M,700.74,F*2D
2024-08-05T03:45:28.3138051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.18,f,1280.82,M,700.36,F*29
2024-08-05T03:45:30.7241883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.88,f,1280.43,M,700.15,F*2E
2024-08-05T03:45:33.1299886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.56,f,1279.72,M,699.76,F*2F
2024-08-05T03:45:35.5415104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.72,f,1279.47,M,699.62,F*25
2024-08-05T03:45:37.9669307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.45,f,1278.77,M,699.24,F*23
2024-08-05T03:45:40.3661079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.00,f,1278.03,M,698.83,F*2B
2024-08-05T03:45:42.7876167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.25,f,1277.80,M,698.71,F*24
2024-08-05T03:45:45.1933509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.22,f,1277.48,M,698.54,F*23
2024-08-05T03:45:47.5990386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.21,f,1277.18,M,698.37,F*21
2024-08-05T03:45:50.0204890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.03,f,1276.21,M,697.84,F*2B
2024-08-05T03:45:52.4261626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.66,f,1275.48,M,697.44,F*2B
2024-08-05T03:45:54.8320365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.64,f,1274.87,M,697.11,F*2D
2024-08-05T03:45:57.2533705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.32,f,1274.77,M,697.05,F*24
2024-08-05T03:45:59.6626495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.75,f,1274.29,M,696.79,F*24
2024-08-05T03:46:02.0704106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.56,f,1273.32,M,696.26,F*2A
2024-08-05T03:46:04.4761855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.52,f,1273.00,M,696.09,F*23
2024-08-05T03:46:06.8975792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.32,f,1272.64,M,695.89,F*2E
2024-08-05T03:46:09.3032683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.82,f,1271.88,M,695.47,F*21
2024-08-05T03:46:11.7091344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.99,f,1271.32,M,695.16,F*2C
2024-08-05T03:46:14.1304928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.19,f,1270.46,M,694.70,F*2E
2024-08-05T03:46:16.5362592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.28,f,1270.19,M,694.55,F*2E
2024-08-05T03:46:18.9419114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.30,f,1269.89,M,694.38,F*2C
2024-08-05T03:46:21.3633926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.46,f,1269.02,M,693.91,F*2F
2024-08-05T03:46:23.7720029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.87,f,1268.54,M,693.64,F*28
2024-08-05T03:46:26.1776425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.57,f,1267.84,M,693.26,F*2A
2024-08-05T03:46:28.5835305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.52,f,1267.21,M,692.92,F*20
2024-08-05T03:46:31.0067711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.85,f,1267.01,M,692.81,F*2B
2024-08-05T03:46:33.4141849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.11,f,1266.17,M,692.35,F*2D
2024-08-05T03:46:35.8201063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.48,f,1265.37,M,691.91,F*28
2024-08-05T03:46:38.2300528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.37,f,1265.03,M,691.73,F*2A
2024-08-05T03:46:40.6515288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.65,f,1264.81,M,691.61,F*2D
2024-08-05T03:46:43.0571716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.94,f,1264.29,M,691.32,F*29
2024-08-05T03:46:45.4629197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.89,f,1263.06,M,690.65,F*28
2024-08-05T03:46:47.8844753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.06,f,1262.81,M,690.51,F*26
2024-08-05T03:46:50.2979399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.78,f,1262.41,M,690.30,F*26
2024-08-05T03:46:52.7037616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.71,f,1261.48,M,689.78,F*2F
2024-08-05T03:46:55.1094578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.97,f,1261.25,M,689.66,F*2C
2024-08-05T03:46:57.5308116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.63,f,1260.84,M,689.44,F*2C
2024-08-05T03:46:59.9390077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.85,f,1260.30,M,689.14,F*2C
2024-08-05T03:47:02.3447934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.74,f,1259.35,M,688.62,F*28
2024-08-05T03:47:04.7560654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.47,f,1258.66,M,688.25,F*25
2024-08-05T03:47:07.1619097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.62,f,1259.01,M,688.44,F*2D
2024-08-05T03:47:09.5855357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.59,f,1257.78,M,687.77,F*2D
2024-08-05T03:47:11.9914165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.36,f,1257.11,M,687.39,F*23
2024-08-05T03:47:14.3971367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.41,f,1257.12,M,687.40,F*2E
2024-08-05T03:47:16.8185691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.98,f,1256.38,M,687.00,F*22
2024-08-05T03:47:19.2243869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.10,f,1255.81,M,686.68,F*2D
2024-08-05T03:47:21.6300197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.00,f,1255.47,M,686.50,F*27
2024-08-05T03:47:24.0514841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.69,f,1254.77,M,686.12,F*23
2024-08-05T03:47:26.4572784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.34,f,1254.36,M,685.89,F*2C
2024-08-05T03:47:28.8628794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.72,f,1253.86,M,685.62,F*21
2024-08-05T03:47:31.2843654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.52,f,1253.19,M,685.25,F*24
2024-08-05T03:47:33.6951221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.79,f,1252.66,M,684.97,F*25
2024-08-05T03:47:36.1009144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.51,f,1252.58,M,684.92,F*27
2024-08-05T03:47:38.5112467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.18,f,1251.87,M,684.53,F*28
2024-08-05T03:47:40.9168755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.91,f,1250.87,M,683.99,F*2D
2024-08-05T03:47:43.3417986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.26,f,1251.28,M,684.21,F*27
2024-08-05T03:47:45.7480270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.15,f,1250.33,M,683.69,F*20
2024-08-05T03:47:48.1533532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.81,f,1249.62,M,683.30,F*2E
2024-08-05T03:47:50.5653703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.56,f,1249.24,M,683.09,F*2D
2024-08-05T03:47:52.9866035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.06,f,1248.78,M,682.84,F*2B
2024-08-05T03:47:55.3925701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.22,f,1248.53,M,682.70,F*2E
2024-08-05T03:47:57.7982592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.80,f,1247.79,M,682.30,F*20
2024-08-05T03:48:00.2195999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.12,f,1246.97,M,681.85,F*25
2024-08-05T03:48:02.6253678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.90,f,1246.91,M,681.82,F*2F
2024-08-05T03:48:05.0275517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.61,f,1247.12,M,681.93,F*2A
2024-08-05T03:48:07.4554288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.19,f,1245.78,M,681.20,F*24
2024-08-05T03:48:09.8766702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.00,f,1244.80,M,680.67,F*2B
2024-08-05T03:48:12.2669300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.23,f,1245.18,M,680.87,F*25
2024-08-05T03:48:14.6788265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.55,f,1244.67,M,680.59,F*28
2024-08-05T03:48:17.1001989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.63,f,1243.78,M,680.11,F*2B
2024-08-05T03:48:19.5060844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.93,f,1243.56,M,679.99,F*28
2024-08-05T03:48:21.9118365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.64,f,1243.17,M,679.77,F*24
2024-08-05T03:48:24.3175612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.18,f,1242.72,M,679.53,F*24
2024-08-05T03:48:26.7389117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.94,f,1242.04,M,679.16,F*23
2024-08-05T03:48:29.1446705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.42,f,1241.58,M,678.90,F*2A
2024-08-05T03:48:31.5550105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.52,f,1241.30,M,678.75,F*2F
2024-08-05T03:48:33.9763098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.68,f,1241.05,M,678.61,F*26
2024-08-05T03:48:36.3821808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.28,f,1240.32,M,678.21,F*2A
2024-08-05T03:48:38.7878665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.61,f,1239.81,M,677.93,F*29
2024-08-05T03:48:41.2081208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.80,f,1239.86,M,677.97,F*25
2024-08-05T03:48:43.6138324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.88,f,1238.98,M,677.48,F*22
2024-08-05T03:48:46.0195881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.62,f,1238.29,M,677.10,F*27
2024-08-05T03:48:48.4410129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.64,f,1238.29,M,677.11,F*20
2024-08-05T03:48:50.8467203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.44,f,1237.93,M,676.91,F*26
2024-08-05T03:48:53.2682445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.11,f,1237.52,M,676.69,F*2D
2024-08-05T03:48:55.6738363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.76,f,1236.80,M,676.29,F*22
2024-08-05T03:48:58.0797367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.10,f,1236.00,M,675.85,F*2D
2024-08-05T03:49:00.5011356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.87,f,1236.23,M,675.98,F*2E
2024-08-05T03:49:02.9132968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.97,f,1235.95,M,675.83,F*2A
2024-08-05T03:49:05.3222240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.88,f,1235.32,M,675.48,F*28
2024-08-05T03:49:07.7317249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.54,f,1234.60,M,675.09,F*28
2024-08-05T03:49:10.1346502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.46,f,1233.97,M,674.74,F*26
2024-08-05T03:49:12.5547087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.03,f,1233.84,M,674.67,F*27
2024-08-05T03:49:14.9604559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.49,f,1233.37,M,674.42,F*28
2024-08-05T03:49:17.3680539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.00,f,1233.22,M,674.33,F*27
2024-08-05T03:49:19.7892719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.47,f,1232.75,M,674.08,F*2D
2024-08-05T03:49:22.1951638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.98,f,1232.30,M,673.83,F*2C
2024-08-05T03:49:24.6060284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.80,f,1231.64,M,673.47,F*2D
2024-08-05T03:49:27.0161894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.08,f,1231.11,M,673.18,F*2B
2024-08-05T03:49:29.4272082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.66,f,1230.98,M,673.11,F*2B
2024-08-05T03:49:31.8329248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.91,f,1230.45,M,672.82,F*26
2024-08-05T03:49:34.2587560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.06,f,1230.19,M,672.68,F*25
2024-08-05T03:49:36.6649003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.51,f,1230.02,M,672.58,F*2D
2024-08-05T03:49:39.0803161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.59,f,1229.13,M,672.10,F*26
2024-08-05T03:49:41.4859894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.68,f,1228.55,M,671.78,F*28
2024-08-05T03:49:43.8918084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.87,f,1228.30,M,671.65,F*2E
2024-08-05T03:49:46.3130613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.31,f,1228.13,M,671.55,F*21
2024-08-05T03:49:48.7236663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.36,f,1227.54,M,671.23,F*25
2024-08-05T03:49:51.1295814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.85,f,1227.08,M,670.97,F*28
2024-08-05T03:49:53.5509610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.63,M,670.73,F*28
2024-08-05T03:49:55.9566911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.45,f,1226.04,M,670.41,F*25
2024-08-05T03:49:58.3661010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.77,f,1226.14,M,670.46,F*22
2024-08-05T03:50:00.7718118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.23,f,1225.97,M,670.37,F*2D
2024-08-05T03:50:03.1932680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.18,f,1224.74,M,669.70,F*2B
2024-08-05T03:50:05.6041250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.92,f,1224.36,M,669.49,F*2B
2024-08-05T03:50:08.0098343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.51,f,1224.23,M,669.42,F*2B
2024-08-05T03:50:10.4156905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.28,f,1223.55,M,669.05,F*22
2024-08-05T03:50:12.8280039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.70,f,1223.68,M,669.12,F*27
2024-08-05T03:50:15.2534338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.17,f,1222.91,M,668.70,F*22
2024-08-05T03:50:17.6592164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.62,f,1222.13,M,668.27,F*22
2024-08-05T03:50:20.0649587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.71,f,1221.85,M,668.12,F*2B
2024-08-05T03:50:22.4707290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.49,f,1221.48,M,667.92,F*29
2024-08-05T03:50:24.8964509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.50,f,1221.18,M,667.75,F*2C
2024-08-05T03:50:27.3046155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.04,f,1220.74,M,667.51,F*23
2024-08-05T03:50:29.7198348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.77,f,1220.35,M,667.30,F*23
2024-08-05T03:50:32.1255902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.12,f,1219.85,M,667.02,F*21
2024-08-05T03:50:34.5313349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.68,f,1219.10,M,666.61,F*28
2024-08-05T03:50:36.9526663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.28,f,1218.98,M,666.55,F*2A
2024-08-05T03:50:39.3583740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.59,f,1218.77,M,666.43,F*2B
2024-08-05T03:50:41.7643055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.87,f,1217.94,M,665.98,F*22
2024-08-05T03:50:44.1855996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.81,f,1217.62,M,665.80,F*25
2024-08-05T03:50:46.5914680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.33,f,1217.17,M,665.56,F*22
2024-08-05T03:50:48.9972742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.64,M,665.27,F*27
2024-08-05T03:50:51.4184746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.68,f,1216.06,M,664.95,F*28
2024-08-05T03:50:53.8243456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.01,f,1215.85,M,664.83,F*28
2024-08-05T03:50:56.2301358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.85,f,1215.19,M,664.47,F*26
2024-08-05T03:50:58.6388648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.92,f,1214.91,M,664.32,F*20
2024-08-05T03:51:01.0516601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.55,f,1214.49,M,664.09,F*27
2024-08-05T03:51:03.4730307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.67,f,1213.61,M,663.61,F*27
2024-08-05T03:51:05.8788717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.20,f,1212.86,M,663.20,F*2E
2024-08-05T03:51:08.2928418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.47,f,1212.94,M,663.25,F*29
2024-08-05T03:51:10.7002382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.20,f,1212.25,M,662.87,F*25
2024-08-05T03:51:13.1107728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.96,f,1211.87,M,662.66,F*2E
2024-08-05T03:51:15.5192843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.70,f,1211.18,M,662.28,F*2C
2024-08-05T03:51:17.9406283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.28,f,1210.45,M,661.88,F*23
2024-08-05T03:51:20.3465218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.90,f,1210.03,M,661.65,F*28
2024-08-05T03:51:22.7521952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.07,f,1209.77,M,661.51,F*2A
2024-08-05T03:51:25.1737085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.06,f,1208.86,M,661.01,F*2E
2024-08-05T03:51:27.5794358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.95,f,1208.21,M,660.66,F*2C
2024-08-05T03:51:29.9851714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.24,f,1208.00,M,660.54,F*24
2024-08-05T03:51:32.3976074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.07,f,1207.33,M,660.18,F*20
2024-08-05T03:51:34.8093486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.43,f,1206.53,M,659.74,F*2D
2024-08-05T03:51:37.2308321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.20,f,1206.15,M,659.53,F*20
2024-08-05T03:51:39.6366116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.77,f,1205.41,M,659.13,F*27
2024-08-05T03:51:42.0423553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.27,f,1204.96,M,658.88,F*2D
2024-08-05T03:51:44.4637799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.18,f,1204.01,M,658.36,F*29
2024-08-05T03:51:46.8694850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.57,f,1203.52,M,658.09,F*26
2024-08-05T03:51:49.2753074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.95,f,1203.64,M,658.16,F*23
2024-08-05T03:51:51.6967073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-08-05T03:51:54.1024057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.17,f,1201.57,M,657.03,F*2A
2024-08-05T03:51:56.5081596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.22,f,1201.59,M,657.04,F*25
2024-08-05T03:51:58.9295980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.80,f,1200.85,M,656.63,F*21
2024-08-05T03:52:01.3353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.82,f,1199.94,M,656.14,F*2F
2024-08-05T03:52:03.7441465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.35,f,1199.49,M,655.89,F*27
2024-08-05T03:52:06.1522739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.73,f,1199.00,M,655.62,F*2B
2024-08-05T03:52:08.5737621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.24,f,1198.85,M,655.54,F*20
2024-08-05T03:52:10.9721755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.68,f,1198.38,M,655.28,F*27
2024-08-05T03:52:13.3935323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.01,f,1197.26,M,654.67,F*2A
2024-08-05T03:52:15.7993268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.26,f,1196.42,M,654.21,F*23
2024-08-05T03:52:18.2049631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.76,f,1196.27,M,654.13,F*25
2024-08-05T03:52:20.6263603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.86,f,1195.99,M,653.98,F*2F
2024-08-05T03:52:22.7666430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.03,f,1195.43,M,653.67,F*24
2024-08-05T03:52:24.9068700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.13,f,1194.55,M,653.19,F*22
2024-08-05T03:52:27.0470965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.20,f,1194.88,M,653.37,F*24
2024-08-05T03:52:29.2040144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.05,f,1193.92,M,652.84,F*22
2024-08-05T03:52:31.3430643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.31,f,1193.39,M,652.55,F*2A
2024-08-05T03:52:33.4876149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.88,f,1193.56,M,652.65,F*22
2024-08-05T03:52:35.6205531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.42,f,1192.81,M,652.24,F*2C
2024-08-05T03:52:37.7762760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.08,f,1192.40,M,652.01,F*29
2024-08-05T03:52:39.9165846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.86,f,1191.73,M,651.64,F*26
2024-08-05T03:52:42.0567597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.42,f,1191.90,M,651.74,F*2A
2024-08-05T03:52:44.1976972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.17,f,1191.82,M,651.69,F*25
2024-08-05T03:52:46.3527034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.30,f,1191.25,M,651.38,F*20
2024-08-05T03:52:48.4812106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.65,f,1190.44,M,650.94,F*2C
2024-08-05T03:52:50.6213962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.73,f,1189.86,M,650.62,F*22
2024-08-05T03:52:52.7772619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.24,f,1190.32,M,650.87,F*2A
2024-08-05T03:52:54.9175008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.22,f,1190.01,M,650.70,F*25
2024-08-05T03:52:57.0637259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.68,f,1189.84,M,650.61,F*29
2024-08-05T03:52:59.2065373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.12,f,1189.06,M,650.19,F*23
2024-08-05T03:53:01.3514794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.40,f,1188.54,M,649.90,F*2B
2024-08-05T03:53:03.4823982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.44,f,1188.55,M,649.91,F*2F
2024-08-05T03:53:05.6405292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.08,f,1188.74,M,650.01,F*24
2024-08-05T03:53:07.7806662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.75,f,1188.03,M,649.62,F*2C
2024-08-05T03:53:09.9209670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.88,f,1187.47,M,649.31,F*25
2024-08-05T03:53:12.0610560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.70,f,1187.41,M,649.28,F*2C
2024-08-05T03:53:14.2075559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.52,f,1186.74,M,648.92,F*2D
2024-08-05T03:53:16.3456488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.07,f,1186.91,M,649.01,F*2A
2024-08-05T03:53:18.5014009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.93,f,1186.57,M,648.82,F*21
2024-08-05T03:53:20.6458836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.88,f,1186.24,M,648.65,F*25
2024-08-05T03:53:22.7743743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.18,f,1186.03,M,648.53,F*2C
2024-08-05T03:53:24.9301210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.35,f,1186.08,M,648.56,F*2D
2024-08-05T03:53:27.0703191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.94,f,1185.65,M,648.32,F*25
2024-08-05T03:53:29.2104491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.40,f,1185.19,M,648.07,F*20
2024-08-05T03:53:31.3507477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.92,f,1185.34,M,648.15,F*23
2024-08-05T03:53:33.5065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.76,f,1185.29,M,648.13,F*23
2024-08-05T03:53:35.6466793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.36,f,1184.87,M,647.89,F*21
2024-08-05T03:53:37.7894680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.26,f,1184.84,M,647.88,F*22
2024-08-05T03:53:39.9297061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.46,f,1184.59,M,647.74,F*26
2024-08-05T03:53:42.0698269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.59,f,1184.02,M,647.43,F*20
2024-08-05T03:53:44.2256096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.10,f,1183.57,M,647.18,F*23
2024-08-05T03:53:46.3657218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.99,f,1183.84,M,647.33,F*25
2024-08-05T03:53:48.5060006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.72,f,1183.76,M,647.29,F*26
2024-08-05T03:53:50.6462044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.04,f,1183.25,M,647.01,F*2A
2024-08-05T03:53:52.7863746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.34,f,1183.03,M,646.89,F*2F
2024-08-05T03:53:54.9420727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.97,f,1182.62,M,646.66,F*26
2024-08-05T03:53:57.0823136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.95,f,1182.30,M,646.49,F*2F
2024-08-05T03:53:59.2225393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.84,f,1182.27,M,646.47,F*27
2024-08-05T03:54:01.3674725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.19,f,1182.07,M,646.37,F*26
2024-08-05T03:54:03.5076493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.16,f,1181.15,M,645.86,F*2D
2024-08-05T03:54:05.6535751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.54,f,1180.96,M,645.76,F*2F
2024-08-05T03:54:07.7938298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.28,f,1180.58,M,645.55,F*20
2024-08-05T03:54:09.9861497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.64,f,1180.38,M,645.44,F*2F
2024-08-05T03:54:12.3474911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-08-05T03:54:14.5032056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.66,f,1179.78,M,645.11,F*2D
2024-08-05T03:54:16.6315891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.91,f,1179.24,M,644.82,F*2E
2024-08-05T03:54:18.7873450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.12,f,1178.70,M,644.52,F*27
2024-08-05T03:54:20.9274362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.50,f,1178.51,M,644.42,F*22
2024-08-05T03:54:23.0726365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.29,f,1178.14,M,644.21,F*2B
2024-08-05T03:54:25.2129645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.91,f,1177.72,M,643.98,F*24
2024-08-05T03:54:27.3530722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.75,f,1177.67,M,643.96,F*24
2024-08-05T03:54:29.4931002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.55,f,1177.31,M,643.76,F*2A
2024-08-05T03:54:31.6490160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.38,f,1176.95,M,643.56,F*2F
2024-08-05T03:54:33.7892588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.15,f,1176.27,M,643.19,F*29
2024-08-05T03:54:35.9449816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.20,f,1175.37,M,642.70,F*2C
2024-08-05T03:54:38.0695860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.31,f,1175.10,M,642.55,F*2D
2024-08-05T03:54:40.2150363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.09,f,1175.03,M,642.51,F*20
2024-08-05T03:54:42.3574734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.43,f,1174.83,M,642.41,F*27
2024-08-05T03:54:44.4975745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.83,f,1174.34,M,642.14,F*21
2024-08-05T03:54:46.6378463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.17,f,1173.84,M,641.86,F*2B
2024-08-05T03:54:48.7958548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.15,f,1172.92,M,641.36,F*2C
2024-08-05T03:54:50.9256557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.63,f,1172.15,M,640.94,F*26
2024-08-05T03:54:53.0813641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.66,f,1172.16,M,640.94,F*20
2024-08-05T03:54:55.2216263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.57,f,1171.83,M,640.76,F*20
2024-08-05T03:54:57.3683304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.09,f,1171.07,M,640.35,F*26
2024-08-05T03:54:59.5085018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.05,f,1170.75,M,640.17,F*2D
2024-08-05T03:55:01.6487935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.30,f,1170.22,M,639.88,F*2E
2024-08-05T03:55:03.7935514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.78,f,1169.45,M,639.46,F*26
2024-08-05T03:55:05.9337116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.91,f,1168.88,M,639.15,F*25
2024-08-05T03:55:08.0738692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.61,f,1168.18,M,638.77,F*20
2024-08-05T03:55:10.2204782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.17,f,1168.04,M,638.69,F*23
2024-08-05T03:55:12.3634649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.10,f,1167.41,M,638.35,F*21
2024-08-05T03:55:14.5037075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.23,f,1166.54,M,637.87,F*24
2024-08-05T03:55:16.6469080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.89,f,1166.13,M,637.65,F*29
2024-08-05T03:55:18.7870456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.55,f,1165.42,M,637.26,F*2E
2024-08-05T03:55:20.9272273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.85,f,1164.59,M,636.81,F*27
2024-08-05T03:55:23.0716035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.57,f,1164.20,M,636.59,F*29
2024-08-05T03:55:25.2273881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.40,f,1163.85,M,636.40,F*2E
2024-08-05T03:55:27.3676134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.76,f,1163.04,M,635.96,F*27
2024-08-05T03:55:29.5107117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.19,f,1161.96,M,635.37,F*2B
2024-08-05T03:55:31.6546201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.24,f,1161.36,M,635.04,F*2D
2024-08-05T03:55:33.7946854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.71,f,1160.90,M,634.79,F*22
2024-08-05T03:55:35.9348763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.31,f,1160.47,M,634.55,F*2D
2024-08-05T03:55:38.0751420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.21,f,1159.52,M,634.04,F*25
2024-08-05T03:55:40.2153615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.70,f,1158.76,M,633.62,F*24
2024-08-05T03:55:42.3612501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.53,f,1158.71,M,633.59,F*2A
2024-08-05T03:55:44.5014005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.01,f,1157.63,M,633.00,F*22
2024-08-05T03:55:46.6416021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.33,f,1156.51,M,632.39,F*24
2024-08-05T03:55:48.7975196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.55,f,1155.97,M,632.09,F*28
2024-08-05T03:55:50.9375952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.97,f,1155.79,M,632.00,F*2C
2024-08-05T03:55:53.0778298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-08-05T03:55:55.2179836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.80,f,1154.22,M,631.13,F*22
2024-08-05T03:55:57.3582459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.01,f,1153.36,M,630.67,F*29
2024-08-05T03:55:59.5059706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.60,f,1152.94,M,630.43,F*27
2024-08-05T03:56:01.6491414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.33,f,1152.85,M,630.39,F*2C
2024-08-05T03:56:03.7924480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.01,f,1151.84,M,629.83,F*22
2024-08-05T03:56:05.9376468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.96,f,1150.91,M,629.33,F*2E
2024-08-05T03:56:08.0776996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.66,f,1150.82,M,629.28,F*29
2024-08-05T03:56:10.2179597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.07,f,1150.34,M,629.01,F*29
2024-08-05T03:56:12.3580283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.27,f,1149.18,M,628.38,F*22
2024-08-05T03:56:14.5074301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.58,f,1148.66,M,628.10,F*21
2024-08-05T03:56:16.6476390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.80,f,1148.73,M,628.13,F*23
2024-08-05T03:56:18.7879206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.70,f,1148.09,M,627.78,F*2D
2024-08-05T03:56:20.9436490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.54,f,1147.43,M,627.42,F*21
2024-08-05T03:56:23.0839685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.74,f,1146.58,M,626.96,F*25
2024-08-05T03:56:25.2241403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-08-05T03:56:27.3641426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.62,f,1145.63,M,626.44,F*2C
2024-08-05T03:56:29.5045485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.39,f,1145.25,M,626.23,F*2E
2024-08-05T03:56:31.6521845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.23,f,1144.90,M,626.04,F*2E
2024-08-05T03:56:33.7972948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.61,f,1144.10,M,625.60,F*24
2024-08-05T03:56:35.9373817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.14,f,1143.65,M,625.36,F*21
2024-08-05T03:56:38.0777440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.24,f,1143.07,M,625.04,F*25
2024-08-05T03:56:40.2178960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.42,f,1142.52,M,624.74,F*2B
2024-08-05T03:56:42.3736476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.92,f,1142.37,M,624.65,F*2A
2024-08-05T03:56:44.5138827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.68,f,1141.99,M,624.45,F*2B
2024-08-05T03:56:46.6540728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.01,f,1141.17,M,624.00,F*21
2024-08-05T03:56:48.7969530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.44,f,1140.39,M,623.57,F*2D
2024-08-05T03:56:50.9402553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.06,f,1140.58,M,623.68,F*23
2024-08-05T03:56:53.0804886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.73,f,1140.17,M,623.45,F*27
2024-08-05T03:56:55.2207198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.87,f,1139.00,M,622.81,F*2C
2024-08-05T03:56:57.3765608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.83,f,1138.99,M,622.80,F*28
2024-08-05T03:56:59.5040319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.99,f,1139.03,M,622.83,F*22
2024-08-05T03:57:01.6656057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.21,f,1137.88,M,622.20,F*20
2024-08-05T03:57:03.8018523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.86,f,1137.47,M,621.98,F*2C
2024-08-05T03:57:05.9441444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.75,f,1137.44,M,621.96,F*2D
2024-08-05T03:57:08.0862321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.38,f,1136.72,M,621.56,F*25
2024-08-05T03:57:10.2301574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.09,f,1136.32,M,621.35,F*27
2024-08-05T03:57:12.3703327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.49,f,1136.14,M,621.25,F*29
2024-08-05T03:57:14.5158612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.68,f,1135.59,M,620.95,F*28
2024-08-05T03:57:16.6559368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.91,f,1134.74,M,620.49,F*26
2024-08-05T03:57:18.7961829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.02,f,1134.47,M,620.34,F*26
2024-08-05T03:57:20.9520345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.58,f,1134.34,M,620.26,F*2D
2024-08-05T03:57:23.0921744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.49,f,1133.70,M,619.91,F*27
2024-08-05T03:57:25.2324169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.98,f,1132.93,M,619.50,F*25
2024-08-05T03:57:27.3724740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.03,f,1132.95,M,619.50,F*20
2024-08-05T03:57:29.5126758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.04,f,1132.35,M,619.17,F*2C
2024-08-05T03:57:31.6555025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-08-05T03:57:33.8003770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.08,f,1131.14,M,618.51,F*27
2024-08-05T03:57:35.9427224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.13,f,1130.85,M,618.35,F*27
2024-08-05T03:57:38.0984245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.05,f,1130.82,M,618.34,F*26
2024-08-05T03:57:40.2387922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.95,f,1130.18,M,617.99,F*22
2024-08-05T03:57:42.3728889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.98,f,1129.28,M,617.50,F*22
2024-08-05T03:57:44.5132045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.46,f,1129.12,M,617.41,F*28
2024-08-05T03:57:46.6689498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.66,f,1129.18,M,617.44,F*25
2024-08-05T03:57:48.8091856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.27,f,1128.76,M,617.21,F*2D
2024-08-05T03:57:50.9493015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.06,f,1128.08,M,616.84,F*2B
2024-08-05T03:57:53.0895127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.73,f,1127.98,M,616.79,F*2C
2024-08-05T03:57:55.2454359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.94,f,1127.44,M,616.49,F*27
2024-08-05T03:57:57.3855394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.71,f,1126.76,M,616.12,F*2C
2024-08-05T03:57:59.5257300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.89,f,1126.81,M,616.15,F*24
2024-08-05T03:58:01.6658172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.62,f,1126.73,M,616.10,F*29
2024-08-05T03:58:03.8060882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.92,f,1126.52,M,615.99,F*24
2024-08-05T03:58:05.9619350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.90,M,615.65,F*2F
2024-08-05T03:58:08.1045168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.09,f,1125.04,M,615.18,F*2B
2024-08-05T03:58:10.2448143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.24,f,1123.26,M,614.21,F*2C
2024-08-05T03:58:12.3882473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.19,f,1122.03,M,613.53,F*22
2024-08-05T03:58:14.5285270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.98,f,1120.74,M,612.83,F*2D
2024-08-05T03:58:16.6688585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.18,f,1118.98,M,611.86,F*2D
2024-08-05T03:58:18.8090193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.54,f,1116.95,M,610.76,F*2C
2024-08-05T03:58:20.9492334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.54,f,1115.43,M,609.92,F*28
2024-08-05T03:58:23.0892475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.09,f,1114.38,M,609.35,F*2F
2024-08-05T03:58:25.2316188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.01,f,1112.83,M,608.50,F*24
2024-08-05T03:58:27.3753020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.15,f,1111.35,M,607.69,F*2C
2024-08-05T03:58:29.5155228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.92,f,1110.06,M,606.99,F*2B
2024-08-05T03:58:31.6556306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.79,f,1109.10,M,606.47,F*2C
2024-08-05T03:58:33.7959319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.60,f,1107.83,M,605.77,F*2C
2024-08-05T03:58:35.9359764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.37,f,1106.54,M,605.06,F*27
2024-08-05T03:58:38.0761910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.17,f,1105.56,M,604.53,F*23
2024-08-05T03:58:40.2209966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.42,f,1104.72,M,604.07,F*26
2024-08-05T03:58:42.3613201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.10,f,1103.71,M,603.52,F*27
2024-08-05T03:58:44.5015359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.43,f,1102.90,M,603.07,F*25
2024-08-05T03:58:46.6573153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.90,f,1102.13,M,602.65,F*28
2024-08-05T03:58:48.7975481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.19,f,1101.30,M,602.20,F*2C
2024-08-05T03:58:50.9377150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.01,f,1100.64,M,601.84,F*2A
2024-08-05T03:58:53.0777361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.62,f,1099.91,M,601.44,F*20
2024-08-05T03:58:55.2336972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.41,f,1099.54,M,601.24,F*21
2024-08-05T03:58:57.3739672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.11,f,1099.45,M,601.18,F*2B
2024-08-05T03:58:59.5141061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.42,f,1098.63,M,600.74,F*20
2024-08-05T03:59:01.6465210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.22,f,1097.96,M,600.37,F*22
2024-08-05T03:59:03.7959096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.84,f,1097.54,M,600.14,F*23
2024-08-05T03:59:05.9360470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.84,f,1096.93,M,599.81,F*24
2024-08-05T03:59:08.0918483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.76,f,1096.29,M,599.46,F*2D
2024-08-05T03:59:10.2251233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.89,f,1095.72,M,599.15,F*24
2024-08-05T03:59:12.3694832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.80,f,1095.70,M,599.13,F*29
2024-08-05T03:59:14.5094801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.56,f,1095.01,M,598.76,F*20
2024-08-05T03:59:16.6498214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.45,f,1094.37,M,598.41,F*20
2024-08-05T03:59:18.7900412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.09,f,1093.65,M,598.01,F*25
2024-08-05T03:59:20.9458785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.22,f,1092.77,M,597.54,F*2C
2024-08-05T03:59:23.0860385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.15,f,1092.45,M,597.36,F*2C
2024-08-05T03:59:25.2262887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.62,f,1092.29,M,597.27,F*21
2024-08-05T03:59:27.3691284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.67,f,1091.39,M,596.78,F*2E
2024-08-05T03:59:29.5092256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.41,f,1091.00,M,596.57,F*2B
2024-08-05T03:59:31.6522090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.36,f,1090.99,M,596.56,F*2B
2024-08-05T03:59:33.8004612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.80,f,1090.51,M,596.30,F*2C
2024-08-05T03:59:35.9405972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.89,f,1089.63,M,595.81,F*26
2024-08-05T03:59:38.0808319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-08-05T03:59:40.2291860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.13,f,1088.78,M,595.35,F*27
2024-08-05T03:59:42.3693539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.43,f,1087.96,M,594.90,F*29
2024-08-05T03:59:44.5095060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.11,f,1087.56,M,594.69,F*25
2024-08-05T03:59:46.6497447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.38,f,1087.64,M,594.73,F*24
2024-08-05T03:59:48.8056719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.00,f,1087.53,M,594.67,F*2E
2024-08-05T03:59:50.9458726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.30,f,1086.70,M,594.22,F*21
2024-08-05T03:59:53.0860261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.69,f,1085.91,M,593.78,F*2E
2024-08-05T03:59:55.2261727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.06,f,1085.41,M,593.51,F*22
2024-08-05T03:59:57.3820848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.56,f,1085.56,M,593.59,F*29
2024-08-05T03:59:59.5117071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.75,f,1085.32,M,593.46,F*25
2024-08-05T04:00:01.6673981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.97,f,1084.47,M,592.99,F*2D
2024-08-05T04:00:03.8076494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.84,f,1084.13,M,592.81,F*26
2024-08-05T04:00:05.9478353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.71,f,1083.78,M,592.62,F*28
2024-08-05T04:00:08.0881158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.19,f,1083.32,M,592.36,F*28
2024-08-05T04:00:10.2282431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.40,f,1083.08,M,592.23,F*2E
2024-08-05T04:00:12.3840891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.44,f,1082.78,M,592.07,F*2B
2024-08-05T04:00:14.5242684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-08-05T04:00:16.6643795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.36,f,1082.15,M,591.73,F*27
2024-08-05T04:00:18.8046841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.90,f,1081.10,M,591.15,F*2A
2024-08-05T04:00:20.9448827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.31,f,1080.61,M,590.88,F*20
2024-08-05T04:00:23.0850850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.77,f,1080.75,M,590.96,F*28
2024-08-05T04:00:25.2408980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.19,f,1080.58,M,590.87,F*2F
2024-08-05T04:00:27.3810949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.11,f,1080.55,M,590.85,F*28
2024-08-05T04:00:29.5213641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.80,f,1080.15,M,590.63,F*2A
2024-08-05T04:00:31.6615187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.22,f,1079.06,M,590.04,F*24
2024-08-05T04:00:33.8173599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.95,f,1078.37,M,589.66,F*27
2024-08-05T04:00:35.9575394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.99,f,1078.69,M,589.83,F*24
2024-08-05T04:00:38.0976792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.04,f,1078.39,M,589.67,F*2F
2024-08-05T04:00:40.2378856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.25,f,1077.85,M,589.37,F*2F
2024-08-05T04:00:42.3779964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.39,f,1077.59,M,589.23,F*25
2024-08-05T04:00:44.5339744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.44,f,1077.60,M,589.24,F*22
2024-08-05T04:00:46.6741799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.70,f,1076.77,M,588.78,F*2D
2024-08-05T04:00:48.8143811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.15,f,1076.29,M,588.52,F*2E
2024-08-05T04:00:50.9546137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.62,f,1076.13,M,588.44,F*21
2024-08-05T04:00:53.0946453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.19,f,1076.00,M,588.36,F*2A
2024-08-05T04:00:55.2505452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.59,f,1075.82,M,588.26,F*2E
2024-08-05T04:00:57.3906380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.15,f,1075.08,M,587.86,F*2F
2024-08-05T04:00:59.5391965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.53,f,1074.89,M,587.76,F*2B
2024-08-05T04:01:01.6737469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.64,f,1074.61,M,587.61,F*2C
2024-08-05T04:01:03.8138690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.08,f,1074.14,M,587.35,F*24
2024-08-05T04:01:05.9541292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.43,f,1074.25,M,587.41,F*2A
2024-08-05T04:01:08.1099224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.06,f,1073.83,M,587.18,F*2B
2024-08-05T04:01:10.2500134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.50,f,1073.05,M,586.75,F*2F
2024-08-05T04:01:12.3963891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.82,f,1072.84,M,586.64,F*22
2024-08-05T04:01:14.5386922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.78,f,1072.83,M,586.63,F*27
2024-08-05T04:01:16.6789291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.06,f,1072.30,M,586.34,F*25
2024-08-05T04:01:18.8346660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.19,f,1072.04,M,586.20,F*26
2024-08-05T04:01:20.9592027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.90,f,1071.95,M,586.15,F*2B
2024-08-05T04:01:23.1174886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.46,f,1071.51,M,585.91,F*24
2024-08-05T04:01:25.2576916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.17,f,1071.12,M,585.69,F*21
2024-08-05T04:01:27.3900560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.36,f,1070.57,M,585.39,F*21
2024-08-05T04:01:29.5458554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.70,f,1070.06,M,585.12,F*2C
2024-08-05T04:01:31.6786036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.56,f,1070.32,M,585.26,F*29
2024-08-05T04:01:33.8326433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.70,f,1070.06,M,585.12,F*2C
2024-08-05T04:01:35.9729360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.59,f,1069.72,M,584.93,F*2C
2024-08-05T04:01:38.1154410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.43,f,1069.37,M,584.74,F*2E
2024-08-05T04:01:40.2609778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.40,f,1068.44,M,584.23,F*27
2024-08-05T04:01:42.3947720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.44,f,1068.76,M,584.41,F*25
2024-08-05T04:01:44.5507807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.73,f,1068.55,M,584.29,F*2D
2024-08-05T04:01:46.6909543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.68,f,1067.92,M,583.95,F*25
2024-08-05T04:01:48.8311491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.16,f,1067.76,M,583.86,F*24
2024-08-05T04:01:50.9712673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.74,f,1067.02,M,583.46,F*2C
2024-08-05T04:01:53.1114872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.79,f,1067.04,M,583.47,F*26
2024-08-05T04:01:55.2673590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.66,f,1067.00,M,583.44,F*2F
2024-08-05T04:01:57.4075368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.83,f,1066.14,M,582.97,F*20
2024-08-05T04:01:59.5477462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.47,f,1066.03,M,582.91,F*28
2024-08-05T04:02:01.6877484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.88,f,1065.85,M,582.81,F*26
2024-08-05T04:02:03.8280940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.66,f,1064.87,M,582.28,F*23
2024-08-05T04:02:05.9839848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.34,f,1064.77,M,582.22,F*21
2024-08-05T04:02:08.1240821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.09,f,1064.39,M,582.01,F*25
2024-08-05T04:02:10.2682460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.94,f,1064.04,M,581.82,F*25
2024-08-05T04:02:12.4084338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.25,f,1063.83,M,581.71,F*2B
2024-08-05T04:02:14.5487150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.06,f,1063.47,M,581.51,F*28
2024-08-05T04:02:16.6955657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.09,f,1063.17,M,581.35,F*21
2024-08-05T04:02:18.8357014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.11,f,1062.57,M,581.02,F*27
2024-08-05T04:02:20.9758662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.20,f,1061.98,M,580.70,F*23
2024-08-05T04:02:23.1317598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.15,f,1061.36,M,580.36,F*25
2024-08-05T04:02:25.2719315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.14,f,1061.36,M,580.36,F*24
2024-08-05T04:02:27.4182527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.61,f,1061.50,M,580.44,F*23
2024-08-05T04:02:29.5585556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-08-05T04:02:31.7027156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.76,f,1060.33,M,579.79,F*2C
2024-08-05T04:02:33.8428825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.42,f,1060.53,M,579.90,F*2B
2024-08-05T04:02:35.9831848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.80,f,1059.73,M,579.47,F*28
2024-08-05T04:02:38.1274561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.82,f,1058.82,M,578.97,F*2C
2024-08-05T04:02:40.2677054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.76,f,1058.80,M,578.96,F*24
2024-08-05T04:02:42.4253347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.81,f,1059.12,M,579.13,F*2D
2024-08-05T04:02:44.5655404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.74,f,1058.80,M,578.96,F*26
2024-08-05T04:02:46.7057752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.27,f,1058.04,M,578.54,F*20
2024-08-05T04:02:48.8459009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.18,f,1057.71,M,578.36,F*24
2024-08-05T04:02:50.9880130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.39,f,1057.47,M,578.23,F*2E
2024-08-05T04:02:53.1449154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.04,f,1057.36,M,578.17,F*21
2024-08-05T04:02:55.2822716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.63,f,1056.93,M,577.94,F*24
2024-08-05T04:02:57.4264533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.13,f,1056.78,M,577.85,F*26
2024-08-05T04:02:59.5666165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.86,f,1057.00,M,577.98,F*28
2024-08-05T04:03:01.7067728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.26,f,1056.21,M,577.54,F*22
2024-08-05T04:03:03.8470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.72,f,1055.44,M,577.12,F*26
2024-08-05T04:03:05.9908579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.27,f,1055.61,M,577.21,F*20
2024-08-05T04:03:08.1329306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.50,f,1055.68,M,577.25,F*2D
2024-08-05T04:03:10.2889214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.36,f,1055.33,M,577.06,F*23
2024-08-05T04:03:12.4290900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.82,f,1055.16,M,576.97,F*21
2024-08-05T04:03:14.5691863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.01,f,1054.61,M,576.67,F*25
2024-08-05T04:03:16.7094789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.96,f,1054.29,M,576.49,F*20
2024-08-05T04:03:18.8496981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.42,f,1054.13,M,576.40,F*29
2024-08-05T04:03:21.0073094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.50,f,1053.54,M,576.08,F*2C
2024-08-05T04:03:23.1382572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.81,f,1053.33,M,575.97,F*27
2024-08-05T04:03:25.2939953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.02,f,1053.70,M,576.17,F*22
2024-08-05T04:03:27.4358649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.98,f,1053.69,M,576.16,F*29
2024-08-05T04:03:29.5779490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.33,f,1052.88,M,575.72,F*25
2024-08-05T04:03:31.7237051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.07,f,1051.89,M,575.18,F*29
2024-08-05T04:03:33.8659813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.12,f,1051.90,M,575.19,F*24
2024-08-05T04:03:36.0119455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.12,f,1052.21,M,575.35,F*20
2024-08-05T04:03:38.1520209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.45,f,1052.00,M,575.24,F*22
2024-08-05T04:03:40.2962378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.76,f,1051.49,M,574.96,F*2D
2024-08-05T04:03:42.4364577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.25,f,1051.03,M,574.71,F*2D
2024-08-05T04:03:44.5765678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.09,f,1051.28,M,574.85,F*20
2024-08-05T04:03:46.7168176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.68,f,1050.55,M,574.45,F*2F
2024-08-05T04:03:48.8726270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.53,f,1049.89,M,574.09,F*24
2024-08-05T04:03:51.0127289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.58,f,1049.91,M,574.10,F*2E
2024-08-05T04:03:53.1530601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.65,f,1049.63,M,573.94,F*21
2024-08-05T04:03:55.2932304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.44,f,1049.26,M,573.74,F*2C
2024-08-05T04:03:57.4334267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.25,f,1049.50,M,573.87,F*27
2024-08-05T04:03:59.5891614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.52,f,1049.28,M,573.75,F*24
2024-08-05T04:04:01.7293924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.75,f,1048.13,M,573.12,F*24
2024-08-05T04:04:03.8724953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.91,f,1047.87,M,572.98,F*20
2024-08-05T04:04:06.0126336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.60,f,1048.08,M,573.10,F*28
2024-08-05T04:04:08.1528625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-08-05T04:04:10.3005573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.21,f,1047.66,M,572.87,F*2A
2024-08-05T04:04:12.4408374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.28,f,1047.07,M,572.55,F*29
2024-08-05T04:04:14.5965881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.46,f,1047.43,M,572.74,F*21
2024-08-05T04:04:16.7368834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.46,f,1047.43,M,572.74,F*21
2024-08-05T04:04:18.8770920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.37,f,1046.79,M,572.39,F*24
2024-08-05T04:04:21.0171522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.26,f,1046.46,M,572.21,F*26
2024-08-05T04:04:23.1606877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.27,f,1046.46,M,572.21,F*27
2024-08-05T04:04:25.3196220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.57,f,1046.25,M,572.09,F*2E
2024-08-05T04:04:27.4477061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.81,f,1046.32,M,572.14,F*2F
2024-08-05T04:04:29.6034214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.92,f,1046.05,M,571.99,F*2C
2024-08-05T04:04:31.7437593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.69,f,1045.98,M,571.95,F*23
2024-08-05T04:04:33.8756943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.34,f,1045.87,M,571.89,F*28
2024-08-05T04:04:36.0315409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.68,f,1045.37,M,571.61,F*25
2024-08-05T04:04:38.1717809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.82,f,1045.10,M,571.47,F*21
2024-08-05T04:04:40.3120601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.18,f,1044.91,M,571.36,F*2C
2024-08-05T04:04:42.4500517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.08,f,1045.18,M,571.51,F*2D
2024-08-05T04:04:44.6058127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.19,f,1045.52,M,571.70,F*28
2024-08-05T04:04:46.7460828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.00,f,1044.55,M,571.17,F*21
2024-08-05T04:04:48.8886144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.13,f,1043.98,M,570.86,F*2E
2024-08-05T04:04:51.0289056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.62,f,1044.44,M,571.10,F*23
2024-08-05T04:04:52.9035553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.64,f,1044.44,M,571.11,F*24
2024-08-05T04:04:55.0594212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.67,f,1043.84,M,570.78,F*20
2024-08-05T04:04:57.1995574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.91,f,1043.61,M,570.65,F*29
2024-08-05T04:04:59.3443461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.73,f,1043.86,M,570.79,F*26
2024-08-05T04:05:01.4845788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.14,f,1043.68,M,570.69,F*26
2024-08-05T04:05:03.3590284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.94,f,1043.31,M,570.49,F*26
2024-08-05T04:05:05.5016124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.05,f,1042.74,M,570.17,F*26
2024-08-05T04:05:07.3739940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.96,f,1042.71,M,570.16,F*29
2024-08-05T04:05:09.2486214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.38,f,1042.84,M,570.23,F*20
2024-08-05T04:05:11.1387439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.55,f,1042.58,M,570.09,F*23
2024-08-05T04:05:13.2791520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.43,f,1042.24,M,569.90,F*2D
2024-08-05T04:05:15.4192843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.69,f,1042.32,M,569.95,F*27
2024-08-05T04:05:17.2938969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.08,f,1042.14,M,569.85,F*25
2024-08-05T04:05:19.4340391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.93,f,1041.48,M,569.49,F*22
2024-08-05T04:05:21.3086360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.00,f,1041.50,M,569.50,F*28
2024-08-05T04:05:23.1867010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.49,f,1041.35,M,569.42,F*24
2024-08-05T04:05:25.0653595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.08,f,1041.22,M,569.35,F*27
2024-08-05T04:05:26.9401176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.28,f,1041.28,M,569.38,F*22
2024-08-05T04:05:28.8147836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.45,f,1040.72,M,569.07,F*29
2024-08-05T04:05:30.6893727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.29,f,1040.67,M,569.05,F*25
2024-08-05T04:05:32.5639885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.62,f,1040.78,M,569.10,F*20
2024-08-05T04:05:34.4385344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.73,f,1040.50,M,568.95,F*21
2024-08-05T04:05:36.3132713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.80,f,1040.22,M,568.80,F*2D
2024-08-05T04:05:38.1877212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.95,f,1039.96,M,568.66,F*23
2024-08-05T04:05:40.0623480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.97,f,1039.66,M,568.50,F*2A
2024-08-05T04:05:41.9411152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.49,f,1039.52,M,568.41,F*2E
2024-08-05T04:05:43.8470881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.06,f,1039.39,M,568.34,F*2A
2024-08-05T04:05:45.9716363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.04,f,1039.38,M,568.34,F*29
2024-08-05T04:05:47.8460872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.43,f,1039.50,M,568.40,F*27
2024-08-05T04:05:49.7207978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.96,f,1039.36,M,568.33,F*23
2024-08-05T04:05:51.5954661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.53,f,1038.92,M,568.09,F*2D
2024-08-05T04:05:53.4700646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.92,f,1038.73,M,567.99,F*26
2024-08-05T04:05:55.3445852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.77,f,1038.38,M,567.80,F*2B
2024-08-05T04:05:57.2193733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-08-05T04:05:59.0955136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.99,f,1038.15,M,567.67,F*2E
2024-08-05T04:06:00.9686328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.74,f,1038.68,M,567.96,F*2B
2024-08-05T04:06:02.8462454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.34,f,1038.25,M,567.72,F*2D
2024-08-05T04:06:04.7208783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.73,f,1037.46,M,567.29,F*2F
2024-08-05T04:06:06.5954150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.25,f,1037.31,M,567.21,F*24
2024-08-05T04:06:08.4755113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.36,f,1037.95,M,567.56,F*2E
2024-08-05T04:06:10.3500695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.49,f,1037.69,M,567.42,F*21
2024-08-05T04:06:12.2246625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.93,f,1036.91,M,566.99,F*22
2024-08-05T04:06:14.0993422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.56,f,1036.79,M,566.93,F*27
2024-08-05T04:06:15.9740034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.52,f,1037.09,M,567.09,F*24
2024-08-05T04:06:17.8486377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.22,f,1037.30,M,567.20,F*23
2024-08-05T04:06:19.7231794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.00,f,1036.93,M,567.00,F*28
2024-08-05T04:06:21.5978747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.66,F*2F
2024-08-05T04:06:23.4725349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.17,f,1036.07,M,566.53,F*21
2024-08-05T04:06:25.3627622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.69,f,1036.53,M,566.78,F*27
2024-08-05T04:06:27.2373747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-08-05T04:06:29.1119312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.25,f,1036.39,M,566.71,F*2A
2024-08-05T04:06:30.9909767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.92,f,1035.99,M,566.49,F*22
2024-08-05T04:06:32.8655635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.09,f,1035.74,M,566.35,F*28
2024-08-05T04:06:34.7423970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.37,f,1035.82,M,566.40,F*2E
2024-08-05T04:06:36.6171982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.44,f,1035.54,M,566.24,F*2C
2024-08-05T04:06:38.4798579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.12,f,1035.44,M,566.19,F*20
2024-08-05T04:06:40.3701454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.97,f,1035.40,M,566.16,F*27
2024-08-05T04:06:42.2446854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.43,f,1035.23,M,566.07,F*2B
2024-08-05T04:06:44.1193597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.64,f,1034.99,M,565.94,F*24
2024-08-05T04:06:45.9939146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.98,f,1035.10,M,566.00,F*29
2024-08-05T04:06:47.8685388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.13,f,1035.44,M,566.19,F*21
2024-08-05T04:06:49.7431664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.06,f,1034.81,M,565.84,F*28
2024-08-05T04:06:51.6178776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.49,f,1034.34,M,565.58,F*2A
2024-08-05T04:06:53.4924959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.06,f,1034.21,M,565.51,F*2C
2024-08-05T04:06:55.3671250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.39,f,1034.31,M,565.57,F*27
2024-08-05T04:06:57.2417702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.99,f,1034.49,M,565.67,F*21
2024-08-05T04:06:59.1163012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.10,f,1034.52,M,565.68,F*22
2024-08-05T04:07:00.9910075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.66,f,1034.08,M,565.44,F*24
2024-08-05T04:07:02.8656310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-08-05T04:07:04.7456640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.77,f,1033.81,M,565.29,F*2A
2024-08-05T04:07:06.6202575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.52,f,1033.73,M,565.25,F*2C
2024-08-05T04:07:08.4948867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.32,f,1033.37,M,565.05,F*29
2024-08-05T04:07:10.3722139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.28,f,1033.36,M,565.05,F*23
2024-08-05T04:07:12.2483975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.82,f,1033.22,M,564.97,F*24
2024-08-05T04:07:14.1229126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.99,f,1032.66,M,564.66,F*2F
2024-08-05T04:07:15.9977297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.96,f,1032.95,M,564.83,F*28
2024-08-05T04:07:17.8722413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.33,f,1033.37,M,565.05,F*28
2024-08-05T04:07:19.7624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.84,f,1032.92,M,564.81,F*2E
2024-08-05T04:07:21.6372284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.41,f,1032.48,M,564.57,F*24
2024-08-05T04:07:23.5118839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.26,f,1032.44,M,564.54,F*2A
2024-08-05T04:07:25.3864980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.15,f,1032.10,M,564.36,F*2E
2024-08-05T04:07:27.2609643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.50,f,1031.60,M,564.08,F*24
2024-08-05T04:07:29.1356454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.42,f,1032.18,M,564.40,F*25
2024-08-05T04:07:31.0103480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.09,M,564.36,F*27
2024-08-05T04:07:32.8849312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.50,f,1031.60,M,564.08,F*24
2024-08-05T04:07:34.7596412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.45,f,1031.58,M,564.08,F*2B
2024-08-05T04:07:36.6393337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.73,f,1031.67,M,564.12,F*29
2024-08-05T04:07:38.5138842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.96,f,1031.43,M,563.99,F*27
2024-08-05T04:07:40.3885648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.83,f,1031.09,M,563.81,F*25
2024-08-05T04:07:42.2630893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.40,f,1030.65,M,563.57,F*29
2024-08-05T04:07:44.1377173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.42,f,1030.35,M,563.40,F*29
2024-08-05T04:07:46.0124385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.24,f,1030.60,M,563.54,F*2D
2024-08-05T04:07:47.8870349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.16,f,1030.88,M,563.69,F*27
2024-08-05T04:07:49.7616930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.89,f,1030.49,M,563.48,F*2D
2024-08-05T04:07:51.6363559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.99,f,1030.22,M,563.33,F*2B
2024-08-05T04:07:53.5107894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.57,f,1030.09,M,563.26,F*24
2024-08-05T04:07:55.4011524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.19,f,1029.67,M,563.03,F*28
2024-08-05T04:07:57.2689930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.87,f,1029.88,M,563.14,F*28
2024-08-05T04:07:59.1436280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.39,f,1030.04,M,563.23,F*24
2024-08-05T04:08:01.0183429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.54,f,1029.47,M,562.92,F*25
2024-08-05T04:08:02.8929656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.74,f,1029.23,M,562.79,F*21
2024-08-05T04:08:04.7676106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.76,f,1028.93,M,562.63,F*21
2024-08-05T04:08:06.6420871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.80,f,1028.94,M,562.63,F*2F
2024-08-05T04:08:08.5168077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.09,f,1029.34,M,562.85,F*2F
2024-08-05T04:08:10.4070314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.09,f,1029.34,M,562.85,F*2F
2024-08-05T04:08:12.2817172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.94,f,1028.68,M,562.49,F*20
2024-08-05T04:08:14.1563493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.26,f,1028.47,M,562.38,F*22
2024-08-05T04:08:16.0308681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.97,f,1028.69,M,562.50,F*2A
2024-08-05T04:08:17.9055810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.25,f,1028.78,M,562.54,F*26
2024-08-05T04:08:19.7801877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.03,f,1028.40,M,562.34,F*2E
2024-08-05T04:08:21.6548408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.49,f,1028.24,M,562.25,F*25
2024-08-05T04:08:23.5293962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.73,f,1028.31,M,562.29,F*24
2024-08-05T04:08:25.4039394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.58,f,1028.27,M,562.26,F*25
2024-08-05T04:08:27.2857803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.65,f,1028.29,M,562.28,F*2B
2024-08-05T04:08:29.1633689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.89,f,1028.36,M,562.31,F*2F
2024-08-05T04:08:31.0382233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.38,f,1028.21,M,562.23,F*20
2024-08-05T04:08:32.9167401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.19,f,1028.15,M,562.20,F*27
2024-08-05T04:08:34.7937847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.02,f,1027.79,M,562.00,F*2B
2024-08-05T04:08:36.6684167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.93,f,1027.76,M,561.99,F*2C
2024-08-05T04:08:38.5308456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.21,f,1028.16,M,562.20,F*2F
2024-08-05T04:08:40.4211207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.73,f,1028.31,M,562.29,F*24
2024-08-05T04:08:42.2957236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.99,f,1028.09,M,562.17,F*27
2024-08-05T04:08:44.1703132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.76,f,1028.32,M,562.29,F*22
2024-08-05T04:08:46.0449264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.48,f,1027.93,M,562.08,F*29
2024-08-05T04:08:47.9196715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.40,f,1027.60,M,561.90,F*2C
2024-08-05T04:08:49.7942768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.29,f,1028.18,M,562.22,F*2B
2024-08-05T04:08:51.6688575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.33,f,1028.50,M,562.39,F*21
2024-08-05T04:08:53.5591600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.92,f,1028.37,M,562.32,F*27
2024-08-05T04:08:55.4180874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.52,f,1028.25,M,562.25,F*2E
2024-08-05T04:08:57.2927279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.66,f,1027.68,M,561.94,F*24
2024-08-05T04:08:59.1673112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.38,f,1027.90,M,562.06,F*23
2024-08-05T04:09:01.0575960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.97,f,1028.69,M,562.49,F*22
2024-08-05T04:09:02.9321945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.03,f,1028.40,M,562.34,F*2E
2024-08-05T04:09:04.8069041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.54,f,1027.95,M,562.09,F*23
2024-08-05T04:09:06.6814261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.52,f,1028.25,M,562.25,F*2E
2024-08-05T04:09:08.5561635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.17,f,1028.45,M,562.36,F*2C
2024-08-05T04:09:10.4426398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.99,f,1028.09,M,562.16,F*26
2024-08-05T04:09:12.3053757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.32,f,1027.88,M,562.05,F*23
2024-08-05T04:09:14.1800641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.28,f,1028.17,M,562.21,F*26
2024-08-05T04:09:16.0586296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.71,f,1028.31,M,562.29,F*26
2024-08-05T04:09:17.9333687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.89,f,1028.06,M,562.15,F*2B
2024-08-05T04:09:19.8079922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.21,f,1027.85,M,562.04,F*2D
2024-08-05T04:09:21.6845328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.73,f,1028.62,M,562.46,F*2C
2024-08-05T04:09:23.5591572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.30,f,1029.10,M,562.72,F*2A
2024-08-05T04:09:25.4338271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.25,f,1028.47,M,562.38,F*21
2024-08-05T04:09:27.3239081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.85,f,1028.35,M,562.31,F*20
2024-08-05T04:09:29.1985491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.98,f,1028.39,M,562.33,F*22
2024-08-05T04:09:31.0732681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.36,f,1028.20,M,562.23,F*2F
2024-08-05T04:09:32.9479348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.52,f,1028.86,M,562.59,F*2A
2024-08-05T04:09:34.8147048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.72,f,1029.22,M,562.79,F*26
2024-08-05T04:09:36.6955778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.14,f,1028.74,M,562.52,F*2E
2024-08-05T04:09:38.5718949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.51,f,1028.55,M,562.42,F*2C
2024-08-05T04:09:40.4488543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.62,f,1028.58,M,562.44,F*27
2024-08-05T04:09:42.3233191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.91,f,1028.67,M,562.49,F*2A
2024-08-05T04:09:44.1980260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.00,f,1029.00,M,562.67,F*2C
2024-08-05T04:09:46.0726464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.40,f,1029.13,M,562.73,F*2F
2024-08-05T04:09:47.9465440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.40,f,1029.43,M,562.90,F*26
2024-08-05T04:09:49.8367280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.02,f,1029.62,M,563.00,F*24
2024-08-05T04:09:51.7114972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.54,f,1029.17,M,562.76,F*2B
2024-08-05T04:09:53.5861136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.33,f,1028.80,M,562.56,F*24
2024-08-05T04:09:55.4606874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.30,f,1029.40,M,562.88,F*2B
2024-08-05T04:09:57.3353462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.01,f,1029.92,M,563.17,F*2F
2024-08-05T04:09:59.2098582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.20,f,1030.29,M,563.37,F*20
2024-08-05T04:10:01.0844964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.53,f,1030.39,M,563.42,F*27
2024-08-05T04:10:02.9592682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.52,f,1030.08,M,563.25,F*23
2024-08-05T04:10:04.8337744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.22,f,1030.29,M,563.37,F*22
2024-08-05T04:10:06.7084899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.50,f,1030.68,M,563.58,F*2A
2024-08-05T04:10:08.5985408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.51,f,1030.69,M,563.59,F*2B
2024-08-05T04:10:10.4733639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.81,f,1031.08,M,563.80,F*27
2024-08-05T04:10:12.3509707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.92,f,1032.03,M,564.32,F*24
2024-08-05T04:10:14.2254977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.28,f,1032.14,M,564.38,F*2A
2024-08-05T04:10:16.1090419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.99,f,1032.35,M,564.50,F*2D
2024-08-05T04:10:17.9748543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.71,f,1033.49,M,565.12,F*21
2024-08-05T04:10:19.8495022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.57,f,1034.36,M,565.60,F*2C
2024-08-05T04:10:21.7241988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.06,f,1034.51,M,565.68,F*26
2024-08-05T04:10:23.6029364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.00,f,1034.80,M,565.83,F*28
2024-08-05T04:10:25.4907866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.54,f,1035.87,M,566.42,F*2C
2024-08-05T04:10:27.3654091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.79,f,1035.95,M,566.47,F*25
2024-08-05T04:10:29.2414773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.46,f,1035.85,M,566.41,F*2E
2024-08-05T04:10:31.1147351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.01,f,1035.41,M,566.17,F*29
2024-08-05T04:10:32.9892514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.55,f,1035.27,M,566.09,F*26
2024-08-05T04:10:34.8639652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.13,f,1035.75,M,566.35,F*22
2024-08-05T04:10:36.7386098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.25,f,1036.70,M,566.87,F*2F
2024-08-05T04:10:38.6130848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.50,f,1037.39,M,567.25,F*2A
2024-08-05T04:10:40.5034296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.03,f,1036.94,M,567.00,F*2C
2024-08-05T04:10:42.3780495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.99,f,1036.93,M,567.00,F*2B
2024-08-05T04:10:44.2526380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.36,f,1037.34,M,567.23,F*21
2024-08-05T04:10:46.1273307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.59,f,1038.02,M,567.60,F*23
2024-08-05T04:10:48.0019804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.16,f,1038.81,M,568.03,F*24
2024-08-05T04:10:49.8856460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.42,f,1038.89,M,568.07,F*29
2024-08-05T04:10:51.7603675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.46,f,1038.29,M,567.74,F*22
2024-08-05T04:10:53.6350452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.78,f,1038.69,M,567.96,F*26
2024-08-05T04:10:55.5096837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-08-05T04:10:57.3843267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-08-05T04:10:59.2589747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-08-05T04:11:01.1335325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-08-05T04:11:03.0082798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.40,f,1057.78,M,578.40,F*21
2024-08-05T04:11:04.9162288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.57,f,1063.32,M,581.43,F*2C
2024-08-05T04:11:07.0753391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.55,f,1068.19,M,584.09,F*22
2024-08-05T04:11:09.2309974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.21,M,583.55,F*2D
2024-08-05T04:11:11.3713766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.07,f,1066.52,M,583.18,F*26
2024-08-05T04:11:13.5067061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.85,f,1065.23,M,582.48,F*20
2024-08-05T04:11:15.6524827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.00,f,1063.75,M,581.67,F*22
2024-08-05T04:11:17.7926704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.07,f,1063.16,M,581.34,F*2F
2024-08-05T04:11:19.9329526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-08-05T04:11:22.0731183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.21,f,1061.68,M,580.53,F*2B
2024-08-05T04:11:24.2290186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.80,f,1060.64,M,579.97,F*26
2024-08-05T04:11:26.3781622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.28,f,1059.26,M,579.21,F*29
2024-08-05T04:11:28.5140910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.11,f,1058.91,M,579.02,F*2E
2024-08-05T04:11:30.6543378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.89,f,1057.93,M,578.48,F*29
2024-08-05T04:11:32.7975627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.17,f,1056.49,M,577.70,F*2B
2024-08-05T04:11:34.9378699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.92,f,1055.80,M,577.32,F*23
2024-08-05T04:11:37.0823641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.63,f,1055.11,M,576.94,F*2A
2024-08-05T04:11:39.2225594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.30,f,1054.09,M,576.38,F*28
2024-08-05T04:11:41.3627159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.65,f,1052.67,M,575.61,F*22
2024-08-05T04:11:43.5029868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.26,f,1051.94,M,575.21,F*2C
2024-08-05T04:11:45.6431525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.03,f,1050.96,M,574.67,F*23
2024-08-05T04:11:47.7832906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.56,f,1050.21,M,574.26,F*27
2024-08-05T04:11:49.9392948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.54,f,1049.59,M,573.92,F*2C
2024-08-05T04:11:52.0794294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.29,f,1048.29,M,573.21,F*25
2024-08-05T04:11:54.2195595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.13,f,1047.33,M,572.69,F*2A
2024-08-05T04:11:56.3597677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.64,f,1046.27,M,572.11,F*25
2024-08-05T04:11:58.5000792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.41,f,1045.59,M,571.74,F*2A
2024-08-05T04:12:00.6402504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.93,f,1045.14,M,571.49,F*2B
2024-08-05T04:12:02.7875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.99,f,1044.24,M,571.00,F*23
2024-08-05T04:12:04.9317185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.89,f,1043.30,M,570.48,F*2A
2024-08-05T04:12:07.0736001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.99,f,1042.72,M,570.17,F*24
2024-08-05T04:12:09.2165953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.46,f,1041.95,M,569.74,F*2A
2024-08-05T04:12:11.0911696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.39,f,1041.31,M,569.40,F*25
2024-08-05T04:12:12.9710897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.35,f,1041.00,M,569.23,F*2D
2024-08-05T04:12:14.8457344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.49,f,1040.43,M,568.92,F*2D
2024-08-05T04:12:16.7231745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.01,f,1039.37,M,568.34,F*23
2024-08-05T04:12:18.5977111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.55,f,1038.93,M,568.09,F*2A
2024-08-05T04:12:20.4724901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.95,f,1038.44,M,567.83,F*2F
2024-08-05T04:12:22.3471108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.52,f,1037.70,M,567.42,F*23
2024-08-05T04:12:24.2216727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.85,f,1037.80,M,567.48,F*2C
2024-08-05T04:12:26.0964191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.76,f,1037.77,M,567.46,F*26
2024-08-05T04:12:27.9709473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.02,f,1036.93,M,567.00,F*2A
2024-08-05T04:12:29.8475008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.11,f,1036.05,M,566.52,F*24
2024-08-05T04:12:31.7237967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.21,f,1035.47,M,566.20,F*29
2024-08-05T04:12:33.5982606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.01,f,1035.10,M,566.00,F*2A
2024-08-05T04:12:35.4730802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.68,f,1034.70,M,565.78,F*2C
2024-08-05T04:12:37.3476259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.40,f,1034.61,M,565.73,F*2D
2024-08-05T04:12:39.2256445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.51,f,1034.95,M,565.92,F*28
2024-08-05T04:12:41.1021351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.73,f,1034.11,M,565.46,F*2A
2024-08-05T04:12:42.9768755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.09,f,1033.30,M,565.02,F*21
2024-08-05T04:12:44.8513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.73,f,1032.89,M,564.79,F*2B
2024-08-05T04:12:46.7260797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.21,f,1032.73,M,564.70,F*20
2024-08-05T04:12:48.6006268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.85,f,1032.62,M,564.64,F*24
2024-08-05T04:12:50.4785304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.41,f,1032.48,M,564.57,F*24
2024-08-05T04:12:52.3530482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.20,f,1032.12,M,564.37,F*2B
2024-08-05T04:12:54.2276462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.69,f,1031.65,M,564.12,F*20
2024-08-05T04:12:56.1061851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.16,f,1031.80,M,564.19,F*29
2024-08-05T04:12:57.9769966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.67,f,1031.65,M,564.11,F*2D
2024-08-05T04:12:59.8517212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.63,f,1031.02,M,563.77,F*29
2024-08-05T04:13:01.7304138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.56,f,1031.00,M,563.76,F*2C
2024-08-05T04:13:03.6075131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.01,f,1030.84,M,563.67,F*23
2024-08-05T04:13:05.4790319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.52,f,1030.69,M,563.59,F*28
2024-08-05T04:13:07.3537276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.02,f,1030.84,M,563.67,F*20
2024-08-05T04:13:09.2283552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.42,f,1030.96,M,563.74,F*25
2024-08-05T04:13:11.1051763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.31,f,1030.01,M,563.22,F*28
2024-08-05T04:13:12.9840911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.17,f,1029.67,M,563.03,F*26
2024-08-05T04:13:14.8587099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.38,f,1030.34,M,563.40,F*25
2024-08-05T04:13:16.7332881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.70,f,1030.13,M,563.28,F*24
2024-08-05T04:13:18.6078831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.68,f,1029.82,M,563.11,F*26
2024-08-05T04:13:20.4826562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.32,f,1030.32,M,563.39,F*27
2024-08-05T04:13:22.3571048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.86,f,1030.18,M,563.31,F*2E
2024-08-05T04:13:24.2318429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.80,f,1029.25,M,562.80,F*2A
2024-08-05T04:13:26.1088616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.12,f,1029.04,M,562.69,F*25
2024-08-05T04:13:27.9834102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.73,f,1029.53,M,562.96,F*21
2024-08-05T04:13:29.8614994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.44,f,1029.75,M,563.07,F*27
2024-08-05T04:13:31.7361811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.71,f,1029.53,M,562.95,F*20
2024-08-05T04:13:33.6145566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.25,f,1029.69,M,563.04,F*2E
2024-08-05T04:13:35.4893328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.27,f,1029.70,M,563.04,F*24
2024-08-05T04:13:37.3638386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.16,f,1029.36,M,562.86,F*20
2024-08-05T04:13:39.2386146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.62,f,1028.89,M,562.60,F*2C
2024-08-05T04:13:41.1131439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.14,f,1029.05,M,562.69,F*22
2024-08-05T04:13:42.9878251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.15,f,1029.66,M,563.03,F*25
2024-08-05T04:13:44.8781369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.53,f,1029.47,M,562.92,F*22
2024-08-05T04:13:46.7527353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.56,f,1029.18,M,562.76,F*26
2024-08-05T04:13:48.6272505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.21,f,1029.37,M,562.87,F*24
2024-08-05T04:13:50.5020041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.66,f,1029.21,M,562.78,F*21
2024-08-05T04:13:52.3765501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.45,f,1029.14,M,562.74,F*2A
2024-08-05T04:13:54.2511254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.13,f,1029.35,M,562.86,F*26
2024-08-05T04:13:56.1258344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.25,f,1029.39,M,562.88,F*21
2024-08-05T04:13:58.0004994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.35,f,1029.11,M,562.72,F*2E
2024-08-05T04:13:59.8752245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.94,f,1029.29,M,562.82,F*21
2024-08-05T04:14:01.7498774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.73,f,1029.53,M,562.96,F*21
2024-08-05T04:14:03.6265331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.09,f,1029.34,M,562.85,F*2F
2024-08-05T04:14:05.5011990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.66,f,1029.21,M,562.78,F*21
2024-08-05T04:14:07.3895633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.74,f,1029.84,M,563.12,F*2E
2024-08-05T04:14:09.2556113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.42,f,1029.74,M,563.07,F*20
2024-08-05T04:14:11.1407201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.43,f,1029.44,M,562.90,F*22
2024-08-05T04:14:13.0152671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.95,f,1029.90,M,563.16,F*20
2024-08-05T04:14:14.8899617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.05,f,1030.24,M,563.34,F*29
2024-08-05T04:14:16.7669644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.47,f,1029.76,M,563.08,F*28
2024-08-05T04:14:18.6416404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.09,f,1029.34,M,562.85,F*2F
2024-08-05T04:14:20.5163240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.54,f,1029.48,M,562.92,F*2A
2024-08-05T04:14:22.3908137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.86,f,1030.18,M,563.31,F*2E
2024-08-05T04:14:24.2654564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.32,f,1030.63,M,563.55,F*28
2024-08-05T04:14:26.1402079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.17,f,1030.58,M,563.53,F*21
2024-08-05T04:14:28.0147334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.24,f,1030.30,M,563.37,F*2C
2024-08-05T04:14:29.8920447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.22,f,1030.60,M,563.54,F*2B
2024-08-05T04:14:31.7668347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.67,f,1030.73,M,563.61,F*2E
2024-08-05T04:14:33.6569973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.76,f,1030.15,M,563.29,F*25
2024-08-05T04:14:35.5207427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.85,f,1030.48,M,563.47,F*2F
2024-08-05T04:14:37.4207443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.48,f,1031.29,M,563.91,F*20
2024-08-05T04:14:39.2797536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.48,f,1031.28,M,563.91,F*21
2024-08-05T04:14:41.1608614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.63,f,1031.64,M,564.11,F*28
2024-08-05T04:14:43.0355953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.34,f,1031.85,M,564.22,F*24
2024-08-05T04:14:44.9102615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.16,f,1031.49,M,564.03,F*26
2024-08-05T04:14:46.7849159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.60,f,1031.32,M,563.93,F*22
2024-08-05T04:14:48.6594526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.66,f,1031.65,M,564.11,F*2C
2024-08-05T04:14:50.5340938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.32,f,1032.15,M,564.39,F*21
2024-08-05T04:14:52.4087199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.80,f,1032.60,M,564.63,F*24
2024-08-05T04:14:54.2834017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.81,f,1032.60,M,564.63,F*25
2024-08-05T04:14:56.1735034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.52,f,1032.52,M,564.59,F*23
2024-08-05T04:14:58.0356181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.49,f,1032.81,M,564.75,F*26
2024-08-05T04:14:59.9103102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.34,f,1033.37,M,565.06,F*2C
2024-08-05T04:15:01.7883206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.56,f,1033.44,M,565.09,F*23
2024-08-05T04:15:03.6630105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.28,f,1033.36,M,565.05,F*23
2024-08-05T04:15:05.5532992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.01,f,1033.58,M,565.17,F*22
2024-08-05T04:15:07.4295229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.78,f,1034.12,M,565.46,F*22
2024-08-05T04:15:09.3060184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.12,f,1034.22,M,565.52,F*29
2024-08-05T04:15:11.1696918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.28,M,565.55,F*26
2024-08-05T04:15:13.0597432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.18,f,1034.55,M,565.70,F*24
2024-08-05T04:15:14.9345456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.44,f,1035.23,M,566.07,F*2C
2024-08-05T04:15:16.8092215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.18,f,1035.77,M,566.36,F*28
2024-08-05T04:15:18.6836503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.70,f,1035.62,M,566.28,F*22
2024-08-05T04:15:20.5584161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.49,f,1035.55,M,566.25,F*21
2024-08-05T04:15:22.4329926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.11,f,1035.74,M,566.35,F*21
2024-08-05T04:15:24.5873297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.78,f,1035.95,M,566.46,F*25
2024-08-05T04:15:26.7274511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.05,f,1036.64,M,566.84,F*2B
2024-08-05T04:15:28.6020446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.24,f,1037.00,M,567.04,F*21
2024-08-05T04:15:30.4766571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.02,f,1036.94,M,567.00,F*2D
2024-08-05T04:15:32.3670309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.16,f,1036.98,M,567.03,F*27
2024-08-05T04:15:34.4986940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.91,f,1037.51,M,567.32,F*2F
2024-08-05T04:15:36.3731598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.79,f,1037.47,M,567.30,F*2C
2024-08-05T04:15:38.2437842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.45,f,1037.68,M,567.41,F*2F
2024-08-05T04:15:40.1266302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.98,f,1037.84,M,567.50,F*2D
2024-08-05T04:15:42.0013118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.24,f,1037.61,M,567.37,F*20
2024-08-05T04:15:43.8759181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.90,f,1037.81,M,567.48,F*29
2024-08-05T04:15:45.7505351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.74,f,1038.37,M,567.79,F*21
2024-08-05T04:15:47.6408689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-08-05T04:15:49.4998899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.42,f,1038.88,M,568.07,F*28
2024-08-05T04:15:51.3901746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.12,f,1038.49,M,567.85,F*2A
2024-08-05T04:15:53.2646629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.58,f,1037.72,M,567.43,F*2A
2024-08-05T04:15:55.1394412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.32,f,1038.25,M,567.72,F*2B
2024-08-05T04:15:57.0139608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.15,f,1039.11,M,568.19,F*25
2024-08-05T04:15:58.8886840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.99,f,1039.06,M,568.17,F*28
2024-08-05T04:16:00.7668424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.24,f,1038.53,M,567.87,F*26
2024-08-05T04:16:02.6416424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.52,f,1038.31,M,567.75,F*2F
2024-08-05T04:16:04.5195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.45,f,1038.29,M,567.74,F*21
2024-08-05T04:16:06.3942389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.13,f,1038.49,M,567.86,F*28
2024-08-05T04:16:08.2687949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.29,f,1038.54,M,567.88,F*23
2024-08-05T04:16:10.1434278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.12,f,1038.49,M,567.85,F*2A
2024-08-05T04:16:12.0180885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.86,f,1038.71,M,567.98,F*20
2024-08-05T04:16:13.8963361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.85,f,1038.41,M,567.81,F*29
2024-08-05T04:16:15.7732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.22,f,1037.91,M,567.54,F*2D
2024-08-05T04:16:17.6479157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.89,f,1037.81,M,567.48,F*21
2024-08-05T04:16:19.5224452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.46,f,1038.59,M,567.91,F*2F
2024-08-05T04:16:21.3971643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.38,f,1038.57,M,567.90,F*29
2024-08-05T04:16:23.2874000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.93,f,1037.82,M,567.49,F*28
2024-08-05T04:16:25.1463153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.91,f,1037.51,M,567.32,F*2F
2024-08-05T04:16:27.0257035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.02,f,1037.85,M,567.50,F*2E
2024-08-05T04:16:28.9001944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.39,f,1038.27,M,567.73,F*23
2024-08-05T04:16:30.7745693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.21,f,1038.21,M,567.70,F*2F
2024-08-05T04:16:32.6491843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.62,f,1037.73,M,567.44,F*25
2024-08-05T04:16:34.5236425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.34,f,1037.03,M,567.06,F*21
2024-08-05T04:16:36.4022610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.90,f,1037.20,M,567.15,F*2C
2024-08-05T04:16:38.2767753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.61,F*26
2024-08-05T04:16:40.1670894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.37,f,1037.65,M,567.40,F*26
2024-08-05T04:16:42.0417646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.58,f,1037.11,M,567.10,F*2F
2024-08-05T04:16:43.9162731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.80,f,1037.17,M,567.13,F*2F
2024-08-05T04:16:45.7909656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.59,f,1037.42,M,567.27,F*2D
2024-08-05T04:16:47.6655456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.04,f,1037.25,M,567.17,F*27
2024-08-05T04:16:49.5402976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.67,f,1036.83,M,566.95,F*26
2024-08-05T04:16:51.4148740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.92,f,1036.60,M,566.82,F*26
2024-08-05T04:16:53.2895320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.74,f,1037.15,M,567.12,F*27
2024-08-05T04:16:55.1641478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.67,f,1037.13,M,567.11,F*20
2024-08-05T04:16:57.0387945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.35,f,1037.04,M,567.06,F*27
2024-08-05T04:16:58.9134343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.80,f,1036.87,M,566.97,F*29
2024-08-05T04:17:00.7930522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.77,f,1036.55,M,566.79,F*2F
2024-08-05T04:17:02.6739657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.36,f,1036.43,M,566.73,F*27
2024-08-05T04:17:04.5485374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.31,f,1036.72,M,566.88,F*27
2024-08-05T04:17:06.4231587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.84,f,1036.58,M,566.81,F*29
2024-08-05T04:17:08.2977368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.92,f,1036.90,M,566.99,F*22
2024-08-05T04:17:10.1724883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.90,f,1036.59,M,566.82,F*2E
2024-08-05T04:17:12.0470633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.61,f,1036.51,M,566.77,F*22
2024-08-05T04:17:13.9217255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.90,f,1036.60,M,566.82,F*24
2024-08-05T04:17:15.7962791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.20,f,1036.08,M,566.53,F*2A
2024-08-05T04:17:17.6710432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.66,f,1036.22,M,566.61,F*21
2024-08-05T04:17:19.5455457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.27,f,1037.01,M,567.05,F*22
2024-08-05T04:17:21.4357469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.49,f,1036.47,M,566.75,F*2D
2024-08-05T04:17:23.3103528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-08-05T04:17:25.1879847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.69,f,1036.22,M,566.61,F*2E
2024-08-05T04:17:27.0626174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.22,f,1036.39,M,566.70,F*2C
2024-08-05T04:17:28.9373419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.81,f,1036.57,M,566.80,F*22
2024-08-05T04:17:30.8120021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.60,f,1036.20,M,566.60,F*24
2024-08-05T04:17:32.6836031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.87,f,1035.98,M,566.48,F*26
2024-08-05T04:17:34.5640132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.89,f,1036.29,M,566.65,F*2F
2024-08-05T04:17:36.4387001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.87,f,1036.89,M,566.98,F*2F
2024-08-05T04:17:38.3132937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.45,f,1036.46,M,566.74,F*21
2024-08-05T04:17:40.1878692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.39,f,1035.83,M,566.40,F*21
2024-08-05T04:17:42.0625924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.28,f,1035.80,M,566.38,F*2D
2024-08-05T04:17:43.9371726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.59,f,1036.19,M,566.60,F*24
2024-08-05T04:17:45.8274604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.31,f,1036.41,M,566.72,F*23
2024-08-05T04:17:47.6865079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.71,f,1035.93,M,566.45,F*29
2024-08-05T04:17:49.5767241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.32,f,1035.50,M,566.22,F*2F
2024-08-05T04:17:51.4423636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.58,f,1035.89,M,566.43,F*2F
2024-08-05T04:17:53.3258406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.81,f,1035.96,M,566.47,F*21
2024-08-05T04:17:55.2005922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.05,f,1036.03,M,566.51,F*24
2024-08-05T04:17:57.0752179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.79,f,1035.65,M,566.30,F*25
2024-08-05T04:17:58.9498862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.14,f,1035.45,M,566.19,F*27
2024-08-05T04:18:00.8244614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.98,f,1035.70,M,566.33,F*2D
2024-08-05T04:18:02.7050312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.19,f,1036.07,M,566.53,F*2F
2024-08-05T04:18:04.5797127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.61,f,1035.89,M,566.43,F*25
2024-08-05T04:18:06.4542588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.09,f,1035.43,M,566.18,F*2C
2024-08-05T04:18:08.3288864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.28,f,1035.19,M,566.05,F*2D
2024-08-05T04:18:10.2052197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.31,f,1035.81,M,566.39,F*25
2024-08-05T04:18:12.0861532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.34,f,1035.81,M,566.39,F*20
2024-08-05T04:18:13.9609868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.93,f,1035.08,M,565.99,F*28
2024-08-05T04:18:15.8388449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-08-05T04:18:17.7134490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-08-05T04:18:19.5881677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.97,f,1036.31,M,566.66,F*2A
2024-08-05T04:18:21.4627144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.14,f,1034.84,M,565.86,F*2C
2024-08-05T04:18:23.3374301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.69,f,1034.70,M,565.78,F*2D
2024-08-05T04:18:25.2121408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.44,f,1035.24,M,566.07,F*2B
2024-08-05T04:18:27.0925709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.35,f,1035.51,M,566.22,F*29
2024-08-05T04:18:28.9673031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.36,f,1035.51,M,566.23,F*2B
2024-08-05T04:18:30.8419163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.08,f,1035.43,M,566.18,F*2D
2024-08-05T04:18:32.7194859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.82,f,1035.35,M,566.14,F*23
2024-08-05T04:18:34.5965070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.53,f,1034.96,M,565.92,F*29
2024-08-05T04:18:36.4728560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.67,f,1035.31,M,566.11,F*29
2024-08-05T04:18:38.3515883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.90,f,1035.68,M,566.32,F*2D
2024-08-05T04:18:40.2262102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.06,f,1035.42,M,566.18,F*22
2024-08-05T04:18:42.0899217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.34,f,1035.20,M,566.06,F*29
2024-08-05T04:18:43.9801811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.66,f,1035.30,M,566.11,F*29
2024-08-05T04:18:45.8548044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.41,f,1035.23,M,566.07,F*29
2024-08-05T04:18:47.7294746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.23,f,1035.48,M,566.21,F*25
2024-08-05T04:18:49.6040304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.57,f,1035.89,M,566.43,F*20
2024-08-05T04:18:51.4787160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.66,f,1035.61,M,566.28,F*26
2024-08-05T04:18:53.3533303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.76,f,1035.03,M,565.96,F*27
2024-08-05T04:18:55.2279116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.16,f,1035.15,M,566.03,F*2A
2024-08-05T04:18:57.1025887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.90,f,1035.68,M,566.32,F*2D
2024-08-05T04:18:58.9842459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.86,f,1035.67,M,566.31,F*26
2024-08-05T04:19:00.8588125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.76,f,1035.64,M,566.29,F*23
2024-08-05T04:19:02.7335293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.48,f,1035.86,M,566.41,F*23
2024-08-05T04:19:04.6081539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.14,f,1035.45,M,566.19,F*27
2024-08-05T04:19:06.4846952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-08-05T04:19:08.3593952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.28,f,1035.80,M,566.38,F*2D
2024-08-05T04:19:10.2340166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.74,f,1035.33,M,566.12,F*2A
2024-08-05T04:19:12.1104643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.42,f,1035.53,M,566.24,F*2D
2024-08-05T04:19:13.9851569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.75,f,1035.94,M,566.46,F*29
2024-08-05T04:19:15.8630641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.44,f,1035.84,M,566.41,F*2D
2024-08-05T04:19:17.7499426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.24,f,1035.48,M,566.21,F*22
2024-08-05T04:19:19.6246099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.59,f,1035.89,M,566.43,F*2E
2024-08-05T04:19:21.4992346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.41,f,1036.14,M,566.57,F*24
2024-08-05T04:19:23.3739374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.86,f,1035.67,M,566.31,F*26
2024-08-05T04:19:25.2485615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.55,M,566.24,F*2F
2024-08-05T04:19:27.1232272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.62,f,1035.90,M,566.44,F*29
2024-08-05T04:19:28.9976778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.46,f,1036.46,M,566.74,F*22
2024-08-05T04:19:30.8724563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.25,f,1036.40,M,566.71,F*24
2024-08-05T04:19:32.7469593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.09,f,1036.04,M,566.52,F*2C
2024-08-05T04:19:34.6215139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.67,f,1035.92,M,566.45,F*2F
2024-08-05T04:19:36.4999642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.89,f,1036.29,M,566.65,F*2F
2024-08-05T04:19:38.3824628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.40,f,1036.44,M,566.73,F*21
2024-08-05T04:19:40.2519916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.68,f,1036.53,M,566.78,F*26
2024-08-05T04:19:42.1266827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.49,f,1036.16,M,566.58,F*21
2024-08-05T04:19:44.0011294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.81,f,1035.96,M,566.47,F*21
2024-08-05T04:19:45.8758723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.33,f,1036.42,M,566.72,F*22
2024-08-05T04:19:47.7564237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.73,f,1036.85,M,566.95,F*25
2024-08-05T04:19:49.6309776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.34,f,1037.03,M,567.06,F*21
2024-08-05T04:19:51.5055880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.79,f,1036.56,M,566.80,F*24
2024-08-05T04:19:53.3958963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.80,f,1036.26,M,566.63,F*2F
2024-08-05T04:19:55.2705346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.98,f,1036.62,M,566.83,F*2F
2024-08-05T04:19:57.1451519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.32,f,1036.42,M,566.72,F*23
2024-08-05T04:19:59.0198305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.94,f,1036.61,M,566.82,F*21
2024-08-05T04:20:00.8979571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.09,f,1037.26,M,567.18,F*26
2024-08-05T04:20:02.7726434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.58,f,1037.41,M,567.26,F*2E
2024-08-05T04:20:04.6472887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.12,f,1036.66,M,566.85,F*2E
2024-08-05T04:20:06.5259071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.16,f,1036.67,M,566.86,F*28
2024-08-05T04:20:08.3956125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.82,f,1037.48,M,567.30,F*27
2024-08-05T04:20:10.2732378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.54,f,1037.70,M,567.42,F*25
2024-08-05T04:20:12.1478105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.11,f,1037.27,M,567.18,F*2E
2024-08-05T04:20:14.0224420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.85,f,1037.19,M,567.14,F*23
2024-08-05T04:20:15.8971148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.22,f,1037.30,M,567.20,F*23
2024-08-05T04:20:17.7717048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.60,f,1037.42,M,567.27,F*27
2024-08-05T04:20:19.6619561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.38,f,1037.66,M,567.40,F*2A
2024-08-05T04:20:21.5366342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.47,f,1037.68,M,567.41,F*2D
2024-08-05T04:20:23.4113068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.12,f,1037.88,M,567.52,F*20
2024-08-05T04:20:25.2881307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.93,f,1038.13,M,567.65,F*20
2024-08-05T04:20:27.1661745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.58,f,1038.02,M,567.60,F*22
2024-08-05T04:20:29.0408067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.62,F*25
2024-08-05T04:20:30.9154804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.02,f,1038.16,M,567.67,F*2C
2024-08-05T04:20:32.7932974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.35,f,1038.25,M,567.72,F*2C
2024-08-05T04:20:34.6602930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.50,f,1038.61,M,567.92,F*20
2024-08-05T04:20:36.5349815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.40,f,1038.58,M,567.90,F*29
2024-08-05T04:20:38.4184931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.99,f,1038.45,M,567.83,F*22
2024-08-05T04:20:40.2928944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.50,f,1038.91,M,568.08,F*2C
2024-08-05T04:20:42.1675732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.83,f,1039.32,M,568.31,F*21
2024-08-05T04:20:44.0579814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.90,f,1039.03,M,568.15,F*26
2024-08-05T04:20:45.9324835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.50,f,1038.91,M,568.08,F*2C
2024-08-05T04:20:48.0601919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.77,f,1039.60,M,568.46,F*25
2024-08-05T04:20:49.9347473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.97,f,1039.66,M,568.50,F*2A
2024-08-05T04:20:51.8250710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.07,f,1039.39,M,568.35,F*2A
2024-08-05T04:20:53.6997384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.09,f,1039.40,M,568.35,F*2A
2024-08-05T04:20:55.5743048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.87,f,1039.94,M,568.64,F*20
2024-08-05T04:20:57.4514879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.07,f,1040.61,M,569.01,F*2B
2024-08-05T04:20:59.3202099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.96,f,1040.27,M,568.83,F*2C
2024-08-05T04:21:01.1947168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.23,f,1040.05,M,568.70,F*2E
2024-08-05T04:21:03.0694936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.95,f,1040.57,M,568.99,F*22
2024-08-05T04:21:04.9440865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.87,f,1040.85,M,569.15,F*2C
2024-08-05T04:21:06.8344018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.96,f,1040.58,M,568.99,F*2E
2024-08-05T04:21:08.7089057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.98,f,1040.58,M,569.00,F*21
2024-08-05T04:21:10.5836231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.91,f,1041.47,M,569.49,F*2F
2024-08-05T04:21:12.4581356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.88,f,1041.77,M,569.65,F*2B
2024-08-05T04:21:14.3328963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.95,f,1041.18,M,569.33,F*2F
2024-08-05T04:21:16.2075078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.83,f,1041.45,M,569.47,F*20
2024-08-05T04:21:18.0820877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.25,f,1042.19,M,569.88,F*2A
2024-08-05T04:21:19.9567551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.13,f,1042.15,M,569.85,F*2E
2024-08-05T04:21:21.8313870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.53,f,1041.97,M,569.75,F*2D
2024-08-05T04:21:23.7216610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.23,f,1042.18,M,569.87,F*22
2024-08-05T04:21:25.5962278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.96,f,1042.40,M,569.99,F*2E
2024-08-05T04:21:27.4728208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.23,f,1042.79,M,570.21,F*2A
2024-08-05T04:21:29.3502394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.51,f,1042.88,M,570.25,F*25
2024-08-05T04:21:31.4904878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.93,f,1042.70,M,570.15,F*2E
2024-08-05T04:21:33.3651620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.76,f,1042.95,M,570.29,F*20
2024-08-05T04:21:35.5077886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.49,f,1043.48,M,570.58,F*29
2024-08-05T04:21:37.6551799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.67,f,1043.84,M,570.78,F*20
2024-08-05T04:21:39.5322927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.97,f,1043.63,M,570.66,F*2E
2024-08-05T04:21:41.4002160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.14,f,1043.37,M,570.52,F*23
2024-08-05T04:21:43.2905040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.39,f,1043.76,M,570.73,F*2D
2024-08-05T04:21:45.4306801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.73,f,1044.47,M,571.12,F*22
2024-08-05T04:21:47.5708242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.93,f,1044.53,M,571.15,F*2E
2024-08-05T04:21:49.7111505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.02,f,1043.95,M,570.84,F*21
2024-08-05T04:21:51.8531242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.99,f,1044.24,M,571.00,F*23
2024-08-05T04:21:53.7277584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.72,f,1045.07,M,571.45,F*2A
2024-08-05T04:21:55.6178855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.19,f,1044.91,M,571.36,F*2D
2024-08-05T04:21:57.7581455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.84,f,1044.20,M,570.97,F*24
2024-08-05T04:21:59.9017119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.15,f,1044.60,M,571.19,F*2D
2024-08-05T04:22:02.0443804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.07,f,1045.18,M,571.51,F*22
2024-08-05T04:22:04.1845539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.26,f,1044.93,M,571.38,F*2D
2024-08-05T04:22:06.3404390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-08-05T04:22:08.5020475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.68,f,1045.06,M,571.45,F*20
2024-08-05T04:22:10.6266817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.27,f,1044.94,M,571.38,F*2B
2024-08-05T04:22:12.7714006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.49,f,1044.39,M,571.08,F*29
2024-08-05T04:22:14.9115499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.74,f,1044.78,M,571.29,F*20
2024-08-05T04:22:17.0517984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.20,f,1045.22,M,571.53,F*2C
2024-08-05T04:22:19.1919917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.34,f,1044.65,M,571.22,F*23
2024-08-05T04:22:21.3477853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.33,f,1044.35,M,571.06,F*26
2024-08-05T04:22:23.4878878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.27,f,1044.33,M,571.05,F*26
2024-08-05T04:22:25.3626169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.70,f,1044.46,M,571.12,F*20
2024-08-05T04:22:27.2371293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.18,f,1044.30,M,571.03,F*2F
2024-08-05T04:22:29.3775009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.91,f,1043.91,M,570.82,F*28
2024-08-05T04:22:31.5229256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.27,f,1044.02,M,570.88,F*23
2024-08-05T04:22:33.4051114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.54,f,1044.10,M,570.92,F*2F
2024-08-05T04:22:35.5452642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.36,f,1043.75,M,570.73,F*21
2024-08-05T04:22:37.6874294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.71,f,1043.24,M,570.45,F*25
2024-08-05T04:22:39.5619494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.75,f,1043.25,M,570.46,F*23
2024-08-05T04:22:41.4366298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.02,f,1043.34,M,570.50,F*25
2024-08-05T04:22:43.3112795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.75,f,1043.25,M,570.46,F*23
2024-08-05T04:22:45.1858221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.41,f,1043.15,M,570.40,F*21
2024-08-05T04:22:47.0605302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.50,f,1042.87,M,570.25,F*2B
2024-08-05T04:22:49.2161749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.02,f,1042.42,M,570.00,F*23
2024-08-05T04:22:51.0909494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.44,f,1042.25,M,569.91,F*2A
2024-08-05T04:22:52.9656514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.76,f,1042.34,M,569.96,F*2C
2024-08-05T04:22:54.8402055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.81,f,1042.36,M,569.97,F*27
2024-08-05T04:22:56.9802238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.60,f,1041.99,M,569.77,F*21
2024-08-05T04:22:58.8550620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.51,f,1041.66,M,569.58,F*21
2024-08-05T04:23:00.7340242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.83,f,1041.45,M,569.47,F*20
2024-08-05T04:23:02.6086229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.23,f,1041.57,M,569.54,F*2A
2024-08-05T04:23:04.4833537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.10,f,1041.53,M,569.52,F*28
2024-08-05T04:23:06.3579093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.77,f,1041.13,M,569.29,F*23
2024-08-05T04:23:08.2324979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.02,f,1040.59,M,569.00,F*24
2024-08-05T04:23:10.1072320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.04,f,1040.60,M,569.01,F*29
2024-08-05T04:23:11.9817665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.71,f,1040.80,M,569.12,F*27
2024-08-05T04:23:13.8590128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.46,f,1040.73,M,569.08,F*24
2024-08-05T04:23:15.7377419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.75,f,1040.20,M,568.79,F*23
2024-08-05T04:23:17.6121675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.45,f,1040.12,M,568.74,F*2C
2024-08-05T04:23:19.4869407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.62,f,1039.86,M,568.60,F*2C
2024-08-05T04:23:21.3615920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.90,f,1039.64,M,568.48,F*26
2024-08-05T04:23:23.2362129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.85,f,1039.63,M,568.47,F*2A
2024-08-05T04:23:25.1107629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.65,f,1039.56,M,568.44,F*21
2024-08-05T04:23:27.0011418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.04,f,1039.38,M,568.34,F*29
2024-08-05T04:23:28.8599998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.17,f,1038.81,M,568.03,F*25
2024-08-05T04:23:30.7503044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.86,f,1038.71,M,567.98,F*20
2024-08-05T04:23:32.6249949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.62,f,1038.95,M,568.10,F*20
2024-08-05T04:23:34.4895512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.57,f,1038.93,M,568.10,F*20
2024-08-05T04:23:36.3739205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.73,f,1038.68,M,567.96,F*2C
2024-08-05T04:23:38.2485918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.93,f,1038.13,M,567.65,F*20
2024-08-05T04:23:40.1231947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.11,f,1037.88,M,567.52,F*23
2024-08-05T04:23:42.0011853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.36,f,1038.26,M,567.73,F*2D
2024-08-05T04:23:43.8756719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.80,f,1038.39,M,567.80,F*22
2024-08-05T04:23:45.7504051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.33,f,1037.94,M,567.55,F*29
2024-08-05T04:23:47.6248887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.93,f,1037.21,M,567.15,F*2E
2024-08-05T04:23:49.4995972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.77,f,1037.16,M,567.13,F*26
2024-08-05T04:23:51.3742940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-08-05T04:23:53.2488052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.55,f,1037.71,M,567.42,F*25
2024-08-05T04:23:55.1235383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.68,f,1037.44,M,567.28,F*26
2024-08-05T04:23:57.0062509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.23,f,1037.00,M,567.04,F*26
2024-08-05T04:23:58.8807645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.51,f,1036.78,M,566.92,F*20
2024-08-05T04:24:00.7555316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.16,f,1036.37,M,566.69,F*2D
2024-08-05T04:24:02.6273165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.68,f,1036.53,M,566.78,F*26
2024-08-05T04:24:04.5019807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.74,f,1037.16,M,567.12,F*24
2024-08-05T04:24:06.3765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.53,f,1036.79,M,566.92,F*23
2024-08-05T04:24:08.2668768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.20,f,1036.08,M,566.53,F*2A
2024-08-05T04:24:10.1414520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.18,f,1035.77,M,566.36,F*28
2024-08-05T04:24:12.0161110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.73,f,1036.24,M,566.62,F*20
2024-08-05T04:24:13.8907556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.81,f,1036.26,M,566.64,F*29
2024-08-05T04:24:15.7654146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.22,f,1035.78,M,566.37,F*2F
2024-08-05T04:24:17.6399515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.74,f,1035.63,M,566.29,F*26
2024-08-05T04:24:19.5146551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.13,f,1035.75,M,566.35,F*22
2024-08-05T04:24:21.3892935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.57,f,1035.58,M,566.26,F*20
2024-08-05T04:24:23.2638813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.13,f,1035.75,M,566.35,F*22
2024-08-05T04:24:25.1385942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.45,f,1035.54,M,566.24,F*2D
2024-08-05T04:24:27.0132688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.92,f,1035.08,M,565.99,F*29
2024-08-05T04:24:28.8877720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.77,f,1035.03,M,565.96,F*26
2024-08-05T04:24:30.7780469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.26,f,1035.48,M,566.21,F*20
2024-08-05T04:24:32.6526345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.75,f,1035.33,M,566.12,F*2B
2024-08-05T04:24:34.5273870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.01,f,1035.11,M,566.00,F*2B
2024-08-05T04:24:36.4019114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.08,f,1034.82,M,565.85,F*24
2024-08-05T04:24:38.2764995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.17,f,1034.85,M,565.86,F*2E
2024-08-05T04:24:40.1511903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.99,f,1034.79,M,565.83,F*2F
2024-08-05T04:24:42.0257712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.72,f,1034.71,M,565.79,F*27
2024-08-05T04:24:43.9003862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.42,f,1034.62,M,565.74,F*2B
2024-08-05T04:24:45.7749454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.14,f,1034.54,M,565.69,F*21
2024-08-05T04:24:47.6540159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.59,f,1034.67,M,565.76,F*26
2024-08-05T04:24:49.5323864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.24,f,1034.56,M,565.71,F*29
2024-08-05T04:24:51.4070374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.11,f,1034.52,M,565.68,F*23
2024-08-05T04:24:53.2816887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.40,f,1034.31,M,565.57,F*29
2024-08-05T04:24:55.1717697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.91,f,1034.16,M,565.49,F*2E
2024-08-05T04:24:57.0309411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.16,f,1034.24,M,565.53,F*2A
2024-08-05T04:24:58.9055883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.84,f,1034.14,M,565.47,F*26
2024-08-05T04:25:00.7801297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.48,f,1034.03,M,565.41,F*26
2024-08-05T04:25:02.6547787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.62,f,1034.07,M,565.44,F*2F
2024-08-05T04:25:04.5294670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.67,f,1034.08,M,565.44,F*25
2024-08-05T04:25:06.4069304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.35,f,1033.99,M,565.39,F*27
2024-08-05T04:25:08.2815370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.93,f,1033.86,M,565.32,F*2D
2024-08-05T04:25:10.1560587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.69,f,1033.79,M,565.28,F*23
2024-08-05T04:25:12.0464343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.96,f,1033.57,M,565.16,F*23
2024-08-05T04:25:13.9210516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.56,f,1033.44,M,565.09,F*23
2024-08-05T04:25:15.7956506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-08-05T04:25:17.6702510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.74,f,1033.80,M,565.29,F*28
2024-08-05T04:25:19.5449312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.55,f,1033.44,M,565.09,F*20
2024-08-05T04:25:21.4195060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.85,f,1033.53,M,565.14,F*27
2024-08-05T04:25:23.2981818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.03,f,1033.28,M,565.01,F*21
2024-08-05T04:25:25.1727962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.54,f,1033.13,M,564.92,F*28
2024-08-05T04:25:27.0492342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.31,f,1033.06,M,564.89,F*25
2024-08-05T04:25:28.9238607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.35,f,1033.38,M,565.06,F*22
2024-08-05T04:25:30.8014222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.34,f,1033.38,M,565.06,F*23
2024-08-05T04:25:32.6660161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.64,f,1033.16,M,564.94,F*28
2024-08-05T04:25:34.5562127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.28,f,1032.75,M,564.71,F*2E
2024-08-05T04:25:36.4309565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.81,f,1032.91,M,564.80,F*29
2024-08-05T04:25:38.3055331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.24,f,1033.04,M,564.87,F*2D
2024-08-05T04:25:40.1800355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.67,f,1032.87,M,564.78,F*21
2024-08-05T04:25:42.0515984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.80,f,1032.60,M,564.63,F*24
2024-08-05T04:25:43.9261851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.91,f,1032.63,M,564.65,F*21
2024-08-05T04:25:45.8008069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.69,f,1032.87,M,564.78,F*2F
2024-08-05T04:25:47.6754346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.60,f,1032.85,M,564.77,F*2B
2024-08-05T04:25:49.5656661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.72,f,1032.58,M,564.62,F*23
2024-08-05T04:25:51.4403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.20,f,1032.42,M,564.53,F*2D
2024-08-05T04:25:53.3149875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.33,f,1032.46,M,564.56,F*2E
2024-08-05T04:25:55.1895920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.95,f,1032.65,M,564.66,F*20
2024-08-05T04:25:57.0641987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.88,f,1032.63,M,564.65,F*29
2024-08-05T04:25:58.9419039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.66,f,1032.25,M,564.44,F*29
2024-08-05T04:26:00.8164989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.10,f,1032.08,M,564.35,F*21
2024-08-05T04:26:02.6910715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.03,f,1032.06,M,564.34,F*2C
2024-08-05T04:26:04.5656730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.81,f,1032.30,M,564.47,F*27
2024-08-05T04:26:06.4404635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.42,f,1032.48,M,564.57,F*27
2024-08-05T04:26:08.3149227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.70,f,1032.27,M,564.45,F*2D
2024-08-05T04:26:10.1916066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.20,f,1031.81,M,564.20,F*27
2024-08-05T04:26:12.0662731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.28,f,1031.83,M,564.21,F*2C
2024-08-05T04:26:13.9408427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-08-05T04:26:15.8155399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.28,f,1032.14,M,564.38,F*2A
2024-08-05T04:26:17.7058155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.18,f,1031.80,M,564.20,F*2D
2024-08-05T04:26:19.5804282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.26,f,1031.83,M,564.21,F*22
2024-08-05T04:26:21.4550029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-08-05T04:26:23.3296379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.65,f,1031.94,M,564.27,F*25
2024-08-05T04:26:25.2042511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.71,f,1031.66,M,564.12,F*2A
2024-08-05T04:26:27.0809249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.38,f,1031.56,M,564.06,F*21
2024-08-05T04:26:28.9587524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.16,f,1031.80,M,564.19,F*29
2024-08-05T04:26:30.8354542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.04,f,1031.76,M,564.17,F*2D
2024-08-05T04:26:32.7102492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.64,f,1031.64,M,564.11,F*2F
2024-08-05T04:26:34.5847244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.28,f,1031.22,M,563.88,F*25
2024-08-05T04:26:36.4593773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.37,f,1031.25,M,563.90,F*25
2024-08-05T04:26:38.3340707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.41,f,1031.57,M,564.07,F*2F
2024-08-05T04:26:40.2086326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.20,f,1031.50,M,564.03,F*2B
2024-08-05T04:26:42.0911595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.92,f,1031.42,M,563.99,F*22
2024-08-05T04:26:43.9657310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.21,f,1031.20,M,563.87,F*21
2024-08-05T04:26:45.8403265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.24,f,1030.91,M,563.71,F*27
2024-08-05T04:26:47.7150221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.28,f,1030.92,M,563.71,F*28
2024-08-05T04:26:49.5919170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.25,f,1031.21,M,563.87,F*24
2024-08-05T04:26:51.4611445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.82,f,1031.39,M,563.97,F*21
2024-08-05T04:26:53.3359166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.34,f,1031.24,M,563.89,F*2F
2024-08-05T04:26:55.2104490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.21,f,1030.90,M,563.70,F*22
2024-08-05T04:26:57.0872919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.15,f,1030.88,M,563.69,F*24
2024-08-05T04:26:58.9619923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.20,f,1030.89,M,563.70,F*2B
2024-08-05T04:27:00.8384584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.86,f,1031.10,M,563.81,F*28
2024-08-05T04:27:02.7152277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-08-05T04:27:04.5897860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.66,f,1030.73,M,563.61,F*2F
2024-08-05T04:27:06.4664425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.60,f,1030.71,M,563.60,F*2A
2024-08-05T04:27:08.3411511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.96,f,1031.13,M,563.83,F*28
2024-08-05T04:27:10.2314320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.27,f,1030.92,M,563.71,F*27
2024-08-05T04:27:12.1059727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.00,f,1030.53,M,563.50,F*2F
2024-08-05T04:27:13.9807423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.88,f,1030.19,M,563.31,F*21
2024-08-05T04:27:15.8433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.37,f,1030.64,M,563.56,F*29
2024-08-05T04:27:17.7386886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-08-05T04:27:19.6081574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.99,f,1030.53,M,563.50,F*2E
2024-08-05T04:27:21.4827594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.78,f,1029.85,M,563.13,F*22
2024-08-05T04:27:23.3575564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.52,f,1030.38,M,563.42,F*27
2024-08-05T04:27:25.2322193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.44,f,1030.97,M,563.74,F*22
2024-08-05T04:27:27.1089914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.42,f,1030.66,M,563.57,F*28
2024-08-05T04:27:28.9855225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.24,f,1029.99,M,563.21,F*26
2024-08-05T04:27:30.8658710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.24,f,1029.69,M,563.04,F*2F
2024-08-05T04:27:32.7289692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.35,f,1030.02,M,563.22,F*2F
2024-08-05T04:27:34.6036223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.14,f,1030.57,M,563.52,F*2C
2024-08-05T04:27:36.4938174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.73,f,1030.75,M,563.62,F*2E
2024-08-05T04:27:38.3685149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.64,f,1030.11,M,563.27,F*2C
2024-08-05T04:27:40.2432284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.47,f,1029.76,M,563.08,F*28
2024-08-05T04:27:42.1177093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.35,f,1029.72,M,563.06,F*27
2024-08-05T04:27:43.9924158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.62,f,1030.11,M,563.27,F*2A
2024-08-05T04:27:45.8670168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.38,f,1030.34,M,563.40,F*25
2024-08-05T04:27:47.7417604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.48,f,1030.07,M,563.25,F*27
2024-08-05T04:27:49.6163453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.48,f,1029.46,M,562.91,F*2A
2024-08-05T04:27:51.4910118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.65,f,1029.51,M,562.94,F*26
2024-08-05T04:27:53.3655977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.83,f,1030.48,M,563.47,F*29
2024-08-05T04:27:55.2557903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.09,f,1030.56,M,563.52,F*21
2024-08-05T04:27:57.1304984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.24,f,1029.69,M,563.04,F*2F
2024-08-05T04:27:59.0051547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.06,f,1029.02,M,562.68,F*27
2024-08-05T04:28:00.8796372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.37,f,1029.12,M,562.73,F*2E
2024-08-05T04:28:02.7544531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.94,f,1029.90,M,563.16,F*21
2024-08-05T04:28:04.6338233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.91,f,1030.20,M,563.32,F*20
2024-08-05T04:28:06.5085728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.60,f,1029.49,M,562.93,F*2D
2024-08-05T04:28:08.3832353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.64,f,1028.89,M,562.61,F*2B
2024-08-05T04:28:10.2577132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.99,f,1029.61,M,563.00,F*2A
2024-08-05T04:28:12.1341868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.70,f,1029.83,M,563.12,F*2D
2024-08-05T04:28:14.0089063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.41,f,1029.43,M,562.90,F*27
2024-08-05T04:28:15.8860118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.29,f,1029.09,M,562.71,F*29
2024-08-05T04:28:17.7607415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.62,f,1029.19,M,562.77,F*21
2024-08-05T04:28:19.6353677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.16,f,1029.36,M,562.86,F*20
2024-08-05T04:28:21.5099834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.90,f,1029.28,M,562.82,F*24
2024-08-05T04:28:23.3846840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.36,f,1029.11,M,562.73,F*2C
2024-08-05T04:28:25.2633828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.07,f,1029.33,M,562.85,F*26
2024-08-05T04:28:27.1378142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.27,f,1029.09,M,562.71,F*27
2024-08-05T04:28:29.0125204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.72,f,1028.92,M,562.62,F*25
2024-08-05T04:28:30.8919697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.36,f,1029.11,M,562.73,F*2C
2024-08-05T04:28:32.7666202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.16,f,1029.06,M,562.69,F*23
2024-08-05T04:28:34.6413351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.88,f,1028.97,M,562.65,F*22
2024-08-05T04:28:36.5159933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.58,f,1028.88,M,562.60,F*24
2024-08-05T04:28:38.3906529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.17,f,1029.06,M,562.69,F*22
2024-08-05T04:28:40.2652086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.98,f,1029.30,M,562.83,F*24
2024-08-05T04:28:42.1608221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.29,f,1028.79,M,562.55,F*2A
2024-08-05T04:28:44.0197963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.90,f,1028.67,M,562.48,F*2A
2024-08-05T04:28:45.8944484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.43,f,1028.53,M,562.41,F*2A
2024-08-05T04:28:47.7748336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.61,f,1028.58,M,562.43,F*23
2024-08-05T04:28:49.6495973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.91,f,1028.98,M,562.65,F*25
2024-08-05T04:28:51.5241675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.18,f,1029.06,M,562.70,F*25
2024-08-05T04:28:53.3987921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.19,f,1028.76,M,562.53,F*20
2024-08-05T04:28:55.2890427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.94,f,1028.68,M,562.49,F*20
2024-08-05T04:28:57.1573475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.10,f,1028.43,M,562.35,F*2E
2024-08-05T04:28:59.0318950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.23,f,1028.16,M,562.20,F*2D
2024-08-05T04:29:00.9067181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.51,f,1028.86,M,562.59,F*29
2024-08-05T04:29:02.7812519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.70,f,1028.91,M,562.62,F*24
2024-08-05T04:29:04.6558407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.14,f,1028.44,M,562.36,F*2E
2024-08-05T04:29:06.5382735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.89,f,1028.06,M,562.15,F*2B
2024-08-05T04:29:08.4128638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.66,f,1028.60,M,562.44,F*28
2024-08-05T04:29:10.2875366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.76,f,1028.93,M,562.63,F*21
2024-08-05T04:29:12.1694912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.41,f,1028.22,M,562.24,F*2A
2024-08-05T04:29:14.0441367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.33,f,1027.58,M,561.89,F*2B
2024-08-05T04:29:15.9187462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.28,f,1028.48,M,562.38,F*23
2024-08-05T04:29:17.7934473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.46,f,1029.15,M,562.74,F*28
2024-08-05T04:29:19.6679938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.81,f,1028.34,M,562.30,F*24
2024-08-05T04:29:21.5426547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.09,f,1027.51,M,561.85,F*27
2024-08-05T04:29:23.4173905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.99,f,1028.09,M,562.16,F*26
2024-08-05T04:29:25.2919370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.13,f,1028.43,M,562.35,F*2D
2024-08-05T04:29:27.1666094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-08-05T04:29:29.0412255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-08-05T04:29:30.9159349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.29,f,1028.18,M,562.21,F*28
2024-08-05T04:29:32.8062177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.22,f,1028.16,M,562.20,F*2C
2024-08-05T04:29:34.6884737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.88,f,1028.05,M,562.15,F*29
2024-08-05T04:29:36.5554584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.44,f,1027.62,M,561.91,F*2B
2024-08-05T04:29:38.4301279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.16,f,1027.83,M,562.03,F*28
2024-08-05T04:29:40.3046823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.08,f,1028.12,M,562.18,F*2B
2024-08-05T04:29:42.1792967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.67,f,1027.99,M,562.11,F*26
2024-08-05T04:29:44.0538841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.88,f,1027.75,M,561.98,F*24
2024-08-05T04:29:45.9285903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.31,f,1027.58,M,561.89,F*29
2024-08-05T04:29:47.8031566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.12,f,1027.82,M,562.02,F*2C
2024-08-05T04:29:49.6809239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.73,f,1028.01,M,562.12,F*2E
2024-08-05T04:29:51.5627619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.43,f,1027.61,M,561.91,F*2F
2024-08-05T04:29:53.4301993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.69,f,1027.69,M,561.95,F*2B
2024-08-05T04:29:55.3048705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.04,f,1027.80,M,562.01,F*2A
2024-08-05T04:29:57.1794543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.49,f,1027.93,M,562.08,F*28
2024-08-05T04:29:59.0570952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.86,f,1027.74,M,561.98,F*2B
2024-08-05T04:30:00.9370541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.60,f,1027.67,M,561.93,F*2A
2024-08-05T04:30:02.8116896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.68,f,1027.38,M,561.78,F*2C
2024-08-05T04:30:04.6861777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.75,f,1027.40,M,561.79,F*2E
2024-08-05T04:30:06.5644957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.68,f,1027.69,M,561.95,F*2A
2024-08-05T04:30:08.4428704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.22,f,1027.85,M,562.04,F*2E
2024-08-05T04:30:10.3175043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.11,f,1027.51,M,561.85,F*2E
2024-08-05T04:30:12.1920224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.50,f,1027.33,M,561.75,F*21
2024-08-05T04:30:14.0686598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.05,f,1027.50,M,561.84,F*2B
2024-08-05T04:30:15.9527017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.83,f,1027.43,M,561.80,F*22
2024-08-05T04:30:17.8272012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.76,f,1027.41,M,561.79,F*2C
2024-08-05T04:30:19.7020083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.06,f,1027.19,M,561.68,F*26
2024-08-05T04:30:21.5766011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.88,f,1027.44,M,561.81,F*2F
2024-08-05T04:30:23.4534993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.79,f,1027.72,M,561.96,F*23
2024-08-05T04:30:25.3280922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.24,f,1027.55,M,561.87,F*2E
2024-08-05T04:30:27.2026634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.52,f,1027.03,M,561.59,F*26
2024-08-05T04:30:29.0773937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.53,f,1027.03,M,561.59,F*27
2024-08-05T04:30:30.9520403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.88,f,1027.44,M,561.81,F*2F
2024-08-05T04:30:32.8267098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.04,f,1027.49,M,561.84,F*22
2024-08-05T04:30:34.7012409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.90,f,1027.14,M,561.65,F*21
2024-08-05T04:30:36.5759240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.34,f,1026.98,M,561.56,F*2A
2024-08-05T04:30:38.4523483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.53,f,1027.34,M,561.76,F*26
2024-08-05T04:30:40.3270273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.05,f,1027.49,M,561.84,F*23
2024-08-05T04:30:42.2172121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.87,f,1027.14,M,561.65,F*27
2024-08-05T04:30:44.0918061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-08-05T04:30:45.9666178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.55,f,1027.34,M,561.76,F*20
2024-08-05T04:30:47.8411926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.94,f,1027.46,M,561.82,F*23
2024-08-05T04:30:49.7157431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.13,f,1026.91,M,561.52,F*22
2024-08-05T04:30:51.5905322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.13,f,1026.61,M,561.35,F*2D
2024-08-05T04:30:53.4651533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.68,f,1027.08,M,561.61,F*2F
2024-08-05T04:30:55.3397927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.78,f,1026.81,M,561.46,F*2A
2024-08-05T04:30:57.2143897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.13,f,1026.91,M,561.52,F*22
2024-08-05T04:30:59.0890470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.58,f,1027.35,M,561.76,F*2C
2024-08-05T04:31:00.9636620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.19,f,1027.23,M,561.70,F*28
2024-08-05T04:31:02.8400861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.31,f,1026.66,M,561.39,F*26
2024-08-05T04:31:04.7145995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.62,f,1026.45,M,561.27,F*21
2024-08-05T04:31:06.5893353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.09,f,1026.90,M,561.51,F*2B
2024-08-05T04:31:08.4680670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.77,f,1027.11,M,561.63,F*2B
2024-08-05T04:31:10.3464048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.61,f,1026.75,M,561.44,F*2B
2024-08-05T04:31:12.2209887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.77,f,1026.80,M,561.46,F*24
2024-08-05T04:31:14.0956420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.61,f,1026.75,M,561.44,F*2B
2024-08-05T04:31:15.9701842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.15,f,1026.92,M,561.52,F*27
2024-08-05T04:31:17.8603850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.49,f,1026.72,M,561.42,F*20
2024-08-05T04:31:19.7350719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.01,f,1026.57,M,561.33,F*2D
2024-08-05T04:31:21.6096618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.03,f,1026.58,M,561.34,F*27
2024-08-05T04:31:23.4844822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.30,f,1026.96,M,561.55,F*23
2024-08-05T04:31:25.3590860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.45,f,1026.70,M,561.41,F*2D
2024-08-05T04:31:27.2394746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.14,f,1026.61,M,561.36,F*29
2024-08-05T04:31:29.1140094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.91,f,1026.54,M,561.32,F*29
2024-08-05T04:31:30.9885519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.28,f,1026.65,M,561.38,F*2C
2024-08-05T04:31:32.8632881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.96,f,1026.55,M,561.33,F*2E
2024-08-05T04:31:34.7401769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.54,f,1026.43,M,561.26,F*23
2024-08-05T04:31:36.6147876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.11,f,1026.60,M,561.35,F*2E
2024-08-05T04:31:38.4894937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.57,f,1026.74,M,561.43,F*28
2024-08-05T04:31:40.3667717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.26,f,1026.65,M,561.38,F*22
2024-08-05T04:31:42.2446988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.35,f,1026.37,M,561.23,F*22
2024-08-05T04:31:44.1193141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.26,f,1026.34,M,561.21,F*21
2024-08-05T04:31:45.9939435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.55,f,1026.43,M,561.26,F*22
2024-08-05T04:31:47.8685614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.66,f,1026.46,M,561.28,F*29
2024-08-05T04:31:49.7480392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.66,f,1026.46,M,561.28,F*29
2024-08-05T04:31:51.6227495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.82,f,1026.51,M,561.30,F*2C
2024-08-05T04:31:53.4974542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.62,f,1026.15,M,561.10,F*21
2024-08-05T04:31:55.3719706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.96,f,1025.94,M,560.99,F*23
2024-08-05T04:31:57.2525559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.18,f,1026.31,M,561.20,F*28
2024-08-05T04:31:59.1273191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.50,f,1026.72,M,561.42,F*28
2024-08-05T04:32:01.0018813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.55,f,1026.43,M,561.26,F*22
2024-08-05T04:32:02.8764261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.75,f,1025.88,M,560.96,F*2C
2024-08-05T04:32:04.7511919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.78,f,1025.89,M,560.96,F*20
2024-08-05T04:32:06.6257076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.77,f,1025.89,M,560.96,F*2F
2024-08-05T04:32:08.5004747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.66,f,1026.16,M,561.11,F*27
2024-08-05T04:32:10.3750743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.09,f,1026.29,M,561.18,F*2A
2024-08-05T04:32:12.2652160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.31,f,1026.05,M,561.05,F*22
2024-08-05T04:32:14.1261669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.29,f,1025.74,M,560.88,F*29
2024-08-05T04:32:16.0007963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.79,f,1025.89,M,560.96,F*21
2024-08-05T04:32:17.8911464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.93,f,1025.94,M,560.99,F*26
2024-08-05T04:32:19.7657492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.56,f,1025.82,M,560.93,F*22
2024-08-05T04:32:21.6403887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.97,f,1025.64,M,560.83,F*27
2024-08-05T04:32:23.5149987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.94,f,1025.63,M,560.82,F*22
2024-08-05T04:32:25.3896684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.10,f,1025.68,M,560.85,F*23
2024-08-05T04:32:27.2642506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.82,f,1025.90,M,560.97,F*2C
2024-08-05T04:32:29.1389190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.81,f,1025.59,M,560.80,F*2D
2024-08-05T04:32:31.0165020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.51,f,1025.20,M,560.58,F*2C
2024-08-05T04:32:32.8912131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.97,f,1025.64,M,560.83,F*27
2024-08-05T04:32:34.7658313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.46,f,1026.10,M,561.08,F*2B
2024-08-05T04:32:36.6462139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.90,f,1025.32,M,560.65,F*2C
2024-08-05T04:32:38.5208971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-08-05T04:32:40.3955034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.67,f,1025.25,M,560.61,F*26
2024-08-05T04:32:42.2701016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.09,f,1025.68,M,560.85,F*2B
2024-08-05T04:32:44.1447132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.03,f,1025.36,M,560.67,F*27
2024-08-05T04:32:46.0193219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.59,f,1024.92,M,560.43,F*27
2024-08-05T04:32:47.8938885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.72,f,1024.96,M,560.45,F*2C
2024-08-05T04:32:49.7685152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.40,f,1025.17,M,560.57,F*27
2024-08-05T04:32:51.6588996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.26,f,1025.12,M,560.54,F*21
2024-08-05T04:32:53.5335418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.44,f,1024.87,M,560.41,F*2D
2024-08-05T04:32:55.4081897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.59,f,1024.92,M,560.43,F*27
2024-08-05T04:32:57.2827053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.94,f,1025.02,M,560.49,F*24
2024-08-05T04:32:59.1573438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.75,f,1024.97,M,560.46,F*29
2024-08-05T04:33:01.0244265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.96,f,1025.03,M,560.49,F*27
2024-08-05T04:33:02.9034278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.57,f,1024.61,M,560.26,F*25
2024-08-05T04:33:04.7780736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.48,f,1024.58,M,560.25,F*22
2024-08-05T04:33:06.6527549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.20,f,1024.80,M,560.37,F*29
2024-08-05T04:33:08.5274233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.26,f,1024.82,M,560.38,F*22
2024-08-05T04:33:10.4174958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.73,f,1024.66,M,560.29,F*2B
2024-08-05T04:33:12.2807740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.04,f,1024.45,M,560.17,F*27
2024-08-05T04:33:14.1553495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.75,f,1024.66,M,560.29,F*2D
2024-08-05T04:33:16.0455868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.48,f,1024.58,M,560.25,F*22
2024-08-05T04:33:17.9202732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.83,f,1024.38,M,560.14,F*20
2024-08-05T04:33:19.7949668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.21,f,1024.19,M,560.03,F*2D
2024-08-05T04:33:21.6696353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.60,f,1024.31,M,560.10,F*20
2024-08-05T04:33:23.5480903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.86,f,1024.39,M,560.14,F*24
2024-08-05T04:33:25.4226177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.80,f,1024.07,M,559.97,F*24
2024-08-05T04:33:27.3016583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.82,f,1024.07,M,559.97,F*26
2024-08-05T04:33:29.1660098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.26,f,1024.21,M,560.04,F*26
2024-08-05T04:33:31.0406824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.31,f,1024.22,M,560.05,F*22
2024-08-05T04:33:32.9173416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.53,f,1023.98,M,559.92,F*2E
2024-08-05T04:33:34.8022732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.17,f,1023.87,M,559.86,F*25
2024-08-05T04:33:36.6769160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.03,f,1023.83,M,559.84,F*26
2024-08-05T04:33:38.5514724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.29,f,1023.91,M,559.88,F*21
2024-08-05T04:33:40.4261840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.29,f,1023.91,M,559.88,F*21
2024-08-05T04:33:42.3008132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.49,f,1023.97,M,559.92,F*2A
2024-08-05T04:33:44.1753538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.96,f,1024.12,M,559.99,F*29
2024-08-05T04:33:46.0500526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.16,f,1023.87,M,559.86,F*24
2024-08-05T04:33:47.9245598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.45,f,1023.35,M,559.57,F*29
2024-08-05T04:33:49.7993520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.92,f,1023.49,M,559.65,F*29
2024-08-05T04:33:51.6895876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.45,f,1023.66,M,559.74,F*21
2024-08-05T04:33:53.5642054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.47,f,1023.66,M,559.75,F*22
2024-08-05T04:33:55.4388573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.34,f,1023.62,M,559.72,F*25
2024-08-05T04:33:57.3134861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.73,f,1023.74,M,559.79,F*2A
2024-08-05T04:33:59.1880341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.85,f,1023.47,M,559.64,F*20
2024-08-05T04:34:01.0626299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.47,f,1023.36,M,559.58,F*27
2024-08-05T04:34:02.9295510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.87,f,1023.17,M,559.48,F*28
2024-08-05T04:34:04.8197403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.78,f,1023.15,M,559.46,F*24
2024-08-05T04:34:06.6944358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.22,f,1023.28,M,559.54,F*27
2024-08-05T04:34:08.5718307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.91,f,1023.49,M,559.65,F*2A
2024-08-05T04:34:10.4436208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.85,f,1023.47,M,559.64,F*20
2024-08-05T04:34:12.3181948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.54,f,1023.38,M,559.59,F*2A
2024-08-05T04:34:14.1928683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.91,f,1023.19,M,559.48,F*21
2024-08-05T04:34:16.0675411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.69,f,1022.81,M,559.28,F*23
2024-08-05T04:34:17.9421985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.38,f,1022.72,M,559.23,F*20
2024-08-05T04:34:19.8168818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.82,f,1023.16,M,559.47,F*23
2024-08-05T04:34:21.7071249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.11,f,1023.25,M,559.52,F*2C
2024-08-05T04:34:23.5659344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.47,f,1023.05,M,559.41,F*2E
2024-08-05T04:34:25.4563647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.88,f,1022.87,M,559.31,F*22
2024-08-05T04:34:27.3310147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.67,f,1022.81,M,559.28,F*2D
2024-08-05T04:34:29.2056678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.33,f,1022.70,M,559.22,F*28
2024-08-05T04:34:31.0802516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.87,f,1022.56,M,559.14,F*27
2024-08-05T04:34:32.9548196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.03,f,1022.61,M,559.17,F*2D
2024-08-05T04:34:34.8295061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.19,f,1022.66,M,559.20,F*25
2024-08-05T04:34:36.7041318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.93,f,1022.58,M,559.16,F*2E
2024-08-05T04:34:38.5787541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.59,f,1022.78,M,559.26,F*28
2024-08-05T04:34:40.4533442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.10,f,1022.63,M,559.18,F*22
2024-08-05T04:34:42.3279982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.98,f,1022.29,M,559.00,F*23
2024-08-05T04:34:44.2025758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.36,f,1022.10,M,558.89,F*2D
2024-08-05T04:34:46.0772994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.56,f,1022.47,M,559.09,F*27
2024-08-05T04:34:47.9543339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.22,f,1022.67,M,559.20,F*2C
2024-08-05T04:34:49.8331007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.98,f,1022.29,M,559.00,F*23
2024-08-05T04:34:51.7077535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.35,f,1022.10,M,558.89,F*2E
2024-08-05T04:34:53.5822162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.41,f,1022.42,M,559.07,F*2A
2024-08-05T04:34:55.4569931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.74,f,1022.53,M,559.12,F*28
2024-08-05T04:34:57.3472439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.81,f,1022.24,M,558.97,F*29
2024-08-05T04:34:59.2087501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.35,f,1021.80,M,558.73,F*20
2024-08-05T04:35:01.0865375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.29,f,1021.78,M,558.71,F*28
2024-08-05T04:35:02.9610924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.71,f,1022.21,M,558.95,F*21
2024-08-05T04:35:04.8413173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.25,f,1022.07,M,558.88,F*28
2024-08-05T04:35:06.7236465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.44,f,1022.13,M,558.91,F*22
2024-08-05T04:35:08.5917818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.69,f,1022.21,M,558.95,F*28
2024-08-05T04:35:10.4748788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.37,f,1021.80,M,558.73,F*22
2024-08-05T04:35:12.3512169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.57,f,1021.86,M,558.76,F*27
2024-08-05T04:35:14.2286177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.12,f,1021.73,M,558.69,F*22
2024-08-05T04:35:16.1032133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.27,f,1021.77,M,558.71,F*29
2024-08-05T04:35:17.9778299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.36,f,1021.80,M,558.73,F*23
2024-08-05T04:35:19.8524019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.91,f,1021.66,M,558.65,F*22
2024-08-05T04:35:21.7315092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.57,f,1021.86,M,558.76,F*27
2024-08-05T04:35:23.6091591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.43,f,1021.82,M,558.74,F*24
2024-08-05T04:35:25.4865847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.07,f,1021.71,M,558.68,F*25
2024-08-05T04:35:27.3612216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.06,f,1021.40,M,558.51,F*2F
2024-08-05T04:35:29.2234936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.44,f,1021.21,M,558.41,F*2E
2024-08-05T04:35:31.1138704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.41,f,1021.51,M,558.57,F*2A
2024-08-05T04:35:32.9884062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.63,f,1021.58,M,558.61,F*26
2024-08-05T04:35:34.8629797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.71,f,1021.60,M,558.62,F*2D
2024-08-05T04:35:36.7414950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.27,f,1021.47,M,558.54,F*2E
2024-08-05T04:35:38.6053688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.18,f,1021.13,M,558.36,F*26
2024-08-05T04:35:40.4800945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.00,f,1021.08,M,558.33,F*20
2024-08-05T04:35:42.3702635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.00,f,1021.38,M,558.50,F*27
2024-08-05T04:35:44.2449820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.69,f,1021.29,M,558.45,F*2D
2024-08-05T04:35:46.1194944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.49,f,1021.23,M,558.42,F*22
2024-08-05T04:35:47.9942385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.86,f,1021.34,M,558.48,F*2D
2024-08-05T04:35:49.8687201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.40,f,1021.51,M,558.57,F*2B
2024-08-05T04:35:51.7434795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.66,f,1020.98,M,558.28,F*2A
2024-08-05T04:35:53.6179714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.88,f,1020.74,M,558.15,F*27
2024-08-05T04:35:55.4927432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.93,f,1021.36,M,558.49,F*2A
2024-08-05T04:35:57.3724949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.72,f,1021.30,M,558.45,F*2F
2024-08-05T04:35:59.2472262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.84,f,1020.73,M,558.14,F*2D
2024-08-05T04:36:01.1217274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.55,f,1020.64,M,558.09,F*2B
2024-08-05T04:36:02.9963765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.95,f,1021.37,M,558.49,F*2D
2024-08-05T04:36:04.8709937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.88,f,1021.35,M,558.48,F*22
2024-08-05T04:36:06.7456827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.29,f,1020.86,M,558.22,F*24
2024-08-05T04:36:08.6202470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.43,f,1020.30,M,557.90,F*2D
2024-08-05T04:36:10.4949547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.19,f,1020.53,M,558.03,F*2D
2024-08-05T04:36:12.3851588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.96,f,1021.07,M,558.33,F*28
2024-08-05T04:36:14.2598216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.67,f,1020.98,M,558.28,F*2B
2024-08-05T04:36:16.1361612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.64,f,1020.97,M,558.27,F*28
2024-08-05T04:36:18.0108501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.21,f,1020.53,M,558.03,F*26
2024-08-05T04:36:19.8855545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.45,f,1020.61,M,558.07,F*21
2024-08-05T04:36:21.7602397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.78,f,1020.71,M,558.13,F*2B
2024-08-05T04:36:23.6384815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.81,f,1020.72,M,558.13,F*2E
2024-08-05T04:36:25.5132339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.58,f,1020.65,M,558.10,F*2F
2024-08-05T04:36:27.3899696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.49,f,1020.31,M,557.91,F*27
2024-08-05T04:36:29.2646651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.64,f,1020.36,M,557.94,F*2A
2024-08-05T04:36:31.1392817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.25,f,1020.85,M,558.21,F*28
2024-08-05T04:36:33.0139360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.27,f,1020.55,M,558.05,F*20
2024-08-05T04:36:34.8883609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.50,f,1020.01,M,557.75,F*27
2024-08-05T04:36:36.7657139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.66,f,1020.37,M,557.94,F*29
2024-08-05T04:36:38.6402250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.75,f,1020.70,M,558.12,F*26
2024-08-05T04:36:40.5149512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.92,f,1020.45,M,557.99,F*2A
2024-08-05T04:36:42.3894250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.13,f,1019.90,M,557.69,F*2F
2024-08-05T04:36:44.2641910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.90,f,1020.14,M,557.82,F*27
2024-08-05T04:36:46.1544421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.53,f,1020.63,M,558.09,F*2A
2024-08-05T04:36:48.0291021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.82,f,1020.42,M,557.97,F*22
2024-08-05T04:36:49.9037365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.07,f,1019.88,M,557.68,F*22
2024-08-05T04:36:51.7783359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.79,f,1020.10,M,557.80,F*26
2024-08-05T04:36:53.6530377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.76,f,1020.40,M,557.96,F*2A
2024-08-05T04:36:55.5274381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.86,f,1020.12,M,557.81,F*25
2024-08-05T04:36:57.4022658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.84,f,1019.81,M,557.64,F*2F
2024-08-05T04:36:59.2768273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.27,f,1019.64,M,557.54,F*2E
2024-08-05T04:37:01.1513806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.70,f,1020.07,M,557.78,F*2E
2024-08-05T04:37:03.0260479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-08-05T04:37:04.9044990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.24,f,1019.93,M,557.71,F*21
2024-08-05T04:37:06.7790071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.39,f,1019.67,M,557.56,F*20
2024-08-05T04:37:08.6537226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.93,f,1019.84,M,557.65,F*2D
2024-08-05T04:37:10.5283709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.53,f,1020.02,M,557.76,F*24
2024-08-05T04:37:12.4029123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.49,f,1019.71,M,557.58,F*2E
2024-08-05T04:37:14.2932163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.17,f,1019.30,M,557.36,F*29
2024-08-05T04:37:16.1546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.62,f,1019.74,M,557.60,F*29
2024-08-05T04:37:18.0448577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.64,f,1020.06,M,557.77,F*25
2024-08-05T04:37:19.9195411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.68,f,1019.76,M,557.61,F*20
2024-08-05T04:37:21.7940560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.41,f,1019.38,M,557.40,F*23
2024-08-05T04:37:23.6687843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.30,f,1019.65,M,557.55,F*28
2024-08-05T04:37:25.5455322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.74,f,1019.78,M,557.62,F*20
2024-08-05T04:37:27.4201406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.58,f,1019.73,M,557.60,F*27
2024-08-05T04:37:29.2976142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.67,f,1019.46,M,557.45,F*2B
2024-08-05T04:37:31.1722478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.47,f,1019.09,M,557.25,F*23
2024-08-05T04:37:33.0468268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.58,f,1019.12,M,557.26,F*24
2024-08-05T04:37:34.9215321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.47,f,1019.39,M,557.41,F*25
2024-08-05T04:37:36.7983256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.92,f,1019.53,M,557.49,F*29
2024-08-05T04:37:38.6729883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.17,f,1019.61,M,557.53,F*2F
2024-08-05T04:37:40.5476134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.45,f,1019.39,M,557.41,F*27
2024-08-05T04:37:42.4221945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.04,f,1018.96,M,557.17,F*22
2024-08-05T04:37:44.2968283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.06,f,1018.96,M,557.18,F*2F
2024-08-05T04:37:46.1714792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.64,f,1019.14,M,557.27,F*2C
2024-08-05T04:37:48.0616606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.01,f,1019.25,M,557.33,F*2F
2024-08-05T04:37:49.9363599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.14,f,1018.99,M,557.19,F*22
2024-08-05T04:37:51.7996488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.23,f,1019.02,M,557.20,F*2F
2024-08-05T04:37:53.6856163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.89,f,1019.22,M,557.31,F*2D
2024-08-05T04:37:55.5601146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.25,f,1019.02,M,557.21,F*28
2024-08-05T04:37:57.4348409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.54,f,1019.11,M,557.26,F*2B
2024-08-05T04:37:59.3023060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.26,f,1018.72,M,557.04,F*2B
2024-08-05T04:38:01.1796220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.52,f,1018.50,M,556.92,F*25
2024-08-05T04:38:03.0699884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.96,f,1018.93,M,557.16,F*2C
2024-08-05T04:38:04.9444978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.85,f,1019.21,M,557.31,F*22
2024-08-05T04:38:06.8219199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.38,f,1018.76,M,557.06,F*22
2024-08-05T04:38:08.6965629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.24,f,1018.41,M,556.87,F*20
2024-08-05T04:38:10.5731531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.75,f,1018.56,M,556.96,F*22
2024-08-05T04:38:12.4477908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.16,f,1018.69,M,557.03,F*25
2024-08-05T04:38:14.3145174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.69,f,1018.85,M,557.11,F*2C
2024-08-05T04:38:16.1890343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.66,f,1018.84,M,557.11,F*22
2024-08-05T04:38:18.0636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.03,f,1018.35,M,556.84,F*25
2024-08-05T04:38:19.9383011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.73,f,1018.25,M,556.79,F*20
2024-08-05T04:38:21.8151845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.31,f,1018.74,M,557.05,F*2A
2024-08-05T04:38:23.6897723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.87,f,1018.91,M,557.15,F*2D
2024-08-05T04:38:25.5800894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.94,f,1018.32,M,556.82,F*2B
2024-08-05T04:38:27.4547504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.68,f,1018.24,M,556.78,F*2A
2024-08-05T04:38:29.3293541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.47,f,1018.48,M,556.91,F*2B
2024-08-05T04:38:31.2039697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.22,f,1018.41,M,556.87,F*26
2024-08-05T04:38:33.0784938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.04,f,1018.35,M,556.84,F*22
2024-08-05T04:38:34.9532357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.15,f,1018.38,M,556.86,F*2D
2024-08-05T04:38:36.8277426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.26,f,1018.42,M,556.88,F*2E
2024-08-05T04:38:38.7024581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.85,f,1017.98,M,556.64,F*22
2024-08-05T04:38:40.5770859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.43,f,1017.86,M,556.57,F*27
2024-08-05T04:38:42.4554507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.00,f,1018.34,M,556.83,F*20
2024-08-05T04:38:44.3300912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.59,f,1018.52,M,556.93,F*2D
2024-08-05T04:38:46.2047350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.62,f,1017.92,M,556.60,F*25
2024-08-05T04:38:48.0792066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.67,f,1017.63,M,556.44,F*29
2024-08-05T04:38:49.9539455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.63,f,1017.92,M,556.60,F*24
2024-08-05T04:38:51.8441701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.44,f,1018.17,M,556.74,F*28
2024-08-05T04:38:53.7189317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.05,f,1018.05,M,556.67,F*2C
2024-08-05T04:38:55.5935058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.10,f,1017.76,M,556.52,F*2B
2024-08-05T04:38:57.4681901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.32,f,1017.52,M,556.39,F*21
2024-08-05T04:38:59.3349204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.54,f,1017.89,M,556.59,F*20
2024-08-05T04:39:01.2094663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.92,f,1018.01,M,556.65,F*2A
2024-08-05T04:39:03.0859318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.36,f,1017.53,M,556.39,F*24
2024-08-05T04:39:04.9607286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.75,f,1017.34,M,556.29,F*2C
2024-08-05T04:39:06.8508809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.48,f,1017.87,M,556.58,F*22
2024-08-05T04:39:08.7255641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.07,f,1018.05,M,556.68,F*21
2024-08-05T04:39:10.6001238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.38,f,1017.23,M,556.23,F*29
2024-08-05T04:39:12.4748423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.71,f,1017.03,M,556.12,F*25
2024-08-05T04:39:14.3528809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.16,f,1017.47,M,556.36,F*2C
2024-08-05T04:39:16.2318147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.50,f,1017.88,M,556.58,F*24
2024-08-05T04:39:18.1096718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.13,f,1017.77,M,556.52,F*29
2024-08-05T04:39:19.9810300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.79,f,1017.66,M,556.47,F*20
2024-08-05T04:39:21.8581633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.43,f,1017.25,M,556.24,F*24
2024-08-05T04:39:23.7201358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.43,f,1016.94,M,556.07,F*2F
2024-08-05T04:39:25.6103161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.72,f,1017.03,M,556.12,F*26
2024-08-05T04:39:27.4849644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.41,f,1017.24,M,556.23,F*20
2024-08-05T04:39:29.3595769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.35,f,1017.23,M,556.23,F*24
2024-08-05T04:39:31.2328603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.62,f,1017.31,M,556.27,F*21
2024-08-05T04:39:33.1096706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.43,f,1017.55,M,556.41,F*2F
2024-08-05T04:39:34.9843676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.89,f,1017.39,M,556.32,F*28
2024-08-05T04:39:36.8590065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.16,f,1016.86,M,556.03,F*28
2024-08-05T04:39:38.7336278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.00,f,1016.51,M,555.83,F*2D
2024-08-05T04:39:40.6083224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.20,f,1016.87,M,556.03,F*2C
2024-08-05T04:39:42.4884585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.75,f,1017.35,M,556.29,F*2D
2024-08-05T04:39:44.3630987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.25,f,1017.50,M,556.37,F*2B
2024-08-05T04:39:46.2377184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.13,f,1016.85,M,556.02,F*2F
2024-08-05T04:39:48.1123114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.78,f,1017.05,M,556.13,F*2B
2024-08-05T04:39:49.9869855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.75,f,1017.35,M,556.29,F*2D
2024-08-05T04:39:51.8615977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.61,f,1016.69,M,555.93,F*20
2024-08-05T04:39:53.7362272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.32,f,1016.30,M,555.72,F*24
2024-08-05T04:39:55.6108478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.07,f,1016.53,M,555.85,F*2E
2024-08-05T04:39:57.5011242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.57,f,1016.99,M,556.09,F*29
2024-08-05T04:39:59.3757059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.66,f,1017.32,M,556.28,F*29
2024-08-05T04:40:01.2503787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.07,f,1016.83,M,556.01,F*2F
2024-08-05T04:40:03.1380102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.21,f,1016.27,M,555.70,F*22
2024-08-05T04:40:04.9969969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.89,f,1016.78,M,555.98,F*2D
2024-08-05T04:40:06.8734158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.95,f,1016.80,M,555.99,F*26
2024-08-05T04:40:08.7574546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.10,f,1016.54,M,555.85,F*2F
2024-08-05T04:40:10.6319423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.14,f,1016.25,M,555.69,F*2E
2024-08-05T04:40:12.5066870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.99,f,1016.51,M,555.83,F*2C
2024-08-05T04:40:14.3840664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.81,f,1016.76,M,555.97,F*24
2024-08-05T04:40:16.2586473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.16,f,1016.86,M,556.03,F*28
2024-08-05T04:40:18.1332716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.51,f,1016.36,M,555.75,F*20
2024-08-05T04:40:20.0078273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.01,f,1015.90,M,555.50,F*2A
2024-08-05T04:40:21.8824464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.58,f,1016.07,M,555.60,F*28
2024-08-05T04:40:23.7687817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.82,f,1016.45,M,555.80,F*20
2024-08-05T04:40:25.6433612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.92,f,1016.48,M,555.82,F*2E
2024-08-05T04:40:27.5180381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.19,f,1016.26,M,555.70,F*28
2024-08-05T04:40:29.3800120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.74,f,1016.12,M,555.62,F*20
2024-08-05T04:40:31.2724532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.02,f,1016.21,M,555.67,F*23
2024-08-05T04:40:33.1356807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.38,f,1016.01,M,555.56,F*2D
2024-08-05T04:40:35.0104396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.91,f,1016.17,M,555.65,F*29
2024-08-05T04:40:36.9005679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.06,f,1016.22,M,555.68,F*2B
2024-08-05T04:40:38.7752996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.97,f,1015.89,M,555.50,F*2C
2024-08-05T04:40:40.6499367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.45,f,1015.73,M,555.41,F*26
2024-08-05T04:40:42.5244390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.97,f,1015.89,M,555.49,F*24
2024-08-05T04:40:44.3990741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.19,f,1015.96,M,555.53,F*26
2024-08-05T04:40:46.2737326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.06,f,1015.92,M,555.51,F*2E
2024-08-05T04:40:48.1483850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.97,f,1015.58,M,555.33,F*26
2024-08-05T04:40:50.0229779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.52,f,1015.45,M,555.25,F*24
2024-08-05T04:40:51.8994673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.48,f,1015.74,M,555.41,F*2C
2024-08-05T04:40:53.7740942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.92,f,1015.87,M,555.49,F*2F
2024-08-05T04:40:55.6487044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.17,f,1015.65,M,555.36,F*26
2024-08-05T04:40:57.5311028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.32,f,1015.39,M,555.22,F*2E
2024-08-05T04:40:59.4056821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.53,f,1015.15,M,555.09,F*2F
2024-08-05T04:41:01.2743988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.36,f,1015.70,M,555.39,F*2E
2024-08-05T04:41:03.1490141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.00,f,1015.59,M,555.33,F*2A
2024-08-05T04:41:05.0281647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.85,f,1015.24,M,555.14,F*2A
2024-08-05T04:41:06.9122038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.88,f,1014.95,M,554.98,F*21
2024-08-05T04:41:08.7868150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.70,f,1015.20,M,555.12,F*22
2024-08-05T04:41:10.6614967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-08-05T04:41:12.5360795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.05,f,1015.30,M,555.17,F*25
2024-08-05T04:41:14.4106714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.76,f,1014.91,M,554.96,F*2A
2024-08-05T04:41:16.2853005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.54,f,1015.15,M,555.09,F*28
2024-08-05T04:41:18.1599789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.34,f,1015.09,M,555.06,F*2C
2024-08-05T04:41:20.0346635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.59,f,1014.86,M,554.93,F*24
2024-08-05T04:41:21.9286822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.74,f,1014.91,M,554.96,F*28
2024-08-05T04:41:23.7878609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.83,f,1014.93,M,554.97,F*23
2024-08-05T04:41:25.6624230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.46,f,1015.12,M,555.08,F*2D
2024-08-05T04:41:27.5370646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.93,f,1014.66,M,554.82,F*2D
2024-08-05T04:41:29.4116913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.31,f,1014.47,M,554.72,F*29
2024-08-05T04:41:31.2929292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.74,f,1014.90,M,554.96,F*29
2024-08-05T04:41:33.1675040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.43,f,1014.81,M,554.90,F*2B
2024-08-05T04:41:35.0402950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.91,f,1014.96,M,554.99,F*2B
2024-08-05T04:41:36.9221683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.58,f,1014.86,M,554.93,F*25
2024-08-05T04:41:38.7966968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.34,f,1014.48,M,554.72,F*23
2024-08-05T04:41:40.6713249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.62,f,1014.56,M,554.77,F*2A
2024-08-05T04:41:42.5489183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.51,f,1014.53,M,554.75,F*2D
2024-08-05T04:41:44.4234660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.62,f,1014.56,M,554.77,F*2A
2024-08-05T04:41:46.2980830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.35,f,1014.48,M,554.73,F*23
2024-08-05T04:41:48.1727577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.27,f,1014.76,M,554.88,F*28
2024-08-05T04:41:50.0473767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.36,f,1014.79,M,554.89,F*26
2024-08-05T04:41:51.9220820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.22,f,1014.14,M,554.54,F*26
2024-08-05T04:41:53.7967229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.72,f,1013.98,M,554.45,F*21
2024-08-05T04:41:55.6869744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.15,f,1014.72,M,554.86,F*23
2024-08-05T04:41:57.5615943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.24,f,1014.45,M,554.71,F*2C
2024-08-05T04:41:59.4361930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.87,f,1014.03,M,554.48,F*23
2024-08-05T04:42:01.3107437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.37,f,1014.18,M,554.56,F*2C
2024-08-05T04:42:03.1854415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.15,f,1014.42,M,554.69,F*20
2024-08-05T04:42:05.0601362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.41,f,1014.19,M,554.57,F*2D
2024-08-05T04:42:06.9347251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.99,f,1014.07,M,554.50,F*21
2024-08-05T04:42:08.8093716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.62,f,1013.95,M,554.44,F*2C
2024-08-05T04:42:10.6910085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.50,f,1014.22,M,554.58,F*2A
2024-08-05T04:42:12.5656089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.24,f,1014.14,M,554.54,F*20
2024-08-05T04:42:14.4418498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-08-05T04:42:16.3164752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.89,f,1013.73,M,554.31,F*20
2024-08-05T04:42:18.1910536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.07,f,1014.09,M,554.51,F*28
2024-08-05T04:42:20.0657297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.26,f,1014.15,M,554.54,F*23
2024-08-05T04:42:21.9402467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.36,f,1013.87,M,554.39,F*24
2024-08-05T04:42:23.8149074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.67,f,1013.36,M,554.11,F*22
2024-08-05T04:42:25.6962992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.35,f,1013.57,M,554.22,F*23
2024-08-05T04:42:27.5784247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.80,f,1014.31,M,554.63,F*2D
2024-08-05T04:42:29.4687085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.46,f,1013.90,M,554.41,F*2A
2024-08-05T04:42:31.3276046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.90,f,1013.12,M,553.98,F*2D
2024-08-05T04:42:33.2023497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.08,f,1013.18,M,554.01,F*26
2024-08-05T04:42:35.0768662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.57,f,1013.94,M,554.43,F*2C
2024-08-05T04:42:36.9538857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.42,f,1013.89,M,554.40,F*27
2024-08-05T04:42:38.8285292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.06,f,1013.48,M,554.18,F*24
2024-08-05T04:42:40.7030471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.62,f,1013.34,M,554.10,F*24
2024-08-05T04:42:42.5777170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.73,f,1013.07,M,553.96,F*2A
2024-08-05T04:42:44.4523914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.83,f,1013.41,M,554.14,F*2D
2024-08-05T04:42:46.3269948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.92,f,1013.44,M,554.15,F*29
2024-08-05T04:42:48.2015640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.69,f,1013.36,M,554.11,F*2C
2024-08-05T04:42:50.0761098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.23,f,1012.92,M,553.87,F*22
2024-08-05T04:42:51.9664507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.41,f,1013.28,M,554.07,F*2E
2024-08-05T04:42:53.8411083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.94,f,1013.44,M,554.16,F*2C
2024-08-05T04:42:55.7157724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.18,M,554.02,F*2C
2024-08-05T04:42:57.5803837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.70,f,1012.76,M,553.78,F*2F
2024-08-05T04:42:59.4707109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.02,f,1013.16,M,554.00,F*23
2024-08-05T04:43:01.3473966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.99,f,1013.15,M,554.00,F*25
2024-08-05T04:43:03.2098656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.41,f,1012.98,M,553.90,F*2A
2024-08-05T04:43:05.0845674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-08-05T04:43:06.9747533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-08-05T04:43:08.8494543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.53,f,1012.71,M,553.76,F*27
2024-08-05T04:43:10.7117420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.33,f,1012.65,M,553.72,F*20
2024-08-05T04:43:12.6020353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.50,f,1012.70,M,553.75,F*26
2024-08-05T04:43:14.4765836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-08-05T04:43:16.3512360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.08,f,1013.18,M,554.01,F*26
2024-08-05T04:43:18.2257025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.07,f,1012.57,M,553.68,F*2D
2024-08-05T04:43:20.1004310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.40,f,1012.36,M,553.57,F*26
2024-08-05T04:43:21.9751387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.13,f,1012.28,M,553.52,F*2A
2024-08-05T04:43:23.8497620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.53,f,1012.71,M,553.76,F*27
2024-08-05T04:43:25.7272596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.16,f,1012.90,M,553.86,F*27
2024-08-05T04:43:27.6018206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-08-05T04:43:29.4765557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.60,f,1012.42,M,553.60,F*23
2024-08-05T04:43:31.3510808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.22,f,1012.31,M,553.54,F*26
2024-08-05T04:43:33.2883048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.49,f,1012.09,M,553.42,F*26
2024-08-05T04:43:35.3688379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.26,f,1012.32,M,553.54,F*21
2024-08-05T04:43:37.2515773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.42,f,1012.67,M,553.74,F*22
2024-08-05T04:43:39.1262356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.33,f,1012.34,M,553.56,F*21
2024-08-05T04:43:41.0008803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.34,f,1012.04,M,553.39,F*2D
2024-08-05T04:43:42.8754225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.59,f,1012.11,M,553.43,F*2F
2024-08-05T04:43:44.7657743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.87,f,1012.50,M,553.64,F*2D
2024-08-05T04:43:46.6246073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.20,f,1012.00,M,553.37,F*22
2024-08-05T04:43:48.4993040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.68,f,1011.84,M,553.28,F*25
2024-08-05T04:43:50.3896849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.88,f,1011.90,M,553.31,F*26
2024-08-05T04:43:52.2641448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.31,f,1012.03,M,553.38,F*2E
2024-08-05T04:43:54.1388824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.11,f,1011.97,M,553.35,F*2F
2024-08-05T04:43:56.0135862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.38,f,1012.05,M,553.40,F*2E
2024-08-05T04:43:57.8879769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.77,f,1011.86,M,553.29,F*28
2024-08-05T04:43:59.7627958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.85,f,1011.89,M,553.31,F*23
2024-08-05T04:44:01.6373887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.01,f,1011.63,M,553.17,F*2F
2024-08-05T04:44:03.5120375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.60,f,1011.51,M,553.10,F*2F
2024-08-05T04:44:05.3884769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.67,f,1011.53,M,553.11,F*2B
2024-08-05T04:44:07.2630246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.58,f,1011.50,M,553.10,F*25
2024-08-05T04:44:09.1415939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.27,f,1011.71,M,553.21,F*2D
2024-08-05T04:44:11.0206326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.11,f,1011.97,M,553.35,F*2F
2024-08-05T04:44:12.8951037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.78,f,1011.87,M,553.30,F*2E
2024-08-05T04:44:14.7698953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.85,f,1011.28,M,552.97,F*2B
2024-08-05T04:44:16.6444234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.50,f,1010.87,M,552.75,F*2A
2024-08-05T04:44:18.5191027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.21,f,1011.39,M,553.03,F*26
2024-08-05T04:44:20.3937377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.33,f,1012.04,M,553.39,F*2A
2024-08-05T04:44:22.2683895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.85,f,1011.58,M,553.14,F*29
2024-08-05T04:44:24.1431335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.68,f,1010.92,M,552.78,F*28
2024-08-05T04:44:26.0176605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.02,f,1011.03,M,552.84,F*2F
2024-08-05T04:44:27.9075878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-08-05T04:44:29.7822571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.68,f,1011.53,M,553.11,F*24
2024-08-05T04:44:31.6570431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.89,f,1010.99,M,552.82,F*29
2024-08-05T04:44:33.5315813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.68,f,1011.23,M,552.95,F*21
2024-08-05T04:44:35.3996603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.75,f,1010.95,M,552.79,F*22
2024-08-05T04:44:37.2797943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.19,f,1011.08,M,552.87,F*2D
2024-08-05T04:44:39.1543881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.24,f,1011.40,M,553.04,F*2A
2024-08-05T04:44:41.0331801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.57,f,1011.19,M,552.93,F*22
2024-08-05T04:44:42.9079377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.17,f,1010.77,M,552.69,F*2B
2024-08-05T04:44:44.7825063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.35,f,1010.82,M,552.73,F*2A
2024-08-05T04:44:46.6571640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.24,f,1011.10,M,552.87,F*2A
2024-08-05T04:44:48.5318700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.92,f,1010.69,M,552.65,F*26
2024-08-05T04:44:50.4064765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.61,f,1010.60,M,552.60,F*26
2024-08-05T04:44:52.2810356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.78,f,1011.26,M,552.96,F*26
2024-08-05T04:44:54.1714129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.63,f,1010.91,M,552.77,F*2F
2024-08-05T04:44:56.0458778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.05,f,1010.73,M,552.68,F*2D
2024-08-05T04:44:57.9205867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.11,f,1010.45,M,552.52,F*27
2024-08-05T04:44:59.7951798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.08,f,1010.74,M,552.68,F*27
2024-08-05T04:45:01.6609434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.58,f,1010.89,M,552.76,F*2F
2024-08-05T04:45:03.5512289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.39,f,1010.84,M,552.73,F*20
2024-08-05T04:45:05.4257803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.59,f,1010.29,M,552.43,F*20
2024-08-05T04:45:07.3003230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.23,f,1010.48,M,552.54,F*2D
2024-08-05T04:45:09.1653998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.04,f,1010.73,M,552.67,F*23
2024-08-05T04:45:11.0555856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.73,f,1010.63,M,552.62,F*24
2024-08-05T04:45:12.9302643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.73,f,1010.33,M,552.45,F*25
2024-08-05T04:45:14.8048385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.78,f,1010.35,M,552.46,F*2B
2024-08-05T04:45:16.6765067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.82,f,1010.66,M,552.64,F*29
2024-08-05T04:45:18.5528351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.04,f,1010.43,M,552.51,F*26
2024-08-05T04:45:20.4256217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.14,f,1010.15,M,552.36,F*24
2024-08-05T04:45:22.3003402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.41,f,1010.23,M,552.40,F*20
2024-08-05T04:45:24.1786908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.39,f,1010.53,M,552.57,F*2F
2024-08-05T04:45:26.0532319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.32,f,1010.51,M,552.55,F*24
2024-08-05T04:45:27.9279139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.07,f,1010.13,M,552.35,F*23
2024-08-05T04:45:29.8025587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.96,f,1010.10,M,552.33,F*29
2024-08-05T04:45:31.6771492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.02,f,1010.11,M,552.34,F*25
2024-08-05T04:45:33.5584049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.11,f,1010.14,M,552.35,F*23
2024-08-05T04:45:35.4406832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.10,f,1010.14,M,552.35,F*22
2024-08-05T04:45:37.3155102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.85,f,1010.06,M,552.31,F*2E
2024-08-05T04:45:39.1900341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.71,f,1010.02,M,552.28,F*29
2024-08-05T04:45:41.0646698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-08-05T04:45:42.9428935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.92,f,1010.08,M,552.32,F*25
2024-08-05T04:45:44.8174872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.30,f,1009.89,M,552.22,F*2D
2024-08-05T04:45:46.6921789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.53,f,1009.66,M,552.09,F*21
2024-08-05T04:45:48.5667337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.70,f,1009.71,M,552.12,F*2C
2024-08-05T04:45:50.4444528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.48,f,1009.95,M,552.25,F*28
2024-08-05T04:45:52.3191228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.89,f,1010.07,M,552.31,F*23
2024-08-05T04:45:54.1938010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.46,f,1009.94,M,552.24,F*26
2024-08-05T04:45:56.0683516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.77,f,1009.43,M,551.96,F*26
2024-08-05T04:45:57.9430263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.05,f,1009.51,M,552.01,F*2E
2024-08-05T04:45:59.8175965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.70,f,1009.71,M,552.12,F*2C
2024-08-05T04:46:01.6969957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.01,f,1009.80,M,552.17,F*20
2024-08-05T04:46:03.5795047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.39,f,1009.62,M,552.07,F*27
2024-08-05T04:46:05.4580130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.97,f,1009.49,M,551.99,F*2D
2024-08-05T04:46:07.3325300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.98,f,1009.49,M,552.00,F*21
2024-08-05T04:46:09.2070997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.89,f,1009.46,M,551.98,F*2C
2024-08-05T04:46:11.0881658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.04,f,1009.51,M,552.01,F*2F
2024-08-05T04:46:12.9564684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.97,f,1009.49,M,552.00,F*2E
2024-08-05T04:46:14.8309939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.00,f,1009.19,M,551.83,F*2D
2024-08-05T04:46:16.7057340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.17,f,1008.94,M,551.70,F*22
2024-08-05T04:46:18.5803619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.33,f,1009.29,M,551.89,F*24
2024-08-05T04:46:20.4548247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.17,f,1009.55,M,552.03,F*2B
2024-08-05T04:46:22.3296486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.20,f,1009.25,M,551.87,F*24
2024-08-05T04:46:24.2093554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.56,f,1009.06,M,551.76,F*2B
2024-08-05T04:46:26.0838553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.61,f,1009.07,M,551.77,F*2F
2024-08-05T04:46:27.9585022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.11,f,1008.92,M,551.69,F*2A
2024-08-05T04:46:29.8354463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.52,f,1009.05,M,551.75,F*2F
2024-08-05T04:46:31.7101546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.27,f,1009.28,M,551.88,F*21
2024-08-05T04:46:33.5875849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.18,f,1008.94,M,551.70,F*2D
2024-08-05T04:46:35.4622985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.64,f,1008.78,M,551.61,F*2C
2024-08-05T04:46:37.3422027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.78,f,1008.82,M,551.63,F*26
2024-08-05T04:46:39.2168820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.47,f,1009.03,M,551.75,F*2D
2024-08-05T04:46:41.0991483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.13,f,1008.93,M,551.69,F*29
2024-08-05T04:46:42.9737808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.23,f,1008.65,M,551.54,F*25
2024-08-05T04:46:44.8483289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.68,f,1008.79,M,551.61,F*21
2024-08-05T04:46:46.7230091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.52,f,1008.74,M,551.59,F*2E
2024-08-05T04:46:48.5976893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.60,f,1008.46,M,551.43,F*24
2024-08-05T04:46:50.4722322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.18,f,1008.64,M,551.53,F*2B
2024-08-05T04:46:52.3469291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.45,f,1009.02,M,551.74,F*2F
2024-08-05T04:46:54.2372002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.82,f,1008.83,M,551.64,F*25
2024-08-05T04:46:56.0961587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.78,f,1008.52,M,551.46,F*2D
2024-08-05T04:46:57.9707955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.75,f,1008.20,M,551.29,F*23
2024-08-05T04:46:59.8610628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.22,f,1008.34,M,551.37,F*24
2024-08-05T04:47:01.7357037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.96,f,1008.88,M,551.66,F*29
2024-08-05T04:47:03.6103424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.33,f,1008.69,M,551.56,F*2A
2024-08-05T04:47:05.4849667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.27,f,1008.05,M,551.21,F*2B
2024-08-05T04:47:07.3596514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.27,f,1008.05,M,551.21,F*2B
2024-08-05T04:47:09.2422430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.08,f,1008.61,M,551.51,F*2D
2024-08-05T04:47:11.1092816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.20,f,1008.34,M,551.37,F*26
2024-08-05T04:47:12.9902224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.93,f,1008.26,M,551.32,F*27
2024-08-05T04:47:14.8674653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.69,f,1008.19,M,551.28,F*25
2024-08-05T04:47:16.7440405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.47,f,1007.81,M,551.08,F*24
2024-08-05T04:47:18.6187282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-08-05T04:47:20.4933647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.57,f,1008.45,M,551.43,F*23
2024-08-05T04:47:22.3679906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.56,f,1008.45,M,551.43,F*22
2024-08-05T04:47:24.2426240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.26,f,1007.75,M,551.04,F*24
2024-08-05T04:47:26.1194329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.18,f,1007.72,M,551.03,F*29
2024-08-05T04:47:27.9994414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.56,f,1008.14,M,551.26,F*2A
2024-08-05T04:47:29.8739697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.90,f,1008.25,M,551.32,F*27
2024-08-05T04:47:31.7485925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.44,f,1008.11,M,551.24,F*2E
2024-08-05T04:47:33.6269221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.23,f,1007.43,M,550.87,F*2D
2024-08-05T04:47:35.5016964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.53,f,1007.53,M,550.92,F*2F
2024-08-05T04:47:37.3762009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-08-05T04:47:39.2556699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.65,f,1008.17,M,551.27,F*28
2024-08-05T04:47:41.1303999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.20,f,1008.04,M,551.20,F*2C
2024-08-05T04:47:43.0050383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.08,f,1007.69,M,551.01,F*20
2024-08-05T04:47:44.8796112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.35,f,1007.47,M,550.89,F*20
2024-08-05T04:47:46.7542649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.08,f,1007.69,M,551.01,F*20
2024-08-05T04:47:48.6363099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.50,f,1007.52,M,550.92,F*2D
2024-08-05T04:47:50.5109024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.44,f,1007.50,M,550.91,F*29
2024-08-05T04:47:52.3854959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.26,f,1007.75,M,551.04,F*24
2024-08-05T04:47:54.2601707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.74,f,1007.59,M,550.96,F*24
2024-08-05T04:47:56.1347407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.94,f,1007.65,M,550.99,F*2A
2024-08-05T04:47:58.0249494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.20,f,1007.42,M,550.87,F*2F
2024-08-05T04:47:59.8839688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.88,f,1007.33,M,550.81,F*2C
2024-08-05T04:48:01.7587259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-08-05T04:48:03.6333383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.85,f,1007.62,M,550.97,F*23
2024-08-05T04:48:05.5078160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.10,f,1007.39,M,550.85,F*22
2024-08-05T04:48:07.3826085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.75,f,1007.29,M,550.79,F*22
2024-08-05T04:48:09.2728959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.22,f,1007.43,M,550.87,F*2C
2024-08-05T04:48:11.1475151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.06,f,1007.38,M,550.84,F*25
2024-08-05T04:48:13.0219922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.41,f,1007.18,M,550.73,F*2D
2024-08-05T04:48:14.8967261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.59,f,1007.24,M,550.76,F*2E
2024-08-05T04:48:16.7713902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.89,f,1007.03,M,550.65,F*23
2024-08-05T04:48:18.6459803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.07,f,1007.38,M,550.84,F*24
2024-08-05T04:48:20.5206553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.98,f,1007.66,M,551.00,F*24
2024-08-05T04:48:22.3951174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.48,f,1007.21,M,550.75,F*28
2024-08-05T04:48:24.2698821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.76,f,1006.68,M,550.46,F*2F
2024-08-05T04:48:26.1446046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.76,f,1006.99,M,550.63,F*27
2024-08-05T04:48:28.0220375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.15,f,1007.41,M,550.86,F*2B
2024-08-05T04:48:29.9094212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.27,f,1007.14,M,550.71,F*23
2024-08-05T04:48:31.7839707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.73,f,1006.67,M,550.45,F*26
2024-08-05T04:48:33.6585972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.74,f,1006.98,M,550.62,F*25
2024-08-05T04:48:35.5355780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.14,f,1007.41,M,550.86,F*2A
2024-08-05T04:48:37.4103285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.82,f,1007.01,M,550.64,F*2B
2024-08-05T04:48:39.2849102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.73,f,1006.37,M,550.29,F*2A
2024-08-05T04:48:41.1594205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.55,f,1006.62,M,550.42,F*20
2024-08-05T04:48:43.0341123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.94,f,1007.04,M,550.66,F*2B
2024-08-05T04:48:44.9088504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.20,f,1007.12,M,550.70,F*23
2024-08-05T04:48:46.7853872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.92,f,1006.73,M,550.49,F*20
2024-08-05T04:48:48.6599407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.21,f,1006.51,M,550.37,F*21
2024-08-05T04:48:50.5400747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.93,f,1007.04,M,550.66,F*2C
2024-08-05T04:48:52.4146183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.38,f,1006.87,M,550.56,F*24
2024-08-05T04:48:54.2891830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.04,f,1006.46,M,550.34,F*23
2024-08-05T04:48:56.1639696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.61,f,1006.64,M,550.44,F*27
2024-08-05T04:48:58.0384995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.30,f,1006.54,M,550.38,F*2B
2024-08-05T04:48:59.9131404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.89,f,1006.42,M,550.31,F*24
2024-08-05T04:49:01.7905561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.17,f,1006.50,M,550.36,F*24
2024-08-05T04:49:03.6651754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.62,f,1006.64,M,550.44,F*24
2024-08-05T04:49:05.5398289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.20,f,1006.51,M,550.37,F*20
2024-08-05T04:49:07.4144245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.17,f,1006.20,M,550.19,F*2D
2024-08-05T04:49:09.3047210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.14,f,1006.49,M,550.36,F*2F
2024-08-05T04:49:11.1792622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.84,f,1006.40,M,550.31,F*2B
2024-08-05T04:49:13.0539561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.63,f,1006.03,M,550.11,F*26
2024-08-05T04:49:14.9286188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.13,f,1006.19,M,550.19,F*23
2024-08-05T04:49:16.8031751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.79,f,1006.39,M,550.30,F*26
2024-08-05T04:49:18.6778707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.12,f,1006.18,M,550.19,F*23
2024-08-05T04:49:20.5525139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.10,f,1006.18,M,550.18,F*20
2024-08-05T04:49:22.4271734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.84,f,1006.40,M,550.31,F*2B
2024-08-05T04:49:24.3016778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.37,f,1006.26,M,550.23,F*20
2024-08-05T04:49:26.1764448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.92,f,1005.81,M,549.99,F*28
2024-08-05T04:49:28.0509636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.76,f,1005.77,M,549.96,F*24
2024-08-05T04:49:29.9255427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.66,f,1006.04,M,550.11,F*24
2024-08-05T04:49:31.8051156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.89,f,1006.11,M,550.15,F*25
2024-08-05T04:49:33.6893170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.32,f,1006.24,M,550.22,F*26
2024-08-05T04:49:35.5561112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.79,f,1006.08,M,550.13,F*24
2024-08-05T04:49:37.4307740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.09,f,1005.87,M,550.02,F*27
2024-08-05T04:49:39.3054300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.50,f,1005.69,M,549.92,F*2B
2024-08-05T04:49:41.1956475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.86,f,1006.10,M,550.14,F*2A
2024-08-05T04:49:43.0703971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.95,f,1005.82,M,549.99,F*2C
2024-08-05T04:49:44.9449467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.69,f,1005.44,M,549.78,F*2B
2024-08-05T04:49:46.8196582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.20,f,1005.60,M,549.87,F*21
2024-08-05T04:49:48.6941947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.65,f,1006.04,M,550.11,F*27
2024-08-05T04:49:50.5717896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.20,f,1006.21,M,550.20,F*22
2024-08-05T04:49:52.4522729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.12,f,1005.88,M,550.02,F*22
2024-08-05T04:49:54.3269325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.39,f,1005.35,M,549.73,F*23
2024-08-05T04:49:56.2014722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.43,f,1005.06,M,549.57,F*27
2024-08-05T04:49:58.0762252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.24,f,1005.91,M,550.04,F*29
2024-08-05T04:49:59.9508171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.52,f,1006.00,M,550.09,F*2E
2024-08-05T04:50:01.8254383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.07,f,1005.56,M,549.84,F*22
2024-08-05T04:50:03.6999165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.38,f,1005.65,M,549.90,F*2B
2024-08-05T04:50:05.5745530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.78,f,1005.77,M,549.96,F*2A
2024-08-05T04:50:07.4492775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.62,f,1005.42,M,549.77,F*29
2024-08-05T04:50:09.3238628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.60,f,1005.41,M,549.77,F*28
2024-08-05T04:50:11.1984557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.79,f,1005.47,M,549.80,F*2E
2024-08-05T04:50:13.0731918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.11,f,1005.57,M,549.85,F*25
2024-08-05T04:50:14.9633957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.14,f,1005.58,M,549.86,F*2C
2024-08-05T04:50:16.8380466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-08-05T04:50:18.9626369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-08-05T04:50:20.8554581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.45,f,1005.06,M,549.58,F*2E
2024-08-05T04:50:22.7301307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.99,f,1005.53,M,549.83,F*26
2024-08-05T04:50:24.6047755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.07,f,1005.56,M,549.85,F*23
2024-08-05T04:50:26.4793074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.30,f,1005.63,M,549.88,F*2C
2024-08-05T04:50:28.3539920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.82,f,1005.18,M,549.64,F*25
2024-08-05T04:50:30.2285580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.36,f,1005.03,M,549.56,F*21
2024-08-05T04:50:32.1032202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.18,f,1005.29,M,549.70,F*2E
2024-08-05T04:50:33.9796904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.08,f,1005.56,M,549.85,F*2C
2024-08-05T04:50:35.8543857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.65,f,1005.12,M,549.61,F*23
2024-08-05T04:50:37.7289773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.33,f,1005.03,M,549.55,F*27
2024-08-05T04:50:39.6192058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.92,f,1005.21,M,549.65,F*2F
2024-08-05T04:50:41.4962600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.35,f,1005.34,M,549.73,F*2E
2024-08-05T04:50:43.3708154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.09,f,1005.56,M,549.85,F*2D
2024-08-05T04:50:45.2455052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.00,f,1004.93,M,549.50,F*2A
2024-08-05T04:50:47.1201650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.38,f,1004.74,M,549.40,F*28
2024-08-05T04:50:48.9947803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.40,f,1005.05,M,549.57,F*27
2024-08-05T04:50:50.8694031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.75,F*25
2024-08-05T04:50:52.7440421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.74,f,1005.46,M,549.79,F*24
2024-08-05T04:50:54.6186691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.56,f,1005.10,M,549.59,F*2A
2024-08-05T04:50:56.4932571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.53,f,1004.78,M,549.42,F*2B
2024-08-05T04:50:58.3712725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.62,f,1004.81,M,549.44,F*29
2024-08-05T04:51:00.2458992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.69,f,1005.14,M,549.62,F*2A
2024-08-05T04:51:02.1235304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.33,f,1005.03,M,549.55,F*27
2024-08-05T04:51:03.9982313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.27,f,1004.70,M,549.38,F*2D
2024-08-05T04:51:05.8728310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.26,f,1005.00,M,549.54,F*21
2024-08-05T04:51:07.7474683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.78,f,1005.47,M,549.80,F*2F
2024-08-05T04:51:09.6428889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.57,f,1005.10,M,549.59,F*2B
2024-08-05T04:51:11.5122991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.73,f,1004.54,M,549.29,F*29
2024-08-05T04:51:13.3869698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.30,f,1004.71,M,549.38,F*2A
2024-08-05T04:51:15.2615368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.86,f,1005.19,M,549.64,F*20
2024-08-05T04:51:17.1361611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.53,f,1004.78,M,549.42,F*2B
2024-08-05T04:51:19.0107621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.43,f,1004.75,M,549.41,F*24
2024-08-05T04:51:20.8855381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.27,f,1005.01,M,549.55,F*20
2024-08-05T04:51:22.7600506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.61,f,1005.11,M,549.60,F*25
2024-08-05T04:51:24.6347361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.10,f,1004.65,M,549.35,F*20
2024-08-05T04:51:26.5094066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.94,f,1004.30,M,549.16,F*2F
2024-08-05T04:51:28.3883002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.61,f,1004.81,M,549.44,F*2A
2024-08-05T04:51:30.2628425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.48,f,1004.77,M,549.41,F*2D
2024-08-05T04:51:32.1438811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.75,f,1004.55,M,549.29,F*2E
2024-08-05T04:51:34.0094261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.68,f,1004.52,M,549.28,F*24
2024-08-05T04:51:35.8840864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.57,f,1004.80,M,549.43,F*29
2024-08-05T04:51:37.7743226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.35,f,1005.03,M,549.56,F*22
2024-08-05T04:51:39.6402361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.87,f,1004.89,M,549.48,F*26
2024-08-05T04:51:41.5230808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.89,f,1004.28,M,549.15,F*29
2024-08-05T04:51:43.3977104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.28,f,1004.10,M,549.05,F*28
2024-08-05T04:51:45.2723510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.72,f,1004.54,M,549.29,F*28
2024-08-05T04:51:47.1469233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.62,f,1004.81,M,549.44,F*29
2024-08-05T04:51:49.0278380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.75,f,1004.85,M,549.46,F*29
2024-08-05T04:51:50.9052480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.82,f,1004.56,M,549.30,F*2D
2024-08-05T04:51:52.7798587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.06,f,1004.03,M,549.01,F*22
2024-08-05T04:51:54.6543530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.26,f,1004.40,M,549.21,F*24
2024-08-05T04:51:56.5234122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.12,f,1004.66,M,549.35,F*21
2024-08-05T04:51:58.3979830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.83,f,1004.26,M,549.14,F*2C
2024-08-05T04:52:00.2771257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.86,f,1004.27,M,549.14,F*28
2024-08-05T04:52:02.1518674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.47,f,1004.77,M,549.41,F*22
2024-08-05T04:52:04.0264505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.50,f,1004.47,M,549.25,F*26
2024-08-05T04:52:05.9011987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.94,f,1003.99,M,548.99,F*2A
2024-08-05T04:52:07.7758272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.07,f,1004.03,M,549.01,F*23
2024-08-05T04:52:09.6659196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.46,f,1004.15,M,549.08,F*28
2024-08-05T04:52:11.5436289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.03,f,1004.33,M,549.17,F*22
2024-08-05T04:52:13.4183767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.64,f,1004.51,M,549.27,F*24
2024-08-05T04:52:15.2929713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.70,f,1004.22,M,549.12,F*22
2024-08-05T04:52:17.1675676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.27,f,1004.09,M,549.05,F*2F
2024-08-05T04:52:19.0421562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.08,f,1004.65,M,549.35,F*29
2024-08-05T04:52:20.9168581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.81,f,1004.26,M,549.14,F*2E
2024-08-05T04:52:22.7914871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.53,f,1003.87,M,548.92,F*25
2024-08-05T04:52:24.6660481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.32,f,1004.11,M,549.05,F*22
2024-08-05T04:52:26.5442904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.87,f,1004.89,M,549.48,F*26
2024-08-05T04:52:28.4190762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.38,f,1004.13,M,549.06,F*29
2024-08-05T04:52:30.2937879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.93,f,1003.38,M,548.66,F*24
2024-08-05T04:52:32.1682798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.80,f,1003.95,M,548.97,F*2D
2024-08-05T04:52:34.0428771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.24,f,1004.39,M,549.21,F*28
2024-08-05T04:52:35.9331806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.71,f,1004.23,M,549.12,F*22
2024-08-05T04:52:37.7922143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.67,f,1003.91,M,548.94,F*23
2024-08-05T04:52:39.6824550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.34,f,1003.81,M,548.89,F*28
2024-08-05T04:52:41.5570415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.79,f,1003.64,M,548.80,F*22
2024-08-05T04:52:43.4317598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.63,f,1003.90,M,548.94,F*26
2024-08-05T04:52:45.3063820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.93,f,1004.29,M,549.15,F*23
2024-08-05T04:52:47.1808971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.42,f,1003.84,M,548.90,F*24
2024-08-05T04:52:49.0574358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.45,f,1003.54,M,548.74,F*25
2024-08-05T04:52:50.9372918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.32,f,1003.80,M,548.89,F*2F
2024-08-05T04:52:52.8119387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.81,f,1004.26,M,549.14,F*2E
2024-08-05T04:52:54.6865823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.64,f,1003.90,M,548.94,F*21
2024-08-05T04:52:56.5612637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.17,f,1003.45,M,548.69,F*2E
2024-08-05T04:52:58.4359080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.28,f,1003.49,M,548.71,F*27
2024-08-05T04:53:00.3104176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.22,f,1004.08,M,549.04,F*2A
2024-08-05T04:53:02.1851371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.62,f,1003.90,M,548.94,F*27
2024-08-05T04:53:04.0622978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.50,f,1003.55,M,548.75,F*21
2024-08-05T04:53:05.9422628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.12,f,1003.44,M,548.69,F*2A
2024-08-05T04:53:07.8169143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.16,f,1003.76,M,548.86,F*2F
2024-08-05T04:53:09.6915096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.13,f,1003.75,M,548.86,F*29
2024-08-05T04:53:11.5723419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.99,f,1003.70,M,548.83,F*2A
2024-08-05T04:53:13.4469000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.81,f,1003.65,M,548.80,F*24
2024-08-05T04:53:15.3232860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.53,f,1003.56,M,548.75,F*21
2024-08-05T04:53:17.1960659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.83,f,1003.35,M,548.64,F*2A
2024-08-05T04:53:19.0707355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.46,f,1003.24,M,548.58,F*2C
2024-08-05T04:53:20.9454623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.60,f,1003.28,M,548.60,F*2F
2024-08-05T04:53:22.8219771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-08-05T04:53:24.7055585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.69,f,1003.61,M,548.78,F*21
2024-08-05T04:53:26.5686197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.57,f,1003.27,M,548.60,F*24
2024-08-05T04:53:28.4453493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.69,f,1003.31,M,548.61,F*2F
2024-08-05T04:53:30.3199882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.19,f,1003.77,M,548.87,F*20
2024-08-05T04:53:32.2103254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.40,f,1003.52,M,548.73,F*21
2024-08-05T04:53:34.0849144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.76,f,1002.72,M,548.29,F*22
2024-08-05T04:53:35.9615913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.95,f,1002.78,M,548.32,F*2F
2024-08-05T04:53:37.8361376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.47,f,1003.85,M,548.91,F*21
2024-08-05T04:53:39.7134500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.95,f,1004.00,M,548.99,F*2C
2024-08-05T04:53:41.5807728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.46,f,1003.24,M,548.58,F*2C
2024-08-05T04:53:43.4552899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.83,f,1002.74,M,548.31,F*27
2024-08-05T04:53:45.3299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.66,f,1002.99,M,548.44,F*25
2024-08-05T04:53:47.2046776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.13,f,1003.44,M,548.69,F*2B
2024-08-05T04:53:49.0949037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.29,f,1003.49,M,548.71,F*26
2024-08-05T04:53:50.9695235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.19,f,1002.85,M,548.36,F*25
2024-08-05T04:53:52.8440704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.93,f,1003.07,M,548.49,F*24
2024-08-05T04:53:54.7187943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.68,f,1003.30,M,548.61,F*2F
2024-08-05T04:53:56.5934517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.12,f,1003.13,M,548.52,F*23
2024-08-05T04:53:58.4680773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.32,f,1002.89,M,548.39,F*2F
2024-08-05T04:54:00.3474437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.16,f,1002.84,M,548.36,F*2B
2024-08-05T04:54:02.2221106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.68,f,1002.69,M,548.28,F*26
2024-08-05T04:54:04.1123814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.91,f,1002.76,M,548.32,F*25
2024-08-05T04:54:05.9713901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.35,f,1002.90,M,548.39,F*20
2024-08-05T04:54:07.8459491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.59,f,1002.97,M,548.43,F*20
2024-08-05T04:54:09.7206299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.82,f,1002.74,M,548.30,F*27
2024-08-05T04:54:11.5951706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.06,f,1002.51,M,548.18,F*26
2024-08-05T04:54:13.4698298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.13,f,1002.53,M,548.19,F*21
2024-08-05T04:54:15.3489876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.24,f,1002.86,M,548.37,F*29
2024-08-05T04:54:17.2346899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.72,f,1003.01,M,548.45,F*21
2024-08-05T04:54:19.1093371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.37,f,1003.21,M,548.56,F*21
2024-08-05T04:54:20.9840231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.91,f,1002.46,M,548.15,F*22
2024-08-05T04:54:22.8586951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.14,f,1002.22,M,548.02,F*2B
2024-08-05T04:54:24.7332728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.91,f,1002.46,M,548.15,F*22
2024-08-05T04:54:26.6010327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.26,f,1002.87,M,548.38,F*25
2024-08-05T04:54:28.4755962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-08-05T04:54:30.3544003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.22,f,1002.25,M,548.04,F*2F
2024-08-05T04:54:32.2297471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.12,f,1002.52,M,548.19,F*21
2024-08-05T04:54:34.1060056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.86,f,1002.44,M,548.14,F*27
2024-08-05T04:54:35.9963933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.99,f,1002.48,M,548.17,F*26
2024-08-05T04:54:37.8551928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-08-05T04:54:39.7456084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-08-05T04:54:41.6202384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.74,f,1002.41,M,548.12,F*29
2024-08-05T04:54:43.4948685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.34,f,1002.59,M,548.22,F*26
2024-08-05T04:54:45.3694385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.18,f,1002.54,M,548.20,F*27
2024-08-05T04:54:47.2440738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.83,f,1002.13,M,547.97,F*2B
2024-08-05T04:54:49.1228946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.01,f,1001.88,M,547.84,F*22
2024-08-05T04:54:50.9974719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.27,f,1002.26,M,548.04,F*29
2024-08-05T04:54:52.8721118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.95,f,1002.17,M,547.99,F*26
2024-08-05T04:54:54.7466487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.61,f,1002.06,M,547.94,F*20
2024-08-05T04:54:56.6212780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.80,f,1002.12,M,547.97,F*29
2024-08-05T04:54:58.4960223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.47,f,1002.33,M,548.08,F*27
2024-08-05T04:55:00.3705348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.71,f,1002.10,M,547.95,F*27
2024-08-05T04:55:02.2452223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.58,f,1001.75,M,547.76,F*20
2024-08-05T04:55:04.1223175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.57,f,1001.75,M,547.76,F*2F
2024-08-05T04:55:05.9945255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.32,f,1001.97,M,547.89,F*21
2024-08-05T04:55:07.8846717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.82,f,1002.43,M,548.14,F*24
2024-08-05T04:55:09.7648480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.17,f,1002.23,M,548.03,F*28
2024-08-05T04:55:11.6238542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.16,f,1001.93,M,547.86,F*2C
2024-08-05T04:55:13.5139716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.56,f,1001.74,M,547.76,F*2F
2024-08-05T04:55:15.3887269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.42,f,1002.01,M,547.90,F*22
2024-08-05T04:55:17.2633134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.00,f,1001.88,M,547.83,F*24
2024-08-05T04:55:19.1378743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.96,f,1001.56,M,547.66,F*21
2024-08-05T04:55:21.0126321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.83,f,1001.83,M,547.81,F*27
2024-08-05T04:55:22.8872033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.84,f,1002.13,M,547.97,F*2C
2024-08-05T04:55:24.7618891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.10,f,1001.91,M,547.85,F*2B
2024-08-05T04:55:26.6364689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.51,f,1001.73,M,547.75,F*2C
2024-08-05T04:55:28.5111305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.35,f,1001.68,M,547.72,F*23
2024-08-05T04:55:30.3857423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.00,f,1001.88,M,547.83,F*24
2024-08-05T04:55:32.2759856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.80,f,1001.82,M,547.80,F*24
2024-08-05T04:55:34.1349937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.24,f,1001.34,M,547.54,F*2D
2024-08-05T04:55:36.0251434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.90,f,1001.24,M,547.48,F*2F
2024-08-05T04:55:37.8999211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.63,f,1001.76,M,547.77,F*2A
2024-08-05T04:55:39.7745431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.52,f,1002.04,M,547.92,F*24
2024-08-05T04:55:41.6490878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.77,f,1001.81,M,547.80,F*2F
2024-08-05T04:55:43.5237193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.45,f,1001.41,M,547.58,F*24
2024-08-05T04:55:45.3984306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.49,f,1001.42,M,547.58,F*2B
2024-08-05T04:55:47.2729389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.65,f,1001.16,M,547.44,F*28
2024-08-05T04:55:49.1475029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.44,f,1001.40,M,547.57,F*2B
2024-08-05T04:55:51.0222377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.02,f,1001.58,M,547.67,F*20
2024-08-05T04:55:52.8968473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.77,f,1001.50,M,547.63,F*2D
2024-08-05T04:55:54.7715450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.40,f,1001.39,M,547.57,F*21
2024-08-05T04:55:56.6461285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.09,f,1001.29,M,547.51,F*2B
2024-08-05T04:55:58.5363935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.99,f,1001.26,M,547.50,F*2D
2024-08-05T04:56:00.4110575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.31,f,1001.36,M,547.55,F*2A
2024-08-05T04:56:02.2855424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.13,f,1001.31,M,547.52,F*2A
2024-08-05T04:56:04.1602889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.23,f,1001.34,M,547.54,F*2A
2024-08-05T04:56:06.0349252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.48,f,1001.41,M,547.58,F*29
2024-08-05T04:56:07.9094894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.54,f,1001.43,M,547.59,F*27
2024-08-05T04:56:09.7842117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.43,f,1001.40,M,547.57,F*2C
2024-08-05T04:56:11.6587275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.98,f,1001.26,M,547.50,F*2C
2024-08-05T04:56:13.5357589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.78,f,1000.90,M,547.30,F*2F
2024-08-05T04:56:15.4103079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.98,f,1001.26,M,547.50,F*2C
2024-08-05T04:56:17.2848607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.69,f,1001.48,M,547.61,F*29
2024-08-05T04:56:19.1752678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.38,f,1001.38,M,547.56,F*2E
2024-08-05T04:56:21.0498400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.32,f,1000.76,M,547.22,F*2A
2024-08-05T04:56:22.9159072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.66,f,1000.86,M,547.28,F*2E
2024-08-05T04:56:24.7905405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.47,f,1001.11,M,547.41,F*2A
2024-08-05T04:56:26.6651907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.99,f,1001.26,M,547.50,F*2D
2024-08-05T04:56:28.5473837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.55,f,1000.83,M,547.26,F*25
2024-08-05T04:56:30.4220090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.76,f,1000.89,M,547.29,F*21
2024-08-05T04:56:32.2964864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.53,f,1001.12,M,547.42,F*2F
2024-08-05T04:56:34.1711389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.49,f,1000.81,M,547.25,F*29
2024-08-05T04:56:36.0459210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.40,f,1000.78,M,547.23,F*20
2024-08-05T04:56:37.9205239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.02,f,1000.67,M,547.17,F*2F
2024-08-05T04:56:39.7951261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.50,f,1000.81,M,547.25,F*21
2024-08-05T04:56:41.6697813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-08-05T04:56:43.5599717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.62,f,1000.85,M,547.27,F*26
2024-08-05T04:56:45.4346594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.10,f,1000.99,M,547.35,F*2A
2024-08-05T04:56:47.3091101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.30,f,1000.75,M,547.22,F*2B
2024-08-05T04:56:49.1837616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.28,f,1000.44,M,547.05,F*24
2024-08-05T04:56:51.0584764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.30,f,1000.75,M,547.22,F*2B
2024-08-05T04:56:52.9331342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.33,f,1000.76,M,547.22,F*2B
2024-08-05T04:56:54.8076913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.17,f,1000.71,M,547.19,F*22
2024-08-05T04:56:56.6823560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.29,f,1000.75,M,547.22,F*23
2024-08-05T04:56:58.5647474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.37,f,1000.77,M,547.23,F*2F
2024-08-05T04:57:00.4393812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.72,f,1000.88,M,547.29,F*24
2024-08-05T04:57:02.3140541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.31,f,1000.75,M,547.22,F*2A
2024-08-05T04:57:04.1905637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.26,f,1000.43,M,547.04,F*2C
2024-08-05T04:57:06.0700634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.31,M,546.97,F*29
2024-08-05T04:57:07.9447189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.66,f,1000.56,M,547.11,F*28
2024-08-05T04:57:09.8223943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.53,f,1001.13,M,547.42,F*2E
2024-08-05T04:57:11.6969840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.23,f,1001.03,M,547.37,F*2A
2024-08-05T04:57:13.5769197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.12,f,1000.39,M,547.02,F*20
2024-08-05T04:57:15.4514752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.03,f,1000.36,M,547.01,F*2C
2024-08-05T04:57:17.3261307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.80,f,1000.90,M,547.30,F*28
2024-08-05T04:57:19.2006216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.28,f,1000.74,M,547.21,F*20
2024-08-05T04:57:21.0752770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.44,f,1000.18,M,546.91,F*28
2024-08-05T04:57:22.9499575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.30,f,1000.14,M,546.88,F*2F
2024-08-05T04:57:24.8246268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.88,f,1000.62,M,547.15,F*2B
2024-08-05T04:57:26.6992680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.92,f,1000.63,M,547.15,F*21
2024-08-05T04:57:28.5738385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.33,f,1000.76,M,547.22,F*2B
2024-08-05T04:57:30.4518950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.65,f,1000.55,M,547.11,F*28
2024-08-05T04:57:32.3264847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.39,f,1000.17,M,546.90,F*2C
2024-08-05T04:57:34.2011522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.54,f,999.91,M,546.76,F*18
2024-08-05T04:57:36.0758145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.10,f,1000.38,M,547.02,F*23
2024-08-05T04:57:37.9740768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.99,f,1000.35,M,547.00,F*2E
2024-08-05T04:57:39.8330125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.31,M,546.97,F*29
2024-08-05T04:57:41.7075236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-08-05T04:57:43.5823051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.74,f,1000.58,M,547.12,F*26
2024-08-05T04:57:45.4569366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.86,f,1000.01,M,546.81,F*2E
2024-08-05T04:57:47.3315073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-08-05T04:57:49.2218690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-08-05T04:57:51.0807305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.43,f,999.88,M,546.74,F*14
2024-08-05T04:57:52.9710757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.30,f,1000.14,M,546.88,F*2F
2024-08-05T04:57:54.8456244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.89,f,1000.32,M,546.98,F*28
2024-08-05T04:57:56.7203632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-08-05T04:57:58.5948949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.96,f,1000.34,M,546.99,F*21
2024-08-05T04:58:00.4695432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.25,f,1000.43,M,547.04,F*2F
2024-08-05T04:58:02.3442266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.20,f,1000.11,M,546.87,F*24
2024-08-05T04:58:04.2188077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.88,f,1000.01,M,546.81,F*20
2024-08-05T04:58:06.0934106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.58,f,999.92,M,546.76,F*17
2024-08-05T04:58:08.0046565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.53,f,999.90,M,546.75,F*1D
2024-08-05T04:58:09.8465406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.42,f,1000.18,M,546.90,F*2F
2024-08-05T04:58:11.7212168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.10,f,1000.08,M,546.85,F*2D
2024-08-05T04:58:13.5957643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.61,f,1000.23,M,546.93,F*25
2024-08-05T04:58:15.4704429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.27,f,1000.44,M,547.05,F*2B
2024-08-05T04:58:17.3606480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.92,f,1000.33,M,546.99,F*22
2024-08-05T04:58:19.2351821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.12,f,999.48,M,546.52,F*1E
2024-08-05T04:58:21.1098906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.93,f,999.42,M,546.49,F*16
2024-08-05T04:58:22.9845329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.05,f,999.76,M,546.67,F*15
2024-08-05T04:58:24.8591481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.72,f,1000.27,M,546.95,F*25
2024-08-05T04:58:26.7338365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.05,f,1000.06,M,546.84,F*26
2024-08-05T04:58:28.6084357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.90,f,999.71,M,546.65,F*1A
2024-08-05T04:58:30.4829615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.63,f,999.94,M,546.77,F*18
2024-08-05T04:58:32.3576776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.82,f,999.99,M,546.80,F*12
2024-08-05T04:58:34.2322477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.69,f,999.65,M,546.61,F*1D
2024-08-05T04:58:36.1085631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.00,f,999.44,M,546.50,F*13
2024-08-05T04:58:37.9936988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.53,f,999.60,M,546.59,F*1A
2024-08-05T04:58:39.8715631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.35,f,999.85,M,546.73,F*1F
2024-08-05T04:58:41.7461976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.09,M,546.85,F*2E
2024-08-05T04:58:43.6208739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.03,f,1000.06,M,546.84,F*20
2024-08-05T04:58:45.4953807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-08-05T04:58:47.3700490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.93,f,999.72,M,546.65,F*1A
2024-08-05T04:58:49.2446993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.09,f,1000.08,M,546.85,F*25
2024-08-05T04:58:51.1246755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.70,f,999.65,M,546.62,F*16
2024-08-05T04:58:52.9993621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.71,f,999.35,M,546.45,F*16
2024-08-05T04:58:54.8739111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.31,f,999.84,M,546.72,F*1B
2024-08-05T04:58:56.7485398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.98,f,1000.04,M,546.83,F*26
2024-08-05T04:58:58.6232373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.38,f,999.55,M,546.56,F*1E
2024-08-05T04:59:00.4978940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.40,f,999.56,M,546.57,F*13
2024-08-05T04:59:02.3723585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.93,f,999.72,M,546.66,F*19
2024-08-05T04:59:04.2470023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.26,f,999.52,M,546.54,F*14
2024-08-05T04:59:06.1216937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-08-05T04:59:08.0051302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-08-05T04:59:09.8673566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.26,f,999.82,M,546.71,F*18
2024-08-05T04:59:11.7577705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.03,f,999.75,M,546.67,F*10
2024-08-05T04:59:13.6323530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.23,f,999.51,M,546.54,F*12
2024-08-05T04:59:15.5070205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.76,f,999.67,M,546.63,F*13
2024-08-05T04:59:17.3816328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-08-05T04:59:19.2563054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.31,f,999.23,M,546.39,F*1E
2024-08-05T04:59:21.1364335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.24,f,999.21,M,546.37,F*16
2024-08-05T04:59:23.0111204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.45,f,999.58,M,546.57,F*18
2024-08-05T04:59:24.8857515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.57,f,999.61,M,546.60,F*15
2024-08-05T04:59:26.7602457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-08-05T04:59:28.6349392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.00,f,999.44,M,546.50,F*13
2024-08-05T04:59:30.5094963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.40,f,999.56,M,546.57,F*13
2024-08-05T04:59:32.4062340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.31,f,999.53,M,546.55,F*12
2024-08-05T04:59:34.2638060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.06,f,999.15,M,546.34,F*12
2024-08-05T04:59:36.1384021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.96,f,999.12,M,546.33,F*14
2024-08-05T04:59:38.0286602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.54,f,999.60,M,546.59,F*1D
2024-08-05T04:59:39.9054721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.76,f,999.67,M,546.63,F*13
2024-08-05T04:59:41.7801524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.62,f,999.32,M,546.44,F*12
2024-08-05T04:59:43.6547054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.43,f,999.27,M,546.41,F*10
2024-08-05T04:59:45.5294184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.63,f,999.33,M,546.44,F*12
2024-08-05T04:59:47.4040121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-08-05T04:59:49.2821051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.92,f,999.11,M,546.32,F*12
2024-08-05T04:59:51.1464906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.89,f,999.10,M,546.32,F*19
2024-08-05T04:59:53.0210811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.45,f,999.88,M,546.74,F*12
2024-08-05T04:59:54.9114348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.31,f,999.84,M,546.72,F*1B
2024-08-05T04:59:56.7860306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.03,f,999.14,M,546.34,F*16
2024-08-05T04:59:58.6606427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.33,f,998.93,M,546.22,F*13
2024-08-05T05:00:00.5352770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.11,f,999.17,M,546.35,F*17
2024-08-05T05:00:02.4130476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.38,f,999.25,M,546.40,F*1F
2024-08-05T05:00:04.2876592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.66,f,999.34,M,546.44,F*10
2024-08-05T05:00:06.2092283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.53,f,999.29,M,546.42,F*1C
2024-08-05T05:00:08.0426853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.18,f,999.19,M,546.36,F*13
2024-08-05T05:00:09.9172531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.02,f,999.14,M,546.34,F*17
2024-08-05T05:00:11.7920003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.33,f,999.54,M,546.55,F*17
2024-08-05T05:00:13.6664926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.23,f,999.20,M,546.37,F*10
2024-08-05T05:00:15.5412029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.24,f,998.90,M,546.21,F*15
2024-08-05T05:00:17.4157824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.43,f,998.96,M,546.24,F*17
2024-08-05T05:00:19.2904384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.73,f,999.05,M,546.29,F*12
2024-08-05T05:00:21.1650065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.24,f,998.90,M,546.21,F*15
2024-08-05T05:00:23.0424205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.47,f,998.97,M,546.24,F*12
2024-08-05T05:00:24.9171139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.32,f,999.23,M,546.39,F*1D
2024-08-05T05:00:26.7916912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.06,f,999.15,M,546.34,F*12
2024-08-05T05:00:28.6662813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.05,f,999.15,M,546.34,F*11
2024-08-05T05:00:30.5410126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.37,f,998.94,M,546.23,F*11
2024-08-05T05:00:32.4244696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.45,f,998.97,M,546.24,F*10
2024-08-05T05:00:34.3028667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.57,f,999.00,M,546.26,F*1E
2024-08-05T05:00:36.1774939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.58,f,999.01,M,546.26,F*10
2024-08-05T05:00:38.0521114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.76,f,998.76,M,546.13,F*1A
2024-08-05T05:00:39.9267986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.45,f,998.97,M,546.24,F*10
2024-08-05T05:00:41.8013762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.29,f,999.22,M,546.38,F*17
2024-08-05T05:00:43.6759232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.49,f,998.98,M,546.25,F*12
2024-08-05T05:00:45.5505855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.93,f,998.81,M,546.15,F*1F
2024-08-05T05:00:47.4408751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.33,f,998.93,M,546.22,F*13
2024-08-05T05:00:49.3153766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.28,f,998.91,M,546.21,F*18
2024-08-05T05:00:51.1900500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.49,f,999.28,M,546.41,F*15
2024-08-05T05:00:53.0646293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.95,f,999.12,M,546.32,F*16
2024-08-05T05:00:54.9393347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.49,f,998.67,M,546.08,F*1C
2024-08-05T05:00:56.8181266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.19,f,998.58,M,546.03,F*1E
2024-08-05T05:00:58.6927833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.43,f,998.96,M,546.24,F*17
2024-08-05T05:01:00.5673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.30,f,999.23,M,546.38,F*1E
2024-08-05T05:01:02.4449283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.07,f,998.85,M,546.18,F*1A
2024-08-05T05:01:04.3195230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-08-05T05:01:06.1991890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.35,f,998.63,M,546.06,F*1D
2024-08-05T05:01:08.0738000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.91,f,998.80,M,546.15,F*1C
2024-08-05T05:01:09.9386443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.19,f,999.19,M,546.37,F*13
2024-08-05T05:01:11.8156095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.54,f,999.30,M,546.42,F*13
2024-08-05T05:01:13.6928238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.63,f,998.41,M,545.94,F*15
2024-08-05T05:01:15.5674955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.75,f,998.14,M,545.79,F*10
2024-08-05T05:01:17.4576461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.43,f,998.65,M,546.07,F*1B
2024-08-05T05:01:19.3323152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.41,f,999.26,M,546.40,F*12
2024-08-05T05:01:21.2068788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.20,f,998.89,M,546.20,F*18
2024-08-05T05:01:23.0815578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-08-05T05:01:24.9562546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.58,f,998.40,M,545.93,F*1B
2024-08-05T05:01:26.8326260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.15,f,998.88,M,546.19,F*15
2024-08-05T05:01:28.7130333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.39,f,999.25,M,546.40,F*1E
2024-08-05T05:01:30.5876146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.62,f,998.71,M,546.10,F*1B
2024-08-05T05:01:32.4623025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.56,f,998.39,M,545.93,F*1B
2024-08-05T05:01:34.3255134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.59,f,998.70,M,546.10,F*12
2024-08-05T05:01:36.2156651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.81,f,998.77,M,546.14,F*14
2024-08-05T05:01:38.0902855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.72,f,998.74,M,546.12,F*1D
2024-08-05T05:01:39.9649297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.81,f,998.77,M,546.14,F*14
2024-08-05T05:01:41.8395788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.59,f,998.71,M,546.10,F*13
2024-08-05T05:01:43.7142362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.81,f,998.47,M,545.97,F*1C
2024-08-05T05:01:45.5887152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-08-05T05:01:47.4633649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.91,f,998.80,M,546.15,F*1C
2024-08-05T05:01:49.3422263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.37,f,999.25,M,546.39,F*1E
2024-08-05T05:01:51.2168320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.76,f,998.76,M,546.13,F*1A
2024-08-05T05:01:53.0914797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.54,f,998.39,M,545.92,F*18
2024-08-05T05:01:54.9660158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.54,f,998.39,M,545.92,F*18
2024-08-05T05:01:56.8450530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.96,f,998.82,M,546.16,F*1A
2024-08-05T05:01:58.7196625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.90,f,998.80,M,546.15,F*1D
2024-08-05T05:02:00.5942754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-08-05T05:02:02.4687930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.33,f,998.32,M,545.89,F*18
2024-08-05T05:02:04.3433733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-08-05T05:02:06.2225151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.70,f,998.74,M,546.12,F*1F
2024-08-05T05:02:08.0971596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.00,f,998.52,M,546.00,F*1F
2024-08-05T05:02:09.9717062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.52,f,998.68,M,546.09,F*18
2024-08-05T05:02:11.8463883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.68,f,998.43,M,545.95,F*1D
2024-08-05T05:02:13.7365362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.44,f,998.36,M,545.91,F*15
2024-08-05T05:02:15.6111887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.27,f,998.30,M,545.88,F*1E
2024-08-05T05:02:17.4858320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.50,f,998.37,M,545.92,F*12
2024-08-05T05:02:19.3603672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.51,f,998.37,M,545.92,F*13
2024-08-05T05:02:21.2349934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.35,f,998.33,M,545.89,F*1F
2024-08-05T05:02:23.1095470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-08-05T05:02:24.9841197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.99,f,998.83,M,546.16,F*14
2024-08-05T05:02:26.8628484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.03,f,998.53,M,546.01,F*1C
2024-08-05T05:02:28.7374783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.89,f,998.19,M,545.82,F*1A
2024-08-05T05:02:30.6121044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.50,f,998.07,M,545.75,F*19
2024-08-05T05:02:32.4867118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.87,f,998.49,M,545.98,F*1B
2024-08-05T05:02:34.3612589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.30,f,998.62,M,546.05,F*1A
2024-08-05T05:02:36.2358300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.92,f,998.81,M,546.15,F*1E
2024-08-05T05:02:38.1260420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.11,f,998.56,M,546.02,F*19
2024-08-05T05:02:39.9900270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.76,f,998.45,M,545.96,F*17
2024-08-05T05:02:41.8715848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.76,f,998.15,M,545.79,F*12
2024-08-05T05:02:43.7462111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-08-05T05:02:45.6207020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.78,f,998.76,M,546.13,F*14
2024-08-05T05:02:47.4953927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.11,f,998.56,M,546.02,F*19
2024-08-05T05:02:49.3720389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.77,f,998.15,M,545.79,F*13
2024-08-05T05:02:51.2465330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.41,f,998.35,M,545.90,F*12
2024-08-05T05:02:53.1212475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.19,f,998.28,M,545.87,F*15
2024-08-05T05:02:54.9959079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.94,f,998.51,M,545.99,F*11
2024-08-05T05:02:56.8705070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.56,f,998.39,M,545.93,F*1B
2024-08-05T05:02:58.7640270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-08-05T05:03:00.6352234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.75,f,998.14,M,545.79,F*10
2024-08-05T05:03:02.5098589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.73,f,998.14,M,545.79,F*16
2024-08-05T05:03:04.3734640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.50,f,998.37,M,545.92,F*12
2024-08-05T05:03:06.2526351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.95,f,998.51,M,545.99,F*10
2024-08-05T05:03:08.1272588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.88,f,998.49,M,545.98,F*14
2024-08-05T05:03:10.0076726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.54,f,998.38,M,545.92,F*19
2024-08-05T05:03:11.8822064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.85,f,998.17,M,545.81,F*1B
2024-08-05T05:03:13.7568826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.62,f,998.41,M,545.94,F*14
2024-08-05T05:03:15.6313883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.81,f,998.77,M,546.14,F*14
2024-08-05T05:03:17.5060603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.86,f,998.48,M,545.98,F*1B
2024-08-05T05:03:19.3962546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.60,f,997.79,M,545.60,F*1F
2024-08-05T05:03:21.2708871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.29,f,997.70,M,545.55,F*1D
2024-08-05T05:03:23.1455425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.81,f,998.47,M,545.97,F*1C
2024-08-05T05:03:25.0201838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.61,f,998.71,M,546.10,F*18
2024-08-05T05:03:26.9009977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.22,f,998.59,M,546.04,F*10
2024-08-05T05:03:28.7626826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.27,f,998.30,M,545.88,F*1E
2024-08-05T05:03:30.6371915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.24,f,998.29,M,545.87,F*1A
2024-08-05T05:03:32.5119339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.63,f,998.11,M,545.77,F*1C
2024-08-05T05:03:34.4021520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.34,f,998.32,M,545.89,F*1F
2024-08-05T05:03:36.2654518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.42,f,998.35,M,545.90,F*11
2024-08-05T05:03:38.1555762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.53,f,998.38,M,545.92,F*1E
2024-08-05T05:03:40.0303887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.89,f,998.19,M,545.81,F*19
2024-08-05T05:03:41.9072502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.81,f,998.16,M,545.80,F*1F
2024-08-05T05:03:43.7819580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.52,f,998.38,M,545.92,F*1F
2024-08-05T05:03:45.6565098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.84,f,998.48,M,545.97,F*16
2024-08-05T05:03:47.5311385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.49,f,998.37,M,545.91,F*19
2024-08-05T05:03:49.4085302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.05,f,998.23,M,545.84,F*10
2024-08-05T05:03:51.2830727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.13,f,998.26,M,545.85,F*13
2024-08-05T05:03:53.1576601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.22,f,997.98,M,545.70,F*10
2024-08-05T05:03:55.0323779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.43,f,998.35,M,545.90,F*10
2024-08-05T05:03:56.9070273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.39,f,998.34,M,545.90,F*1C
2024-08-05T05:03:58.7815993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.94,f,998.51,M,545.99,F*11
2024-08-05T05:04:00.6562164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.55,f,998.39,M,545.93,F*18
2024-08-05T05:04:02.5307305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.61,f,998.41,M,545.94,F*17
2024-08-05T05:04:04.4093310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.96,f,998.21,M,545.83,F*1E
2024-08-05T05:04:06.2874539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.22,f,998.29,M,545.87,F*1C
2024-08-05T05:04:08.1621233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.49,f,998.37,M,545.92,F*1A
2024-08-05T05:04:10.0368497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.76,f,998.45,M,545.96,F*17
2024-08-05T05:04:11.9137285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.36,f,998.03,M,545.73,F*1B
2024-08-05T05:04:13.7883450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.87,f,998.18,M,545.81,F*16
2024-08-05T05:04:15.6629279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.01,f,998.83,M,546.17,F*15
2024-08-05T05:04:17.5532065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.22,f,998.90,M,546.20,F*12
2024-08-05T05:04:19.4276145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.10,f,998.25,M,545.85,F*13
2024-08-05T05:04:21.3024135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.82,f,997.56,M,545.47,F*1A
2024-08-05T05:04:23.1768576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.66,f,998.12,M,545.78,F*15
2024-08-05T05:04:25.0515271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.01,f,998.83,M,546.17,F*15
2024-08-05T05:04:26.9338239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.43,f,998.96,M,546.24,F*17
2024-08-05T05:04:28.8084008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.16,f,998.27,M,545.86,F*14
2024-08-05T05:04:30.6717774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.84,f,998.17,M,545.81,F*1A
2024-08-05T05:04:32.5464572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-08-05T05:04:34.4366291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.42,f,998.35,M,545.90,F*11
2024-08-05T05:04:36.3113119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.49,f,998.37,M,545.91,F*19
2024-08-05T05:04:38.1859602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.69,f,998.13,M,545.78,F*1B
2024-08-05T05:04:40.0604758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.01,f,997.92,M,545.67,F*1D
2024-08-05T05:04:41.9270611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.39,f,998.34,M,545.90,F*1C
2024-08-05T05:04:43.8016449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.10,f,998.55,M,546.02,F*1B
2024-08-05T05:04:45.6919425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.54,f,998.69,M,546.09,F*1F
2024-08-05T05:04:47.5664307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.17,f,997.97,M,545.70,F*19
2024-08-05T05:04:49.4436966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.64,f,997.80,M,545.61,F*1C
2024-08-05T05:04:51.3051971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.15,f,998.27,M,545.86,F*17
2024-08-05T05:04:53.1952106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.34,f,998.32,M,545.89,F*1F
2024-08-05T05:04:55.0699441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.24,f,998.60,M,546.04,F*1C
2024-08-05T05:04:56.9446068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.56,f,998.08,M,545.76,F*13
2024-08-05T05:04:58.8111622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.51,f,998.07,M,545.75,F*18
2024-08-05T05:05:00.6857844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.14,f,998.26,M,545.86,F*17
2024-08-05T05:05:02.5760765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.36,f,998.33,M,545.89,F*1C
2024-08-05T05:05:04.4505908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.69,f,998.43,M,545.95,F*1C
2024-08-05T05:05:06.3290387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.74,f,998.14,M,545.79,F*11
2024-08-05T05:05:08.2037124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.49,f,997.76,M,545.58,F*10
2024-08-05T05:05:10.0782962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.50,f,998.07,M,545.75,F*19
2024-08-05T05:05:11.9432267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.40,f,998.65,M,546.07,F*18
2024-08-05T05:05:13.8357253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.21,f,998.59,M,546.04,F*13
2024-08-05T05:05:15.6965163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.52,f,997.77,M,545.59,F*1A
2024-08-05T05:05:17.5868693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.01,f,997.92,M,545.67,F*1D
2024-08-05T05:05:19.4458262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.58,f,998.09,M,545.76,F*1C
2024-08-05T05:05:21.3361034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.97,f,998.52,M,546.00,F*12
2024-08-05T05:05:23.2107082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.53,f,998.38,M,545.92,F*1E
2024-08-05T05:05:25.0760317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.04,f,997.93,M,545.67,F*19
2024-08-05T05:05:26.9506828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.48,f,997.76,M,545.58,F*11
2024-08-05T05:05:28.8409454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.37,f,998.33,M,545.90,F*15
2024-08-05T05:05:30.7051426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.71,f,998.74,M,546.12,F*1E
2024-08-05T05:05:32.5798222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.69,f,998.12,M,545.78,F*1A
2024-08-05T05:05:34.4543376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.13,f,997.95,M,545.69,F*17
2024-08-05T05:05:36.3445751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.85,f,998.17,M,545.81,F*1B
2024-08-05T05:05:38.2192829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.18,f,997.97,M,545.70,F*16
2024-08-05T05:05:40.0938242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.82,f,998.16,M,545.80,F*1C
2024-08-05T05:05:41.9685222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.35,f,998.33,M,545.89,F*1F
2024-08-05T05:05:43.8431671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.97,f,998.21,M,545.83,F*1F
2024-08-05T05:05:45.7177731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.07,f,997.94,M,545.68,F*12
2024-08-05T05:05:47.5922840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.56,f,998.39,M,545.93,F*1B
2024-08-05T05:05:49.4687705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.69,f,998.12,M,545.78,F*1A
2024-08-05T05:05:51.3434065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.65,f,998.11,M,545.77,F*1A
2024-08-05T05:05:53.2180789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.60,f,998.10,M,545.77,F*1E
2024-08-05T05:05:55.0925627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.81,f,998.16,M,545.80,F*1F
2024-08-05T05:05:56.9743625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.96,f,998.51,M,545.99,F*13
2024-08-05T05:05:58.8488901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.73,f,998.44,M,545.96,F*13
2024-08-05T05:06:00.7274615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.76,f,998.15,M,545.79,F*12
2024-08-05T05:06:02.6020690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.02,f,998.23,M,545.84,F*17
2024-08-05T05:06:04.4766465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.68,f,998.12,M,545.78,F*1B
2024-08-05T05:06:06.3513083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.90,f,998.19,M,545.82,F*12
2024-08-05T05:06:08.2258503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.35,f,998.02,M,545.73,F*19
2024-08-05T05:06:10.1004262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.49,f,998.06,M,545.75,F*10
2024-08-05T05:06:11.9751817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.43,f,998.35,M,545.91,F*11
2024-08-05T05:06:13.8654020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.28,f,998.61,M,546.05,F*10
2024-08-05T05:06:15.7399270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.15,f,997.96,M,545.69,F*12
2024-08-05T05:06:17.6146788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.25,f,997.69,M,545.54,F*18
2024-08-05T05:06:19.4893371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.69,f,998.43,M,545.95,F*1C
2024-08-05T05:06:21.3680957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.69,f,998.74,M,546.12,F*17
2024-08-05T05:06:23.2428531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.25,f,997.99,M,545.71,F*17
2024-08-05T05:06:25.1173228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.90,f,997.89,M,545.65,F*1A
2024-08-05T05:06:26.9920489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.76,f,998.15,M,545.79,F*12
2024-08-05T05:06:28.8666403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.92,f,998.50,M,545.99,F*16
2024-08-05T05:06:30.7436123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.90,f,998.19,M,545.82,F*12
2024-08-05T05:06:32.6382586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.83,f,997.86,M,545.64,F*16
2024-08-05T05:06:34.4971424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.59,f,998.10,M,545.77,F*14
2024-08-05T05:06:36.3717415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.28,f,998.91,M,546.21,F*18
2024-08-05T05:06:38.2494033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.12,f,998.56,M,546.02,F*1A
2024-08-05T05:06:40.1238571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.10,f,997.64,M,545.52,F*15
2024-08-05T05:06:42.0010380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.83,f,997.86,M,545.64,F*16
2024-08-05T05:06:43.8756005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.15,f,998.57,M,546.03,F*1D
2024-08-05T05:06:45.7501692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.91,f,998.50,M,545.99,F*15
2024-08-05T05:06:47.6248221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.61,f,997.80,M,545.60,F*18
2024-08-05T05:06:49.4993677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.95,f,998.21,M,545.83,F*1D
2024-08-05T05:06:51.3740541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.51,f,998.38,M,545.92,F*1C
2024-08-05T05:06:53.2486964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.20,f,998.28,M,545.87,F*1F
2024-08-05T05:06:55.1232004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.38,f,997.73,M,545.56,F*1D
2024-08-05T05:06:57.0001104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.19,f,997.97,M,545.70,F*17
2024-08-05T05:06:58.8746749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.33,f,998.32,M,545.89,F*18
2024-08-05T05:07:00.7647900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.83,f,998.47,M,545.97,F*1E
2024-08-05T05:07:02.6395053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.86,f,998.48,M,545.98,F*1B
2024-08-05T05:07:04.5140621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.82,f,998.17,M,545.80,F*1D
2024-08-05T05:07:06.3888158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.88,f,997.57,M,545.48,F*1E
2024-08-05T05:07:08.2634475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.07,f,998.24,M,545.85,F*14
2024-08-05T05:07:10.1380131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.18,f,998.58,M,546.03,F*1F
2024-08-05T05:07:12.0125859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.39,f,998.64,M,546.06,F*16
2024-08-05T05:07:13.8932594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.53,f,997.77,M,545.59,F*1B
2024-08-05T05:07:15.7678107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.15,f,997.96,M,545.69,F*12
2024-08-05T05:07:17.6423427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.25,f,998.60,M,546.04,F*1D
2024-08-05T05:07:19.5171192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.17,f,998.58,M,546.03,F*10
2024-08-05T05:07:21.3917122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.66,f,997.81,M,545.61,F*1F
2024-08-05T05:07:23.2663494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.39,f,997.73,M,545.56,F*1C
2024-08-05T05:07:25.1408364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.40,f,998.04,M,545.73,F*1D
2024-08-05T05:07:27.0155525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.79,f,998.46,M,545.97,F*1A
2024-08-05T05:07:28.9057910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-08-05T05:07:30.7691250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.73,f,998.14,M,545.79,F*16
2024-08-05T05:07:32.6435128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.56,f,998.09,M,545.76,F*12
2024-08-05T05:07:34.5339802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.41,f,998.04,M,545.74,F*1B
2024-08-05T05:07:36.4086082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.51,f,998.07,M,545.75,F*18
2024-08-05T05:07:38.2901050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.71,f,997.83,M,545.62,F*18
2024-08-05T05:07:40.1646153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.34,f,998.02,M,545.72,F*19
2024-08-05T05:07:42.0235025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.47,f,998.36,M,545.91,F*16
2024-08-05T05:07:43.9138009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.68,f,998.73,M,546.11,F*12
2024-08-05T05:07:45.7883797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-08-05T05:07:47.6630964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.47,f,997.75,M,545.58,F*1D
2024-08-05T05:07:49.5377217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.26,f,997.38,M,545.38,F*14
2024-08-05T05:07:51.4122789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.42,f,998.35,M,545.90,F*11
2024-08-05T05:07:53.2869474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.18,f,998.88,M,546.20,F*12
2024-08-05T05:07:55.1615432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.38,f,998.34,M,545.90,F*1D
2024-08-05T05:07:57.0404241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.53,f,997.77,M,545.59,F*1B
2024-08-05T05:07:58.9150112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.78,f,998.15,M,545.80,F*1A
2024-08-05T05:08:00.7896513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.52,f,998.68,M,546.09,F*18
2024-08-05T05:08:02.6642547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.30,f,998.62,M,546.05,F*1A
2024-08-05T05:08:04.5467473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.84,f,997.87,M,545.64,F*10
2024-08-05T05:08:06.4369905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.24,f,997.99,M,545.71,F*16
2024-08-05T05:08:08.2959631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.51,f,998.38,M,545.92,F*1C
2024-08-05T05:08:10.1705163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.94,f,998.51,M,545.99,F*11
2024-08-05T05:08:12.0452313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.83,f,998.47,M,545.97,F*1E
2024-08-05T05:08:13.9198743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.62,f,998.10,M,545.77,F*1C
2024-08-05T05:08:15.7943970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.18,f,997.97,M,545.70,F*16
2024-08-05T05:08:17.6690284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.88,f,998.18,M,545.81,F*19
2024-08-05T05:08:19.5437252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.32,f,998.32,M,545.89,F*19
2024-08-05T05:08:21.4338939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.64,f,998.11,M,545.77,F*1B
2024-08-05T05:08:23.3084381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.52,f,998.38,M,545.92,F*1F
2024-08-05T05:08:25.1727397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.26,f,998.61,M,546.04,F*1F
2024-08-05T05:08:27.0595196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-08-05T05:08:28.9368823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.47,f,998.06,M,545.74,F*1F
2024-08-05T05:08:30.8114960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.09,f,997.94,M,545.68,F*1C
2024-08-05T05:08:32.6860914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.71,f,998.44,M,545.95,F*12
2024-08-05T05:08:34.5607571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.42,f,998.65,M,546.07,F*1A
2024-08-05T05:08:36.4354171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.59,f,998.40,M,545.93,F*1A
2024-08-05T05:08:38.3132900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.48,f,998.06,M,545.75,F*11
2024-08-05T05:08:40.1897965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.54,f,998.08,M,545.76,F*11
2024-08-05T05:08:42.0644031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.38,f,998.64,M,546.06,F*17
2024-08-05T05:08:43.9389432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.08,f,998.24,M,545.85,F*1B
2024-08-05T05:08:45.8135762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.03,f,998.23,M,545.84,F*16
2024-08-05T05:08:47.6882806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.83,f,998.17,M,545.81,F*1D
2024-08-05T05:08:49.5629024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.15,f,998.27,M,545.86,F*17
2024-08-05T05:08:51.4375080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.76,f,998.15,M,545.79,F*12
2024-08-05T05:08:53.3121837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.72,f,998.44,M,545.95,F*11
2024-08-05T05:08:55.2022953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.84,f,998.78,M,546.14,F*1E
2024-08-05T05:08:57.0770543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.35,f,998.33,M,545.89,F*1F
2024-08-05T05:08:58.9515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.25,f,997.99,M,545.71,F*17
2024-08-05T05:09:00.8261676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.51,f,997.76,M,545.58,F*19
2024-08-05T05:09:02.7008211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.73,f,998.75,M,546.12,F*1D
2024-08-05T05:09:04.5754981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.87,f,999.10,M,546.31,F*14
2024-08-05T05:09:06.4544456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-08-05T05:09:08.3289740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.29,f,998.00,M,545.72,F*17
2024-08-05T05:09:10.2011960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.91,f,998.19,M,545.82,F*13
2024-08-05T05:09:12.0757976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.12,f,998.56,M,546.02,F*1A
2024-08-05T05:09:13.9661216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.11,f,998.56,M,546.02,F*19
2024-08-05T05:09:15.8251785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.27,f,998.30,M,545.88,F*1E
2024-08-05T05:09:17.7152286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-08-05T05:09:19.5898101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.76,f,998.76,M,546.13,F*1A
2024-08-05T05:09:21.4647050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.48,f,998.37,M,545.91,F*18
2024-08-05T05:09:23.3392455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.95,f,998.21,M,545.83,F*1D
2024-08-05T05:09:25.2138470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.68,f,998.43,M,545.95,F*1D
2024-08-05T05:09:27.0885572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.83,f,998.47,M,545.97,F*1E
2024-08-05T05:09:28.9630646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.86,f,998.48,M,545.98,F*1B
2024-08-05T05:09:30.8377773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.82,f,998.77,M,546.14,F*17
2024-08-05T05:09:32.7123710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.80,f,998.77,M,546.13,F*12
2024-08-05T05:09:34.5870089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.23,f,998.29,M,545.87,F*1D
2024-08-05T05:09:36.4616641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.26,f,998.00,M,545.71,F*1B
2024-08-05T05:09:38.3401841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.44,f,998.66,M,546.07,F*1F
2024-08-05T05:09:40.2146401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.75,f,998.75,M,546.12,F*1B
2024-08-05T05:09:42.1049554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.76,f,998.76,M,546.13,F*1A
2024-08-05T05:09:43.9796374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.25,f,998.60,M,546.04,F*1D
2024-08-05T05:09:45.8542074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.10,f,998.25,M,545.85,F*13
2024-08-05T05:09:47.7287112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-08-05T05:09:49.6069173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.34,f,998.93,M,546.22,F*14
2024-08-05T05:09:51.4815208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.73,f,998.75,M,546.12,F*1D
2024-08-05T05:09:53.3561813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.44,f,998.35,M,545.91,F*16
2024-08-05T05:09:55.2307559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.54,f,998.69,M,546.09,F*1F
2024-08-05T05:09:57.1053927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.19,f,999.19,M,546.36,F*12
2024-08-05T05:09:58.9801018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.11,f,998.86,M,546.19,F*1F
2024-08-05T05:10:00.8546346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.86,f,998.18,M,545.81,F*17
2024-08-05T05:10:02.7293686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.51,f,998.37,M,545.92,F*13
2024-08-05T05:10:04.6039855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.08,f,999.16,M,546.35,F*1E
2024-08-05T05:10:06.4786111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.50,f,999.29,M,546.42,F*1F
2024-08-05T05:10:08.3686875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.01,f,998.83,M,546.17,F*15
2024-08-05T05:10:10.2411413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.04,f,998.54,M,546.01,F*1C
2024-08-05T05:10:12.1156811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.78,f,998.76,M,546.13,F*14
2024-08-05T05:10:13.9904186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.06,f,998.85,M,546.18,F*1B
2024-08-05T05:10:15.8649323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.88,f,998.79,M,546.15,F*12
2024-08-05T05:10:17.7396844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.79,f,998.76,M,546.13,F*15
2024-08-05T05:10:19.6141787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.77,f,998.76,M,546.13,F*1B
2024-08-05T05:10:21.4889119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.72,f,998.74,M,546.12,F*1D
2024-08-05T05:10:23.3672941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.07,f,998.85,M,546.18,F*1A
2024-08-05T05:10:25.2463910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.41,f,999.26,M,546.40,F*12
2024-08-05T05:10:27.1172486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.97,f,999.43,M,546.49,F*13
2024-08-05T05:10:28.9944455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.21,f,998.89,M,546.20,F*19
2024-08-05T05:10:30.8690770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.23,f,998.29,M,545.87,F*1D
2024-08-05T05:10:32.7437591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-08-05T05:10:34.6217085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.63,f,999.63,M,546.61,F*11
2024-08-05T05:10:36.4963773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.69,f,999.34,M,546.45,F*1E
2024-08-05T05:10:38.3867185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.26,f,998.60,M,546.04,F*1E
2024-08-05T05:10:40.2456461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.36,F*16
2024-08-05T05:10:42.1297572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.82,f,999.69,M,546.64,F*11
2024-08-05T05:10:44.0043331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.76,f,999.06,M,546.29,F*14
2024-08-05T05:10:45.8789439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.16,f,998.88,M,546.19,F*16
2024-08-05T05:10:47.7534983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.24,f,998.90,M,546.21,F*15
2024-08-05T05:10:49.6386280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.44,f,999.27,M,546.41,F*17
2024-08-05T05:10:51.5132857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.72,f,999.35,M,546.45,F*15
2024-08-05T05:10:53.3879832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.56,f,999.30,M,546.43,F*10
2024-08-05T05:10:55.2626625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.77,f,999.06,M,546.30,F*1D
2024-08-05T05:10:57.1372546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.45,f,999.27,M,546.41,F*16
2024-08-05T05:10:59.0143645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.98,f,999.13,M,546.33,F*1B
2024-08-05T05:11:00.8889753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.57,f,998.70,M,546.09,F*14
2024-08-05T05:11:02.7635455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.72,f,999.05,M,546.29,F*13
2024-08-05T05:11:04.6380791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.56,f,999.31,M,546.43,F*11
2024-08-05T05:11:06.5127839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.81,f,999.69,M,546.64,F*12
2024-08-05T05:11:08.3965030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.58,f,999.62,M,546.60,F*19
2024-08-05T05:11:10.2734141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.95,f,999.12,M,546.33,F*17
2024-08-05T05:11:12.1445695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.48,f,998.98,M,546.25,F*13
2024-08-05T05:11:14.0187697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.15,f,999.48,M,546.52,F*19
2024-08-05T05:11:15.8934588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.03,f,999.75,M,546.67,F*10
2024-08-05T05:11:17.7837415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.28,f,999.52,M,546.55,F*1B
2024-08-05T05:11:19.6582965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.19,f,999.19,M,546.36,F*12
2024-08-05T05:11:21.5330026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.36,F*16
2024-08-05T05:11:23.4076933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.12,f,999.47,M,546.52,F*11
2024-08-05T05:11:25.2821408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.74,f,999.97,M,546.79,F*13
2024-08-05T05:11:27.1567844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.00,f,999.75,M,546.67,F*13
2024-08-05T05:11:29.0314471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.03,f,999.14,M,546.34,F*16
2024-08-05T05:11:30.9061545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.27,f,999.22,M,546.38,F*19
2024-08-05T05:11:32.7807831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.92,f,999.42,M,546.49,F*17
2024-08-05T05:11:34.6569529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.56,f,999.92,M,546.76,F*19
2024-08-05T05:11:36.5317888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.11,f,999.78,M,546.68,F*11
2024-08-05T05:11:38.4062509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.24,f,999.21,M,546.37,F*16
2024-08-05T05:11:40.2809627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.09,f,999.16,M,546.35,F*1F
2024-08-05T05:11:42.1555938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.30,f,999.53,M,546.55,F*13
2024-08-05T05:11:44.0458099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.28,f,1000.13,M,546.88,F*21
2024-08-05T05:11:45.9204411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.77,f,999.67,M,546.63,F*12
2024-08-05T05:11:47.7951235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.70,f,999.35,M,546.45,F*17
2024-08-05T05:11:49.6697038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.35,f,999.55,M,546.56,F*13
2024-08-05T05:11:51.5441924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.10,f,999.78,M,546.68,F*10
2024-08-05T05:11:53.4189995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.52,f,999.90,M,546.75,F*1C
2024-08-05T05:11:55.2936282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.06,f,999.76,M,546.68,F*19
2024-08-05T05:11:57.1701056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.91,f,999.41,M,546.48,F*16
2024-08-05T05:11:59.0448763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.20,f,999.50,M,546.53,F*17
2024-08-05T05:12:00.9230230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.94,f,1000.03,M,546.82,F*2C
2024-08-05T05:12:02.7975950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.26,f,1000.13,M,546.88,F*2F
2024-08-05T05:12:04.6723329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.19,f,999.80,M,546.70,F*17
2024-08-05T05:12:06.5497146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.88,f,999.40,M,546.48,F*1F
2024-08-05T05:12:08.4322486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.39,f,999.86,M,546.73,F*10
2024-08-05T05:12:10.3099095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.36,f,1000.46,M,547.06,F*2A
2024-08-05T05:12:12.1844871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.07,f,1000.38,M,547.01,F*26
2024-08-05T05:12:14.0647599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-08-05T05:12:15.9367473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.91,f,999.11,M,546.32,F*11
2024-08-05T05:12:17.8114825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.58,f,1000.22,M,546.93,F*2E
2024-08-05T05:12:19.6860722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.27,f,1000.44,M,547.05,F*2B
2024-08-05T05:12:21.5761934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.07,f,1000.07,M,546.85,F*24
2024-08-05T05:12:23.4351987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.76,f,999.98,M,546.79,F*1E
2024-08-05T05:12:25.3099602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.36,f,999.85,M,546.73,F*1C
2024-08-05T05:12:27.1845374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.32,f,999.84,M,546.72,F*18
2024-08-05T05:12:29.0747202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.32,f,999.84,M,546.72,F*18
2024-08-05T05:12:30.9338113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.94,f,1000.03,M,546.82,F*2C
2024-08-05T05:12:32.8239997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.12,f,1000.39,M,547.02,F*20
2024-08-05T05:12:34.6985167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.71,f,1000.26,M,546.95,F*27
2024-08-05T05:12:36.5761438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.96,f,1000.04,M,546.83,F*28
2024-08-05T05:12:38.4508337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.08,f,1000.07,M,546.85,F*2B
2024-08-05T05:12:40.3254587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.68,f,1000.26,M,546.95,F*2F
2024-08-05T05:12:42.1999467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.08,M,546.85,F*2F
2024-08-05T05:12:44.0746123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.02,f,1000.05,M,546.84,F*22
2024-08-05T05:12:45.9493476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.75,f,1000.28,M,546.96,F*2E
2024-08-05T05:12:47.8272081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.83,f,1000.30,M,546.97,F*2F
2024-08-05T05:12:49.7017702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.52,f,1000.21,M,546.92,F*26
2024-08-05T05:12:51.5765228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.17,f,1000.10,M,546.86,F*20
2024-08-05T05:12:53.4510590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.08,f,1000.38,M,547.01,F*29
2024-08-05T05:12:55.3256752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.25,f,1000.43,M,547.04,F*2F
2024-08-05T05:12:57.2003877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.31,f,1000.14,M,546.89,F*2F
2024-08-05T05:12:59.0749524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.36,f,999.86,M,546.73,F*1F
2024-08-05T05:13:00.9652668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.01,f,1000.36,M,547.00,F*2F
2024-08-05T05:13:02.8397604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.74,f,1000.58,M,547.12,F*26
2024-08-05T05:13:04.7144875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.03,f,1000.36,M,547.01,F*2C
2024-08-05T05:13:06.5891427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.69,f,999.96,M,546.78,F*1F
2024-08-05T05:13:08.4636352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.91,f,1000.02,M,546.82,F*28
2024-08-05T05:13:10.3291911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.97,f,1000.65,M,547.16,F*21
2024-08-05T05:13:12.2194246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.15,f,1001.01,M,547.36,F*2C
2024-08-05T05:13:14.0968863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.57,f,1000.53,M,547.10,F*2E
2024-08-05T05:13:15.9715776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.28,f,1000.13,M,546.88,F*21
2024-08-05T05:13:17.8462316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.69,f,1000.56,M,547.11,F*27
2024-08-05T05:13:19.7208024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.20,f,1000.72,M,547.20,F*2F
2024-08-05T05:13:21.5954865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.33,f,1000.45,M,547.05,F*2F
2024-08-05T05:13:23.4701360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.55,f,1000.52,M,547.09,F*25
2024-08-05T05:13:25.3476638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.81,f,1000.60,M,547.14,F*21
2024-08-05T05:13:27.2223649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.30,f,1000.44,M,547.05,F*2D
2024-08-05T05:13:29.0968451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-08-05T05:13:30.9715999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.88,f,1000.62,M,547.15,F*2B
2024-08-05T05:13:32.8460950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.48,f,1000.81,M,547.25,F*28
2024-08-05T05:13:34.7227166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.01,f,1000.66,M,547.17,F*2D
2024-08-05T05:13:36.6129547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.51,f,1000.20,M,546.92,F*24
2024-08-05T05:13:38.4718187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.01,f,1000.36,M,547.00,F*2F
2024-08-05T05:13:40.3620925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.37,f,1000.77,M,547.23,F*2F
2024-08-05T05:13:42.2368092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.77,f,1000.89,M,547.30,F*28
2024-08-05T05:13:44.1112875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.28,f,1000.44,M,547.05,F*24
2024-08-05T05:13:45.9860156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.01,f,1000.36,M,547.00,F*2F
2024-08-05T05:13:47.8605645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.23,f,1000.73,M,547.20,F*2D
2024-08-05T05:13:49.7381856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.36,f,1001.07,M,547.39,F*24
2024-08-05T05:13:51.6128666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.80,f,1000.90,M,547.30,F*28
2024-08-05T05:13:53.4875257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.44,f,1000.49,M,547.07,F*21
2024-08-05T05:13:55.3621057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.53,f,1000.52,M,547.09,F*23
2024-08-05T05:13:57.2366115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.96,f,1000.65,M,547.16,F*20
2024-08-05T05:13:59.1113293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.03,f,1000.97,M,547.34,F*27
2024-08-05T05:14:00.9859541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.08,f,1001.29,M,547.51,F*2A
2024-08-05T05:14:02.8605203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.50,f,1000.81,M,547.25,F*21
2024-08-05T05:14:04.7508274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.05,f,1000.37,M,547.01,F*2B
2024-08-05T05:14:06.6139713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.43,f,1000.79,M,547.24,F*25
2024-08-05T05:14:08.4886281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.02,f,1001.27,M,547.50,F*2F
2024-08-05T05:14:10.3787196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.63,f,1000.85,M,547.27,F*27
2024-08-05T05:14:12.2534715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.06,f,1000.68,M,547.18,F*2B
2024-08-05T05:14:14.1280582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.58,f,1001.14,M,547.43,F*23
2024-08-05T05:14:16.0026662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.22,f,1001.34,M,547.54,F*2B
2024-08-05T05:14:17.8772911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.62,f,1000.85,M,547.27,F*26
2024-08-05T05:14:19.7518967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.54,f,1000.82,M,547.26,F*25
2024-08-05T05:14:21.6266324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.94,f,1000.95,M,547.32,F*2A
2024-08-05T05:14:23.5011147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.71,f,1001.18,M,547.45,F*22
2024-08-05T05:14:25.3819169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.59,f,1000.84,M,547.26,F*2E
2024-08-05T05:14:27.2566159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.17,f,1001.02,M,547.36,F*2D
2024-08-05T05:14:29.1310426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.87,f,1001.23,M,547.48,F*2E
2024-08-05T05:14:31.0057920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.31,f,1001.36,M,547.55,F*2A
2024-08-05T05:14:32.8887717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.56,f,1000.83,M,547.26,F*26
2024-08-05T05:14:34.7667142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.67,f,1001.17,M,547.44,F*2B
2024-08-05T05:14:36.6413029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.35,f,1001.68,M,547.72,F*23
2024-08-05T05:14:38.5159908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.29,f,1001.36,M,547.55,F*23
2024-08-05T05:14:40.3904216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.98,f,1000.96,M,547.33,F*24
2024-08-05T05:14:42.2718774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.79,f,1000.90,M,547.30,F*2E
2024-08-05T05:14:44.1464868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.24,f,1001.65,M,547.71,F*2D
2024-08-05T05:14:46.0211069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.54,f,1001.43,M,547.59,F*27
2024-08-05T05:14:47.8958034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.76,f,1000.89,M,547.29,F*21
2024-08-05T05:14:49.7704831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.75,f,1000.89,M,547.29,F*22
2024-08-05T05:14:51.6450053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.49,f,1001.42,M,547.58,F*2B
2024-08-05T05:14:53.5195768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.72,f,1001.49,M,547.62,F*21
2024-08-05T05:14:55.3942540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.85,f,1001.22,M,547.48,F*2D
2024-08-05T05:14:57.2689803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.51,f,1001.12,M,547.42,F*2D
2024-08-05T05:14:59.1435760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.60,f,1001.15,M,547.43,F*29
2024-08-05T05:15:01.0181395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.39,f,1001.39,M,547.56,F*2E
2024-08-05T05:15:02.9084658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.09,f,1001.30,M,547.52,F*20
2024-08-05T05:15:04.7718755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.32,f,1001.67,M,547.72,F*2B
2024-08-05T05:15:06.6488855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.07,f,1001.90,M,547.84,F*2D
2024-08-05T05:15:08.5256754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.90,f,1001.24,M,547.48,F*2F
2024-08-05T05:15:10.4003787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.63,f,1000.85,M,547.27,F*27
2024-08-05T05:15:12.2750781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.36,f,1001.07,M,547.39,F*24
2024-08-05T05:15:14.1651025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.49,f,1001.72,M,547.75,F*24
2024-08-05T05:15:16.0397858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.10,f,1001.91,M,547.85,F*2B
2024-08-05T05:15:17.9145422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.48,f,1001.42,M,547.58,F*2A
2024-08-05T05:15:19.7890686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-08-05T05:15:21.6637393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.43,f,1001.70,M,547.74,F*2D
2024-08-05T05:15:23.5383792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.76,f,1002.11,M,547.96,F*22
2024-08-05T05:15:25.4130370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.68,f,1001.47,M,547.61,F*27
2024-08-05T05:15:27.2915891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.95,f,1001.25,M,547.49,F*2A
2024-08-05T05:15:29.1714939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.88,f,1001.23,M,547.48,F*21
2024-08-05T05:15:31.0352195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.48,f,1001.41,M,547.58,F*29
2024-08-05T05:15:32.9207709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.50,f,1002.03,M,547.92,F*21
2024-08-05T05:15:34.7971326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.25,f,1001.95,M,547.88,F*24
2024-08-05T05:15:36.6717146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.57,f,1001.44,M,547.59,F*23
2024-08-05T05:15:38.5464185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.53,f,1001.43,M,547.59,F*20
2024-08-05T05:15:40.4209935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.97,f,1001.56,M,547.66,F*20
2024-08-05T05:15:42.2956522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.59,f,1002.06,M,547.93,F*2C
2024-08-05T05:15:44.1701665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.57,f,1001.75,M,547.76,F*2F
2024-08-05T05:15:46.0447843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.90,f,1001.24,M,547.48,F*2F
2024-08-05T05:15:47.9299507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.26,f,1001.65,M,547.71,F*2F
2024-08-05T05:15:49.8046345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.77,f,1001.81,M,547.79,F*29
2024-08-05T05:15:51.6838668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.18,f,1001.93,M,547.86,F*22
2024-08-05T05:15:53.5585517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.52,f,1001.73,M,547.75,F*2F
2024-08-05T05:15:55.4331547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.53,f,1001.73,M,547.76,F*2D
2024-08-05T05:15:57.3078674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.62,f,1001.76,M,547.77,F*2B
2024-08-05T05:15:59.1859786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.68,f,1001.78,M,547.78,F*20
2024-08-05T05:16:01.0605565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.07,f,1002.21,M,548.01,F*29
2024-08-05T05:16:02.9352479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.10,f,1001.91,M,547.85,F*2B
2024-08-05T05:16:04.8098299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.97,f,1001.87,M,547.83,F*24
2024-08-05T05:16:06.6844654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.40,f,1001.69,M,547.73,F*21
2024-08-05T05:16:08.5614794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.39,f,1001.69,M,547.73,F*2F
2024-08-05T05:16:10.4378702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.11,f,1002.22,M,548.02,F*2E
2024-08-05T05:16:12.3123905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.59,f,1002.36,M,548.10,F*24
2024-08-05T05:16:14.1896330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.81,f,1002.12,M,547.97,F*28
2024-08-05T05:16:16.0799292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.41,f,1001.70,M,547.73,F*28
2024-08-05T05:16:17.9389085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.63,f,1001.46,M,547.60,F*2C
2024-08-05T05:16:19.8136735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.60,f,1001.76,M,547.77,F*29
2024-08-05T05:16:21.6904617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.25,f,1002.26,M,548.04,F*2B
2024-08-05T05:16:23.5806957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.83,f,1002.43,M,548.14,F*25
2024-08-05T05:16:25.4553964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.84,f,1002.13,M,547.97,F*2C
2024-08-05T05:16:27.3191749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.05,f,1001.59,M,547.67,F*26
2024-08-05T05:16:29.1937675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.80,f,1002.12,M,547.97,F*29
2024-08-05T05:16:31.0683935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.62,f,1002.37,M,548.10,F*2D
2024-08-05T05:16:32.9624761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.57,f,1002.05,M,547.93,F*21
2024-08-05T05:16:34.8397689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.99,f,1001.57,M,547.66,F*2F
2024-08-05T05:16:36.7096411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.16,f,1001.93,M,547.86,F*2C
2024-08-05T05:16:38.5843469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.71,f,1002.70,M,548.28,F*26
2024-08-05T05:16:40.4589684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.23,f,1002.56,M,548.20,F*2D
2024-08-05T05:16:42.3336687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.75,f,1001.80,M,547.79,F*2A
2024-08-05T05:16:44.2082796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.57,f,1001.75,M,547.76,F*2F
2024-08-05T05:16:46.0828606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.94,f,1002.16,M,547.99,F*26
2024-08-05T05:16:47.9596051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.40,f,1002.61,M,548.23,F*2F
2024-08-05T05:16:49.8321001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.65,f,1002.07,M,547.94,F*25
2024-08-05T05:16:51.7224297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.64,f,1002.07,M,547.94,F*24
2024-08-05T05:16:53.5813687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.87,f,1002.45,M,548.15,F*26
2024-08-05T05:16:55.4716633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.81,f,1002.43,M,548.13,F*20
2024-08-05T05:16:57.3462394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.50,f,1002.03,M,547.92,F*21
2024-08-05T05:16:59.2207910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.18,f,1001.93,M,547.86,F*22
2024-08-05T05:17:01.0954234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.83,f,1002.43,M,548.14,F*25
2024-08-05T05:17:02.9701949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.31,f,1002.89,M,548.39,F*2C
2024-08-05T05:17:04.8447691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.05,f,1002.50,M,548.17,F*2B
2024-08-05T05:17:06.7245068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.78,f,1002.11,M,547.96,F*2C
2024-08-05T05:17:08.6027046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.18,f,1002.24,M,548.03,F*20
2024-08-05T05:17:10.4774600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.78,f,1002.42,M,548.13,F*27
2024-08-05T05:17:12.3555086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.40,f,1002.30,M,548.07,F*2C
2024-08-05T05:17:14.2189010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.87,f,1002.75,M,548.31,F*22
2024-08-05T05:17:16.1021162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.92,f,1002.77,M,548.32,F*27
2024-08-05T05:17:17.9767582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.69,f,1002.39,M,548.11,F*29
2024-08-05T05:17:19.8512625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.89,f,1002.45,M,548.15,F*28
2024-08-05T05:17:21.7260016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.17,f,1002.23,M,548.03,F*28
2024-08-05T05:17:23.6006405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.61,f,1002.37,M,548.10,F*2E
2024-08-05T05:17:25.4752162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.12,f,1002.83,M,548.35,F*2B
2024-08-05T05:17:27.3653914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.92,f,1002.77,M,548.32,F*27
2024-08-05T05:17:29.2441032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.84,f,1002.44,M,548.14,F*25
2024-08-05T05:17:31.1031195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.62,f,1002.68,M,548.27,F*22
2024-08-05T05:17:32.9934276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.76,f,1002.72,M,548.29,F*22
2024-08-05T05:17:34.8581317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.23,f,1002.56,M,548.21,F*2C
2024-08-05T05:17:36.7327588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.85,f,1002.44,M,548.14,F*24
2024-08-05T05:17:38.6073751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.21,f,1002.55,M,548.20,F*2C
2024-08-05T05:17:40.4976067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.66,f,1002.69,M,548.28,F*28
2024-08-05T05:17:42.3585183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.31,f,1002.58,M,548.22,F*22
2024-08-05T05:17:44.2487541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.58,f,1002.97,M,548.43,F*21
2024-08-05T05:17:46.1234497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.44,f,1002.93,M,548.41,F*2A
2024-08-05T05:17:47.9981172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.69,f,1002.39,M,548.11,F*29
2024-08-05T05:17:49.8670104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.10,f,1002.52,M,548.18,F*22
2024-08-05T05:17:51.7416439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.06,f,1003.11,M,548.51,F*27
2024-08-05T05:17:53.6163084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.37,f,1002.90,M,548.39,F*22
2024-08-05T05:17:55.5064951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.81,f,1002.73,M,548.30,F*23
2024-08-05T05:17:57.3811663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.90,f,1002.76,M,548.32,F*24
2024-08-05T05:17:59.2557967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.55,f,1002.96,M,548.42,F*2C
2024-08-05T05:18:01.1303192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.23,f,1003.17,M,548.54,F*23
2024-08-05T05:18:03.0050578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.84,f,1003.05,M,548.47,F*2E
2024-08-05T05:18:04.8796138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.82,f,1002.74,M,548.30,F*27
2024-08-05T05:18:06.7542807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.89,f,1002.76,M,548.31,F*2F
2024-08-05T05:18:08.6289442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.41,f,1003.22,M,548.57,F*22
2024-08-05T05:18:10.5035393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.01,f,1003.10,M,548.50,F*20
2024-08-05T05:18:12.3799629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.85,f,1002.75,M,548.31,F*20
2024-08-05T05:18:14.2544824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.11,f,1002.83,M,548.35,F*28
2024-08-05T05:18:16.1291729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.55,f,1003.26,M,548.59,F*2D
2024-08-05T05:18:18.0038335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.92,f,1003.38,M,548.65,F*26
2024-08-05T05:18:19.8940872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.02,f,1003.10,M,548.50,F*23
2024-08-05T05:18:21.7686408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.95,f,1002.78,M,548.33,F*2E
2024-08-05T05:18:23.6433647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.36,f,1002.90,M,548.39,F*23
2024-08-05T05:18:25.5180232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.50,f,1002.94,M,548.42,F*2B
2024-08-05T05:18:27.3926352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.17,f,1003.15,M,548.53,F*21
2024-08-05T05:18:29.2671930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.39,f,1003.22,M,548.57,F*2D
2024-08-05T05:18:31.1417675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.99,f,1003.09,M,548.50,F*28
2024-08-05T05:18:33.0164197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.23,f,1003.17,M,548.54,F*23
2024-08-05T05:18:34.8951727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.23,f,1003.17,M,548.54,F*23
2024-08-05T05:18:36.7750933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.58,f,1003.27,M,548.60,F*2B
2024-08-05T05:18:38.6498744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.91,f,1003.07,M,548.48,F*27
2024-08-05T05:18:40.5244135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.83,f,1003.05,M,548.47,F*29
2024-08-05T05:18:42.3991094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.15,f,1003.14,M,548.53,F*22
2024-08-05T05:18:44.2737450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.20,f,1003.16,M,548.53,F*26
2024-08-05T05:18:46.1482454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.93,f,1003.69,M,548.82,F*29
2024-08-05T05:18:48.0229809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.50,f,1003.55,M,548.75,F*21
2024-08-05T05:18:49.8975587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.29,f,1003.19,M,548.55,F*26
2024-08-05T05:18:51.7721677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.23,f,1003.47,M,548.70,F*23
2024-08-05T05:18:53.6624208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.03,f,1003.41,M,548.67,F*21
2024-08-05T05:18:55.5370733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.25,f,1003.17,M,548.54,F*25
2024-08-05T05:18:57.4116454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.53,f,1002.95,M,548.42,F*29
2024-08-05T05:18:59.2863329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.02,f,1003.41,M,548.67,F*20
2024-08-05T05:19:01.1608778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.19,f,1003.46,M,548.70,F*2B
2024-08-05T05:19:03.0356782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.50,f,1003.55,M,548.75,F*21
2024-08-05T05:19:04.9152450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.46,f,1003.54,M,548.74,F*26
2024-08-05T05:19:06.7898933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.88,f,1003.36,M,548.65,F*23
2024-08-05T05:19:08.6698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.27,f,1003.48,M,548.71,F*29
2024-08-05T05:19:10.5444461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.67,f,1003.61,M,548.78,F*2F
2024-08-05T05:19:12.4191138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.50,f,1003.25,M,548.58,F*2A
2024-08-05T05:19:14.2994179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.74,f,1003.32,M,548.62,F*23
2024-08-05T05:19:16.1741637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.40,f,1003.52,M,548.73,F*21
2024-08-05T05:19:18.0487482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.00,f,1004.01,M,549.00,F*27
2024-08-05T05:19:19.9233034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.48,f,1003.85,M,548.91,F*2E
2024-08-05T05:19:21.7980415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.55,f,1003.26,M,548.59,F*2D
2024-08-05T05:19:23.6726693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.51,f,1003.25,M,548.59,F*2A
2024-08-05T05:19:25.5472079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.57,f,1003.57,M,548.76,F*27
2024-08-05T05:19:27.4218156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.80,f,1003.64,M,548.80,F*24
2024-08-05T05:19:29.3141923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.93,f,1003.99,M,548.99,F*2D
2024-08-05T05:19:31.1730668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.34,f,1003.50,M,548.72,F*21
2024-08-05T05:19:33.0477330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.16,f,1003.45,M,548.69,F*2F
2024-08-05T05:19:34.9222598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.27,f,1003.79,M,548.88,F*2C
2024-08-05T05:19:36.7970327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.66,f,1003.91,M,548.94,F*22
2024-08-05T05:19:38.6736607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.02,f,1003.71,M,548.84,F*2F
2024-08-05T05:19:40.5639132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.46,f,1003.54,M,548.74,F*26
2024-08-05T05:19:42.4384703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.19,f,1003.46,M,548.70,F*2B
2024-08-05T05:19:44.3130695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.70,f,1003.92,M,548.95,F*27
2024-08-05T05:19:46.1875920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.37,f,1003.82,M,548.89,F*28
2024-08-05T05:19:48.0623088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.08,f,1003.73,M,548.85,F*26
2024-08-05T05:19:49.9421014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.59,f,1003.89,M,548.93,F*20
2024-08-05T05:19:51.8166399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.31,f,1003.80,M,548.88,F*2D
2024-08-05T05:19:53.6914393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.13,f,1004.05,M,549.02,F*23
2024-08-05T05:19:55.5659580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.21,f,1004.38,M,549.20,F*2D
2024-08-05T05:19:57.4407046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.10,f,1003.74,M,548.85,F*28
2024-08-05T05:19:59.3153172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.24,f,1003.47,M,548.71,F*25
2024-08-05T05:20:01.1920232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.59,f,1003.89,M,548.93,F*20
2024-08-05T05:20:03.0695086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.53,f,1004.17,M,549.09,F*2F
2024-08-05T05:20:04.9483732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.05,f,1004.03,M,549.01,F*21
2024-08-05T05:20:06.8139379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.32,f,1003.80,M,548.89,F*2F
2024-08-05T05:20:08.7060722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.75,f,1003.63,M,548.79,F*2F
2024-08-05T05:20:10.5807216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.56,f,1003.88,M,548.93,F*2E
2024-08-05T05:20:12.4553004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.95,f,1003.99,M,548.99,F*2B
2024-08-05T05:20:14.3300602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.41,f,1004.14,M,549.07,F*21
2024-08-05T05:20:16.2064869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.82,f,1003.65,M,548.80,F*27
2024-08-05T05:20:18.0811215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.05,f,1003.72,M,548.84,F*2B
2024-08-05T05:20:19.9558043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.02,f,1004.32,M,549.17,F*22
2024-08-05T05:20:21.8304682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.09,f,1004.34,M,549.18,F*20
2024-08-05T05:20:23.7087478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.42,f,1003.83,M,548.90,F*23
2024-08-05T05:20:25.5833840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.38,f,1003.52,M,548.73,F*2E
2024-08-05T05:20:27.4578715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.82,f,1003.96,M,548.97,F*2C
2024-08-05T05:20:29.3325118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.44,f,1004.14,M,549.07,F*24
2024-08-05T05:20:31.2091718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.99,f,1004.01,M,549.00,F*20
2024-08-05T05:20:33.0837803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-08-05T05:20:34.9583962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.13,f,1004.35,M,549.19,F*2B
2024-08-05T05:20:36.8347227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.18,f,1004.06,M,549.03,F*2A
2024-08-05T05:20:38.7093918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.19,f,1003.76,M,548.86,F*20
2024-08-05T05:20:40.5840592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.44,f,1003.84,M,548.91,F*23
2024-08-05T05:20:42.4631204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.65,f,1004.21,M,549.11,F*26
2024-08-05T05:20:44.3377422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.30,f,1004.10,M,549.05,F*21
2024-08-05T05:20:46.2124093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.57,f,1003.88,M,548.93,F*2F
2024-08-05T05:20:48.0962589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.43,f,1004.14,M,549.07,F*23
2024-08-05T05:20:49.9708889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.92,f,1003.99,M,548.99,F*2C
2024-08-05T05:20:51.8456996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.77,f,1003.94,M,548.96,F*25
2024-08-05T05:20:53.7201377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.71,f,1004.23,M,549.12,F*22
2024-08-05T05:20:55.5948844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.38,f,1004.43,M,549.23,F*2A
2024-08-05T05:20:57.4736664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.65,f,1003.90,M,548.94,F*20
2024-08-05T05:20:59.3483185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.76,f,1004.24,M,549.13,F*23
2024-08-05T05:21:01.2228983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.08,f,1004.34,M,549.18,F*21
2024-08-05T05:21:03.1160606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.81,f,1003.95,M,548.97,F*2C
2024-08-05T05:21:04.9788193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.74,f,1003.93,M,548.96,F*21
2024-08-05T05:21:06.8535773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.51,f,1004.17,M,549.08,F*2C
2024-08-05T05:21:08.7280808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.14,f,1004.36,M,549.19,F*2F
2024-08-05T05:21:10.6027784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.08,f,1004.34,M,549.18,F*21
2024-08-05T05:21:12.4773875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.05,f,1004.03,M,549.01,F*21
2024-08-05T05:21:14.3520776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-08-05T05:21:16.2298465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.13,f,1004.36,M,549.19,F*28
2024-08-05T05:21:18.1045993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.90,f,1004.59,M,549.32,F*23
2024-08-05T05:21:19.9947314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.95,f,1004.30,M,549.16,F*2E
2024-08-05T05:21:21.8560428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.55,f,1004.18,M,549.09,F*26
2024-08-05T05:21:23.7463125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.21,f,1004.38,M,549.20,F*2D
2024-08-05T05:21:25.6209420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.80,f,1004.25,M,549.13,F*2B
2024-08-05T05:21:27.4955869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.89,f,1004.28,M,549.15,F*29
2024-08-05T05:21:29.3701073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.52,f,1004.47,M,549.25,F*24
2024-08-05T05:21:31.2448161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.21,f,1004.38,M,549.20,F*2D
2024-08-05T05:21:33.1195186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.91,f,1003.98,M,548.99,F*2E
2024-08-05T05:21:34.9940962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.56,f,1004.49,M,549.26,F*2D
2024-08-05T05:21:36.8685949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.39,f,1005.04,M,549.57,F*28
2024-08-05T05:21:38.7433421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-08-05T05:21:40.6200035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.10,f,1004.04,M,549.02,F*21
2024-08-05T05:21:42.4944192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.89,f,1004.28,M,549.15,F*29
2024-08-05T05:21:44.3692312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.25,f,1004.39,M,549.21,F*29
2024-08-05T05:21:46.2593914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.52,f,1004.47,M,549.25,F*24
2024-08-05T05:21:48.1340182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.63,f,1004.81,M,549.44,F*28
2024-08-05T05:21:50.0023367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.80,f,1004.25,M,549.13,F*2B
2024-08-05T05:21:51.8769783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.23,f,1004.08,M,549.04,F*2B
2024-08-05T05:21:53.7515008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.70,f,1004.84,M,549.45,F*2E
2024-08-05T05:21:55.6282898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.56,f,1005.10,M,549.59,F*2A
2024-08-05T05:21:57.5078581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.80,f,1004.25,M,549.13,F*2B
2024-08-05T05:21:59.3825790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.90,f,1003.98,M,548.98,F*2E
2024-08-05T05:22:01.2571661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.94,f,1004.60,M,549.32,F*2D
2024-08-05T05:22:03.1318321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.33,f,1004.72,M,549.39,F*2B
2024-08-05T05:22:05.0088479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.80,f,1004.26,M,549.13,F*28
2024-08-05T05:22:06.8835273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.73,f,1004.54,M,549.29,F*29
2024-08-05T05:22:08.7582115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.25,f,1004.70,M,549.37,F*20
2024-08-05T05:22:10.6485005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.41,f,1004.44,M,549.24,F*24
2024-08-05T05:22:12.5231438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.86,f,1004.27,M,549.14,F*28
2024-08-05T05:22:14.3977043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.32,f,1004.41,M,549.22,F*23
2024-08-05T05:22:16.2723009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.92,f,1004.59,M,549.32,F*21
2024-08-05T05:22:18.1470203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.30,f,1004.41,M,549.22,F*21
2024-08-05T05:22:20.0257610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.21,f,1004.68,M,549.37,F*2D
2024-08-05T05:22:21.9005222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.72,f,1004.84,M,549.45,F*2C
2024-08-05T05:22:23.7784026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.47,f,1004.76,M,549.41,F*23
2024-08-05T05:22:25.6570827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.72,f,1004.23,M,549.12,F*21
2024-08-05T05:22:27.5317918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.40,f,1004.44,M,549.23,F*22
2024-08-05T05:22:29.4063593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.28,f,1004.71,M,549.38,F*23
2024-08-05T05:22:31.2809309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.66,f,1004.52,M,549.28,F*2A
2024-08-05T05:22:33.1557264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.85,f,1004.27,M,549.14,F*2B
2024-08-05T05:22:35.0320813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.42,f,1004.75,M,549.40,F*24
2024-08-05T05:22:36.9095983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.38,f,1005.04,M,549.56,F*28
2024-08-05T05:22:38.7841881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.34,f,1004.42,M,549.22,F*26
2024-08-05T05:22:40.6509978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.69,f,1004.22,M,549.11,F*29
2024-08-05T05:22:42.5326722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.71,f,1004.84,M,549.45,F*2F
2024-08-05T05:22:44.4071823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.54,f,1004.79,M,549.42,F*2D
2024-08-05T05:22:46.2817628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.78,f,1004.55,M,549.30,F*2B
2024-08-05T05:22:48.1592551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-08-05T05:22:50.0337607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.56,f,1004.79,M,549.43,F*2E
2024-08-05T05:22:51.9084569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.81,f,1004.87,M,549.47,F*21
2024-08-05T05:22:53.7830152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.81,f,1004.26,M,549.14,F*2E
2024-08-05T05:22:55.6577132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.00,f,1004.31,M,549.17,F*23
2024-08-05T05:22:57.5480906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.02,f,1004.93,M,549.50,F*28
2024-08-05T05:22:59.4224856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.09,f,1004.95,M,549.52,F*27
2024-08-05T05:23:01.2906491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-08-05T05:23:03.1652381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.53,f,1004.48,M,549.25,F*2A
2024-08-05T05:23:05.0554502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.00,f,1004.62,M,549.33,F*20
2024-08-05T05:23:06.9166261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-08-05T05:23:08.7911816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.45,f,1004.76,M,549.41,F*21
2024-08-05T05:23:10.6814744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.25,f,1004.70,M,549.37,F*20
2024-08-05T05:23:12.5560664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.98,f,1004.61,M,549.33,F*21
2024-08-05T05:23:14.4211450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.94,f,1004.91,M,549.49,F*2C
2024-08-05T05:23:16.3017543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.91,f,1004.90,M,549.49,F*28
2024-08-05T05:23:18.1763749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.24,f,1004.39,M,549.21,F*28
2024-08-05T05:23:20.0511052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.58,f,1004.80,M,549.43,F*26
2024-08-05T05:23:21.9256328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.44,f,1005.06,M,549.57,F*20
2024-08-05T05:23:23.8003035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.01,f,1004.63,M,549.34,F*27
2024-08-05T05:23:25.6779633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.17,f,1004.37,M,549.19,F*2D
2024-08-05T05:23:27.5652918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.94,f,1004.91,M,549.49,F*2C
2024-08-05T05:23:29.4398108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.01,f,1005.23,M,549.67,F*2A
2024-08-05T05:23:31.3144049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.16,f,1004.67,M,549.36,F*27
2024-08-05T05:23:33.1890363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.42,f,1004.44,M,549.24,F*27
2024-08-05T05:23:35.0637577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.20,f,1004.99,M,549.53,F*21
2024-08-05T05:23:36.9384483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.00,f,1005.23,M,549.67,F*2B
2024-08-05T05:23:38.8130524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.36,f,1004.73,M,549.39,F*2F
2024-08-05T05:23:40.6907053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.70,f,1004.53,M,549.28,F*2C
2024-08-05T05:23:42.5653116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.93,f,1004.60,M,549.32,F*2A
2024-08-05T05:23:44.4398700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.28,f,1004.71,M,549.38,F*23
2024-08-05T05:23:46.3303071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.44,f,1004.75,M,549.41,F*23
2024-08-05T05:23:48.1893509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.70,f,1005.14,M,549.62,F*22
2024-08-05T05:23:50.0663419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.40,f,1005.05,M,549.57,F*27
2024-08-05T05:23:51.9565776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.93,f,1004.90,M,549.49,F*2A
2024-08-05T05:23:53.8155357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.58,f,1004.80,M,549.43,F*26
2024-08-05T05:23:55.7058654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.39,f,1005.05,M,549.57,F*29
2024-08-05T05:23:57.5675821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.43,f,1005.06,M,549.57,F*27
2024-08-05T05:23:59.4577463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.65,f,1004.51,M,549.28,F*2A
2024-08-05T05:24:01.3202908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.32,f,1004.72,M,549.39,F*2A
2024-08-05T05:24:03.1948171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.39,f,1005.35,M,549.73,F*23
2024-08-05T05:24:05.0944903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.71,f,1005.14,M,549.62,F*23
2024-08-05T05:24:06.9507779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.01,M,549.55,F*2E
2024-08-05T05:24:08.8252861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.75,f,1004.85,M,549.46,F*29
2024-08-05T05:24:10.7079201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.62,f,1005.12,M,549.60,F*25
2024-08-05T05:24:12.5825651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.83,M,549.45,F*2F
2024-08-05T05:24:14.4597521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.72,f,1004.54,M,549.29,F*28
2024-08-05T05:24:16.3343983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.34,f,1005.03,M,549.56,F*23
2024-08-05T05:24:18.2090491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.12,f,1005.57,M,549.85,F*26
2024-08-05T05:24:20.0835780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.72,f,1005.14,M,549.62,F*20
2024-08-05T05:24:21.9666100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.77,f,1004.86,M,549.46,F*28
2024-08-05T05:24:23.8412554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.51,f,1005.08,M,549.59,F*24
2024-08-05T05:24:25.7234106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-05T05:24:27.5840368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.63,f,1004.81,M,549.44,F*28
2024-08-05T05:24:29.4744351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.36,f,1005.04,M,549.56,F*26
2024-08-05T05:24:31.3491027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.27,f,1005.31,M,549.71,F*2A
2024-08-05T05:24:33.2263420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.61,f,1005.11,M,549.60,F*25
2024-08-05T05:24:35.1009916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.46,f,1005.07,M,549.58,F*2C
2024-08-05T05:24:36.9754883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.47,f,1005.07,M,549.58,F*2D
2024-08-05T05:24:38.8412634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.18,f,1004.98,M,549.53,F*2B
2024-08-05T05:24:40.7182492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.18,f,1004.68,M,549.36,F*26
2024-08-05T05:24:42.5927435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.94,f,1004.91,M,549.49,F*2C
2024-08-05T05:24:44.4830424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.63,f,1005.42,M,549.77,F*28
2024-08-05T05:24:46.3575947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.72,f,1005.15,M,549.62,F*21
2024-08-05T05:24:48.2323406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.04,f,1004.63,M,549.34,F*22
2024-08-05T05:24:50.1069357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.05,f,1004.94,M,549.51,F*29
2024-08-05T05:24:51.9815162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.88,f,1005.50,M,549.81,F*27
2024-08-05T05:24:53.8561549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.07,f,1005.25,M,549.68,F*25
2024-08-05T05:24:55.7308164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.70,f,1004.83,M,549.45,F*29
2024-08-05T05:24:57.6105290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.88,f,1004.89,M,549.48,F*29
2024-08-05T05:24:59.4870341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.13,f,1005.58,M,549.86,F*2B
2024-08-05T05:25:01.3616244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.93,f,1005.51,M,549.82,F*2F
2024-08-05T05:25:03.2382450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.94,f,1004.91,M,549.49,F*2C
2024-08-05T05:25:05.1127046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.22,f,1004.69,M,549.37,F*2F
2024-08-05T05:25:06.9875000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.75,f,1005.15,M,549.62,F*26
2024-08-05T05:25:08.8620354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.75,f,1005.46,M,549.79,F*25
2024-08-05T05:25:10.7367026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.42,f,1005.36,M,549.74,F*2B
2024-08-05T05:25:12.6113219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.33,f,1005.33,M,549.72,F*2E
2024-08-05T05:25:14.4859266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.37,f,1005.34,M,549.73,F*2C
2024-08-05T05:25:16.3723948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.38,f,1005.04,M,549.56,F*28
2024-08-05T05:25:18.2470024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.56,f,1004.79,M,549.43,F*2E
2024-08-05T05:25:20.1215592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.85,f,1005.18,M,549.64,F*22
2024-08-05T05:25:21.9961345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.91,f,1005.51,M,549.82,F*2D
2024-08-05T05:25:23.8708539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.76,f,1005.46,M,549.79,F*26
2024-08-05T05:25:25.7454245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.46,f,1005.37,M,549.74,F*2E
2024-08-05T05:25:27.6201438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.52,f,1005.08,M,549.59,F*27
2024-08-05T05:25:29.4946921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.89,f,1005.20,M,549.65,F*24
2024-08-05T05:25:31.3694371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.52,f,1005.39,M,549.75,F*24
2024-08-05T05:25:33.2596938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.49,f,1005.38,M,549.75,F*2F
2024-08-05T05:25:35.1342575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.01,f,1005.23,M,549.67,F*2A
2024-08-05T05:25:37.0088128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.66,f,1005.43,M,549.78,F*23
2024-08-05T05:25:38.8835870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.51,f,1005.39,M,549.75,F*27
2024-08-05T05:25:40.7581640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.41,f,1005.35,M,549.73,F*2C
2024-08-05T05:25:42.6364896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.01,f,1005.54,M,549.83,F*21
2024-08-05T05:25:44.5111899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.62,f,1005.42,M,549.77,F*29
2024-08-05T05:25:46.3856353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.79,f,1005.17,M,549.63,F*29
2024-08-05T05:25:48.2660634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.97,f,1005.22,M,549.66,F*2A
2024-08-05T05:25:50.1428112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.19,f,1005.59,M,549.87,F*21
2024-08-05T05:25:52.0175261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.66,f,1005.73,M,549.94,F*23
2024-08-05T05:25:53.8921320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.39,f,1005.65,M,549.90,F*2A
2024-08-05T05:25:55.7703547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-05T05:25:57.6413334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.27,f,1005.31,M,549.71,F*2A
2024-08-05T05:25:59.5159474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.76,f,1005.77,M,549.96,F*24
2024-08-05T05:26:01.3906720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.23,f,1005.60,M,549.87,F*22
2024-08-05T05:26:03.2653988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.19,f,1005.29,M,549.70,F*2F
2024-08-05T05:26:05.1400049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.83,f,1005.48,M,549.80,F*24
2024-08-05T05:26:07.0146508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.13,f,1005.58,M,549.86,F*2B
2024-08-05T05:26:08.9049285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.27,f,1005.31,M,549.71,F*2A
2024-08-05T05:26:10.7795042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.44,f,1005.37,M,549.74,F*2C
2024-08-05T05:26:12.6540862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.37,f,1005.65,M,549.89,F*2C
2024-08-05T05:26:14.5287771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.17,f,1005.59,M,549.86,F*2E
2024-08-05T05:26:16.4034247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.59,f,1005.41,M,549.76,F*23
2024-08-05T05:26:18.2779142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.24,f,1005.91,M,550.04,F*29
2024-08-05T05:26:20.1526251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.31,f,1005.32,M,549.72,F*2D
2024-08-05T05:26:22.0271673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.74,f,1005.15,M,549.62,F*27
2024-08-05T05:26:23.9019566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.65,f,1005.43,M,549.78,F*20
2024-08-05T05:26:25.7764591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.64,f,1006.03,M,550.11,F*21
2024-08-05T05:26:27.6567583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.38,f,1005.65,M,549.90,F*2B
2024-08-05T05:26:29.5313955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.74,f,1005.15,M,549.62,F*27
2024-08-05T05:26:31.4059157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.20,f,1005.29,M,549.70,F*25
2024-08-05T05:26:33.2805003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.59,f,1005.71,M,549.93,F*2A
2024-08-05T05:26:35.1553370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.05,f,1005.85,M,550.01,F*2A
2024-08-05T05:26:37.0454500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.62,f,1005.42,M,549.77,F*29
2024-08-05T05:26:38.9202113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.09,f,1005.26,M,549.68,F*28
2024-08-05T05:26:40.7948003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.51,f,1005.39,M,549.75,F*27
2024-08-05T05:26:42.6694471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.19,f,1005.90,M,550.03,F*21
2024-08-05T05:26:44.5440268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.03,f,1006.15,M,550.17,F*20
2024-08-05T05:26:46.4187432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.54,f,1005.70,M,549.92,F*27
2024-08-05T05:26:48.2933218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.84,f,1005.18,M,549.64,F*23
2024-08-05T05:26:50.1679294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.89,f,1005.20,M,549.65,F*24
2024-08-05T05:26:52.0425659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.10,f,1005.87,M,550.02,F*2F
2024-08-05T05:26:53.9171998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.54,f,1006.31,M,550.26,F*26
2024-08-05T05:26:55.8073573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.66,f,1005.43,M,549.78,F*23
2024-08-05T05:26:57.6664745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.53,f,1005.09,M,549.59,F*27
2024-08-05T05:26:59.5567267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.42,f,1005.97,M,550.07,F*2C
2024-08-05T05:27:01.4313220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.99,f,1006.45,M,550.33,F*20
2024-08-05T05:27:03.3058903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.46,f,1005.37,M,549.74,F*2E
2024-08-05T05:27:05.1828184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.43,f,1005.06,M,549.57,F*27
2024-08-05T05:27:07.0574029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.98,f,1005.83,M,550.00,F*28
2024-08-05T05:27:08.9321888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.77,f,1006.38,M,550.30,F*29
2024-08-05T05:27:10.8067607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.30,f,1005.93,M,550.05,F*2F
2024-08-05T05:27:12.6832027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.02,f,1005.54,M,549.84,F*25
2024-08-05T05:27:14.5639654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.92,f,1005.51,M,549.82,F*2E
2024-08-05T05:27:16.4385472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.80,f,1005.78,M,549.97,F*23
2024-08-05T05:27:18.3130455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.89,f,1005.81,M,549.98,F*23
2024-08-05T05:27:20.1877615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.18,f,1005.89,M,550.03,F*28
2024-08-05T05:27:22.0623472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.79,f,1005.78,M,549.97,F*25
2024-08-05T05:27:23.9370113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.48,f,1005.99,M,550.08,F*27
2024-08-05T05:27:25.8116544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.87,f,1005.80,M,549.98,F*2C
2024-08-05T05:27:27.6924351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.02,f,1005.54,M,549.84,F*25
2024-08-05T05:27:29.5701932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.95,f,1005.83,M,549.99,F*2D
2024-08-05T05:27:31.4447679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.73,f,1006.06,M,550.12,F*21
2024-08-05T05:27:33.3194029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.79,f,1005.78,M,549.97,F*25
2024-08-05T05:27:35.1970757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.02,f,1005.54,M,549.84,F*25
2024-08-05T05:27:37.0717909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.85,f,1005.79,M,549.97,F*27
2024-08-05T05:27:38.9481759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.82,f,1006.09,M,550.14,F*26
2024-08-05T05:27:40.8228001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.83,f,1005.79,M,549.97,F*21
2024-08-05T05:27:42.6995548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.57,f,1005.71,M,549.93,F*24
2024-08-05T05:27:44.5739765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.83,f,1005.79,M,549.97,F*21
2024-08-05T05:27:46.4486272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.83,f,1005.79,M,549.97,F*21
2024-08-05T05:27:48.3234629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.78,f,1006.08,M,550.13,F*25
2024-08-05T05:27:50.1979070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.29,f,1005.93,M,550.05,F*27
2024-08-05T05:27:52.0881651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.28,f,1005.62,M,549.88,F*24
2024-08-05T05:27:53.9628644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.18,f,1005.89,M,550.03,F*28
2024-08-05T05:27:55.8375215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.42,f,1006.27,M,550.24,F*24
2024-08-05T05:27:57.7121608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.14,f,1005.88,M,550.02,F*24
2024-08-05T05:27:59.5922022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.64,f,1005.43,M,549.77,F*2E
2024-08-05T05:28:01.4668084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.78,f,1005.77,M,549.96,F*2A
2024-08-05T05:28:03.3413837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.70,f,1006.05,M,550.12,F*21
2024-08-05T05:28:05.2160240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.96,f,1005.83,M,549.99,F*2E
2024-08-05T05:28:07.0942042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.61,f,1005.72,M,549.93,F*22
2024-08-05T05:28:08.9689261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.56,f,1006.01,M,550.09,F*2B
2024-08-05T05:28:10.8435800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.90,f,1006.12,M,550.15,F*2E
2024-08-05T05:28:12.7181675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.20,f,1005.60,M,549.87,F*21
2024-08-05T05:28:14.5988368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.98,f,1005.83,M,550.00,F*28
2024-08-05T05:28:16.4736299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.86,f,1006.10,M,550.14,F*2A
2024-08-05T05:28:18.3481888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.62,f,1006.03,M,550.10,F*26
2024-08-05T05:28:20.2227819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.60,f,1005.72,M,549.93,F*23
2024-08-05T05:28:22.1026210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.45,f,1005.67,M,549.91,F*22
2024-08-05T05:28:23.9773280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.45,f,1005.67,M,549.91,F*22
2024-08-05T05:28:25.8414858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.44,f,1005.97,M,550.07,F*2A
2024-08-05T05:28:27.7317734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.50,f,1005.99,M,550.08,F*2E
2024-08-05T05:28:29.6063625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.26,f,1005.92,M,550.04,F*28
2024-08-05T05:28:31.4809771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.26,f,1005.92,M,550.04,F*28
2024-08-05T05:28:33.3556265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.84,f,1006.09,M,550.14,F*20
2024-08-05T05:28:35.2358164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.19,f,1005.90,M,550.03,F*21
2024-08-05T05:28:37.1104964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.06,f,1005.55,M,549.84,F*20
2024-08-05T05:28:38.9851647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.57,f,1006.01,M,550.09,F*2A
2024-08-05T05:28:40.8619136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.83,f,1006.40,M,550.30,F*2D
2024-08-05T05:28:42.7364926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.57,f,1006.01,M,550.09,F*2A
2024-08-05T05:28:44.6110425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.25,f,1005.61,M,549.87,F*25
2024-08-05T05:28:46.4856313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.02,f,1005.85,M,550.00,F*2C
2024-08-05T05:28:48.3603538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.65,f,1006.34,M,550.28,F*2F
2024-08-05T05:28:50.2349377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.17,f,1006.20,M,550.20,F*27
2024-08-05T05:28:52.1095974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.43,f,1005.67,M,549.91,F*24
2024-08-05T05:28:53.9843110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.58,f,1005.71,M,549.93,F*2B
2024-08-05T05:28:55.8587757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.51,f,1005.99,M,550.08,F*2F
2024-08-05T05:28:57.7334493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.28,f,1005.93,M,550.05,F*26
2024-08-05T05:28:59.6238077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.17,f,1005.89,M,550.03,F*27
2024-08-05T05:29:01.4904937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.46,f,1005.98,M,550.08,F*28
2024-08-05T05:29:03.3652409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.27,f,1005.92,M,550.04,F*29
2024-08-05T05:29:05.2553889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.84,f,1005.79,M,549.97,F*26
2024-08-05T05:29:07.1182855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.87,f,1005.80,M,549.98,F*2C
2024-08-05T05:29:08.9927610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.68,f,1006.35,M,550.28,F*23
2024-08-05T05:29:10.8673672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.38,f,1006.26,M,550.23,F*2F
2024-08-05T05:29:12.7419594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.00,f,1005.84,M,550.00,F*2F
2024-08-05T05:29:14.6324034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.57,f,1006.01,M,550.09,F*2A
2024-08-05T05:29:16.5070393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.16,f,1006.19,M,550.19,F*26
2024-08-05T05:29:18.3815343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.89,f,1006.11,M,550.15,F*25
2024-08-05T05:29:20.2561204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.76,f,1006.07,M,550.13,F*24
2024-08-05T05:29:22.1307509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.34,f,1006.25,M,550.22,F*21
2024-08-05T05:29:24.0054119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.18,f,1006.20,M,550.20,F*28
2024-08-05T05:29:25.8827246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.61,f,1006.03,M,550.10,F*25
2024-08-05T05:29:27.7573605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.32,f,1005.94,M,550.05,F*2A
2024-08-05T05:29:29.6318942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.61,f,1006.33,M,550.27,F*23
2024-08-05T05:29:31.5066722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.45,f,1005.98,M,550.08,F*2B
2024-08-05T05:29:33.3812099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.90,f,1006.11,M,550.15,F*2D
2024-08-05T05:29:35.2713802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.42,f,1006.58,M,550.40,F*2D
2024-08-05T05:29:37.1460513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.85,f,1006.10,M,550.14,F*29
2024-08-05T05:29:39.0207112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.76,f,1005.77,M,549.96,F*24
2024-08-05T05:29:40.8830680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.62,f,1006.03,M,550.10,F*26
2024-08-05T05:29:42.7610492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.32,f,1006.24,M,550.22,F*26
2024-08-05T05:29:44.6356263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.72,f,1006.67,M,550.45,F*27
2024-08-05T05:29:46.5259156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.36,f,1005.95,M,550.06,F*2C
2024-08-05T05:29:48.4005828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.74,f,1006.07,M,550.12,F*27
2024-08-05T05:29:50.2750900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.03,f,1006.46,M,550.34,F*24
2024-08-05T05:29:52.1497517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.50,f,1006.60,M,550.42,F*27
2024-08-05T05:29:54.0243944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.07,f,1006.17,M,550.18,F*29
2024-08-05T05:29:55.8990148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.62,f,1005.72,M,549.94,F*26
2024-08-05T05:29:57.7736724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.84,f,1006.10,M,550.14,F*28
2024-08-05T05:29:59.6482505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.71,f,1006.67,M,550.45,F*24
2024-08-05T05:30:01.5229481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.40,f,1006.27,M,550.23,F*21
2024-08-05T05:30:03.3995458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.12,f,1005.88,M,550.02,F*22
2024-08-05T05:30:05.2741569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.92,f,1006.42,M,550.32,F*2D
2024-08-05T05:30:07.1487835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.38,f,1006.87,M,550.56,F*24
2024-08-05T05:30:09.0234191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.14,f,1006.49,M,550.36,F*2F
2024-08-05T05:30:10.9136526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.40,f,1005.66,M,549.90,F*27
2024-08-05T05:30:12.7882485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.10,f,1006.18,M,550.18,F*20
2024-08-05T05:30:14.6627965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.57,f,1006.93,M,550.59,F*27
2024-08-05T05:30:16.5374434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.67,f,1006.65,M,550.45,F*21
2024-08-05T05:30:18.4121650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.63,f,1006.34,M,550.27,F*26
2024-08-05T05:30:20.2866910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.17,f,1006.50,M,550.36,F*24
2024-08-05T05:30:22.1614523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.27,f,1006.84,M,550.54,F*2B
2024-08-05T05:30:24.0410733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.31,f,1006.55,M,550.39,F*2A
2024-08-05T05:30:25.9157213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.49,f,1005.99,M,550.08,F*26
2024-08-05T05:30:27.7936159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.12,f,1006.18,M,550.19,F*23
2024-08-05T05:30:29.6681460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.79,f,1006.69,M,550.47,F*20
2024-08-05T05:30:31.5429386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.12,f,1006.79,M,550.52,F*29
2024-08-05T05:30:33.4175641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.52,f,1006.61,M,550.42,F*24
2024-08-05T05:30:35.2993721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.69,f,1006.35,M,550.28,F*22
2024-08-05T05:30:37.1740496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.76,f,1006.68,M,550.46,F*2F
2024-08-05T05:30:39.0487637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.42,f,1006.88,M,550.57,F*27
2024-08-05T05:30:40.9232526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.52,f,1006.30,M,550.25,F*22
2024-08-05T05:30:42.7979398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.11,f,1006.18,M,550.18,F*21
2024-08-05T05:30:44.6725480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.64,f,1006.65,M,550.44,F*23
2024-08-05T05:30:46.5471819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.34,f,1006.86,M,550.56,F*29
2024-08-05T05:30:48.4218470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.87,f,1006.71,M,550.48,F*27
2024-08-05T05:30:50.6584421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.65,f,1006.65,M,550.44,F*22
2024-08-05T05:30:52.7209425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.47,f,1006.90,M,550.58,F*24
2024-08-05T05:30:54.5950633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.81,f,1006.70,M,550.47,F*2F
2024-08-05T05:30:56.4696995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.16,f,1006.50,M,550.36,F*25
2024-08-05T05:30:58.3443990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.25,f,1006.22,M,550.21,F*25
2024-08-05T05:31:00.2190472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.44,f,1006.58,M,550.41,F*2A
2024-08-05T05:31:02.0936777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.18,f,1007.11,M,550.70,F*2B
2024-08-05T05:31:03.9683269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.65,f,1006.95,M,550.61,F*2B
2024-08-05T05:31:05.8405845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.71,f,1006.67,M,550.45,F*24
2024-08-05T05:31:07.7151580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.44,f,1006.58,M,550.41,F*2A
2024-08-05T05:31:09.5938587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.23,f,1006.52,M,550.37,F*20
2024-08-05T05:31:11.4760536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.97,f,1006.75,M,550.49,F*23
2024-08-05T05:31:13.3506455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.49,f,1006.90,M,550.58,F*2A
2024-08-05T05:31:15.2252847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.37,f,1006.87,M,550.56,F*2B
2024-08-05T05:31:17.0998902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.38,f,1006.56,M,550.40,F*2E
2024-08-05T05:31:18.9745144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.98,f,1006.75,M,550.50,F*24
2024-08-05T05:31:20.8491230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.66,f,1006.65,M,550.44,F*21
2024-08-05T05:31:22.7392874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.62,f,1006.64,M,550.44,F*24
2024-08-05T05:31:24.6140458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.43,f,1006.89,M,550.57,F*27
2024-08-05T05:31:26.4884834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-08-05T05:31:28.3655099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.76,f,1006.68,M,550.46,F*2F
2024-08-05T05:31:30.2363265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.67,f,1006.65,M,550.44,F*20
2024-08-05T05:31:32.1111202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.54,f,1006.61,M,550.42,F*22
2024-08-05T05:31:33.9913353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.56,f,1006.62,M,550.43,F*22
2024-08-05T05:31:35.8603649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.55,f,1006.92,M,550.59,F*24
2024-08-05T05:31:37.7349205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.56,f,1006.93,M,550.59,F*26
2024-08-05T05:31:39.6095941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.59,f,1006.63,M,550.43,F*2C
2024-08-05T05:31:41.4998822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.17,f,1006.50,M,550.36,F*24
2024-08-05T05:31:43.3743643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.96,f,1007.05,M,550.66,F*28
2024-08-05T05:31:45.2490490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.46,f,1006.90,M,550.58,F*25
2024-08-05T05:31:47.1283330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.90,f,1006.72,M,550.48,F*22
2024-08-05T05:31:48.9983494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.72,f,1006.67,M,550.45,F*27
2024-08-05T05:31:50.8729966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.06,f,1006.47,M,550.34,F*20
2024-08-05T05:31:52.7475888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.96,f,1006.74,M,550.49,F*23
2024-08-05T05:31:54.6222197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.84,f,1007.32,M,550.81,F*21
2024-08-05T05:31:56.4966658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.46,f,1006.89,M,550.58,F*2D
2024-08-05T05:31:58.3734980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.57,f,1006.32,M,550.26,F*26
2024-08-05T05:32:00.2480272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.04,f,1006.77,M,550.51,F*23
2024-08-05T05:32:02.1228103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.27,f,1007.14,M,550.71,F*23
2024-08-05T05:32:04.0129329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.37,f,1006.56,M,550.40,F*21
2024-08-05T05:32:05.8876576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.22,f,1006.52,M,550.37,F*21
2024-08-05T05:32:07.7503054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.57,f,1006.62,M,550.43,F*23
2024-08-05T05:32:09.6249629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.68,f,1006.66,M,550.45,F*2D
2024-08-05T05:32:11.5152697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.52,f,1006.91,M,550.59,F*20
2024-08-05T05:32:13.3899132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.65,f,1006.95,M,550.61,F*2B
2024-08-05T05:32:15.2645394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.05,f,1006.47,M,550.34,F*23
2024-08-05T05:32:17.1391065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.78,f,1006.99,M,550.63,F*29
2024-08-05T05:32:19.0137092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.42,f,1007.19,M,550.74,F*28
2024-08-05T05:32:20.8883845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.23,f,1006.52,M,550.37,F*20
2024-08-05T05:32:22.7669331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.33,f,1006.24,M,550.22,F*27
2024-08-05T05:32:24.6415691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.29,f,1006.84,M,550.55,F*24
2024-08-05T05:32:26.5161445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-08-05T05:32:28.3968231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-08-05T05:32:30.2680604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.12,f,1006.49,M,550.35,F*2A
2024-08-05T05:32:32.1470294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.90,f,1006.73,M,550.48,F*23
2024-08-05T05:32:34.0216721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.59,f,1006.93,M,550.60,F*23
2024-08-05T05:32:35.8961840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.18,f,1006.81,M,550.53,F*25
2024-08-05T05:32:37.7735412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.13,f,1006.49,M,550.36,F*28
2024-08-05T05:32:39.6481407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.21,f,1006.51,M,550.37,F*21
2024-08-05T05:32:41.5228645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-05T05:32:43.3974007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.74,f,1006.98,M,550.62,F*25
2024-08-05T05:32:45.2719139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.99,f,1006.45,M,550.33,F*20
2024-08-05T05:32:47.1623692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.72,f,1006.37,M,550.29,F*2B
2024-08-05T05:32:49.0212464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.27,f,1006.84,M,550.54,F*2B
2024-08-05T05:32:50.9115372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.92,f,1007.03,M,550.65,F*29
2024-08-05T05:32:52.7862363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.23,f,1006.52,M,550.37,F*20
2024-08-05T05:32:54.6608193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.67,f,1006.35,M,550.28,F*2C
2024-08-05T05:32:56.5355094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.64,f,1006.65,M,550.44,F*23
2024-08-05T05:32:58.4101397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.33,f,1007.16,M,550.72,F*27
2024-08-05T05:33:00.2874761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.52,f,1006.91,M,550.59,F*20
2024-08-05T05:33:02.1621772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.46,f,1006.59,M,550.41,F*29
2024-08-05T05:33:04.0367230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.13,f,1006.80,M,550.52,F*2E
2024-08-05T05:33:05.9113217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.09,f,1006.78,M,550.51,F*21
2024-08-05T05:33:07.7859437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.85,f,1006.71,M,550.47,F*2A
2024-08-05T05:33:09.6626577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.14,f,1007.10,M,550.69,F*2E
2024-08-05T05:33:11.5373861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.43,f,1006.88,M,550.57,F*26
2024-08-05T05:33:13.4119781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.60,f,1006.63,M,550.43,F*26
2024-08-05T05:33:15.2869683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.89,f,1007.02,M,550.65,F*22
2024-08-05T05:33:17.1615598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.17,f,1007.11,M,550.70,F*24
2024-08-05T05:33:19.0518425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.09,f,1006.48,M,550.35,F*21
2024-08-05T05:33:20.9310431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.35,f,1006.25,M,550.22,F*20
2024-08-05T05:33:22.8011353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.52,f,1006.91,M,550.59,F*20
2024-08-05T05:33:24.6672108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.98,f,1007.05,M,550.66,F*26
2024-08-05T05:33:26.5575056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.73,f,1006.67,M,550.46,F*25
2024-08-05T05:33:28.4319329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.17,f,1006.81,M,550.53,F*2A
2024-08-05T05:33:30.3067392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.76,f,1007.29,M,550.79,F*21
2024-08-05T05:33:32.1812071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.24,f,1006.83,M,550.54,F*2F
2024-08-05T05:33:34.0618516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.79,f,1006.38,M,550.30,F*27
2024-08-05T05:33:35.9362902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.37,f,1006.87,M,550.56,F*2B
2024-08-05T05:33:37.8110783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.59,f,1006.93,M,550.60,F*23
2024-08-05T05:33:39.6855451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-08-05T05:33:41.5602972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.42,f,1007.19,M,550.74,F*28
2024-08-05T05:33:43.4349179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.48,f,1007.20,M,550.75,F*29
2024-08-05T05:33:45.3095245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.49,f,1006.60,M,550.42,F*2F
2024-08-05T05:33:47.1899245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.11,f,1006.48,M,550.35,F*28
2024-08-05T05:33:49.0587769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.46,f,1006.59,M,550.41,F*29
2024-08-05T05:33:50.9333814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.37,f,1006.87,M,550.56,F*2B
2024-08-05T05:33:52.8080316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.38,f,1006.87,M,550.56,F*24
2024-08-05T05:33:54.6827593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.99,f,1007.06,M,550.67,F*25
2024-08-05T05:33:56.5796434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.11,f,1007.09,M,550.69,F*23
2024-08-05T05:33:58.4495920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.18,f,1007.11,M,550.70,F*2B
2024-08-05T05:34:00.3243123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.05,f,1006.46,M,550.34,F*22
2024-08-05T05:34:02.1886822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.47,f,1006.29,M,550.25,F*2E
2024-08-05T05:34:04.0635010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.81,f,1006.70,M,550.47,F*2F
2024-08-05T05:34:05.9537299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.99,f,1007.36,M,550.83,F*2B
2024-08-05T05:34:07.8327865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.48,f,1007.21,M,550.75,F*28
2024-08-05T05:34:09.7030355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.38,f,1007.17,M,550.73,F*2C
2024-08-05T05:34:11.5776117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.22,f,1006.82,M,550.54,F*28
2024-08-05T05:34:13.4561609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.57,f,1006.62,M,550.43,F*23
2024-08-05T05:34:15.3334050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.96,f,1006.74,M,550.49,F*23
2024-08-05T05:34:17.2079169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.78,f,1006.99,M,550.63,F*29
2024-08-05T05:34:19.0826451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-08-05T05:34:20.9572563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.91,f,1006.73,M,550.49,F*23
2024-08-05T05:34:22.8318706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-08-05T05:34:24.7083372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.98,f,1007.05,M,550.66,F*26
2024-08-05T05:34:26.5861640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.03,f,1007.07,M,550.67,F*20
2024-08-05T05:34:28.4608331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.99,f,1006.75,M,550.50,F*25
2024-08-05T05:34:30.3355021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.33,f,1006.85,M,550.55,F*2E
2024-08-05T05:34:32.2100179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.02,f,1007.06,M,550.67,F*20
2024-08-05T05:34:34.0847788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.69,f,1006.96,M,550.61,F*24
2024-08-05T05:34:35.9670469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.37,f,1006.56,M,550.39,F*2F
2024-08-05T05:34:37.8415421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.16,f,1006.80,M,550.53,F*2A
2024-08-05T05:34:39.7163155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.28,f,1007.14,M,550.71,F*2C
2024-08-05T05:34:41.5848851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-08-05T05:34:43.4750886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.90,f,1006.73,M,550.48,F*23
2024-08-05T05:34:45.3497660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.93,f,1006.73,M,550.49,F*21
2024-08-05T05:34:47.2242185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.90,f,1007.03,M,550.65,F*2B
2024-08-05T05:34:49.1018073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.54,f,1006.92,M,550.59,F*25
2024-08-05T05:34:50.9816421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.50,f,1006.60,M,550.42,F*27
2024-08-05T05:34:52.8479453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.78,f,1006.69,M,550.46,F*20
2024-08-05T05:34:54.7225800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-08-05T05:34:56.6001093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.23,f,1007.44,M,550.87,F*2A
2024-08-05T05:34:58.4746898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.90,f,1007.03,M,550.65,F*2B
2024-08-05T05:35:00.3513990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.25,f,1006.83,M,550.54,F*2E
2024-08-05T05:35:02.2260569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.11,f,1006.79,M,550.52,F*2A
2024-08-05T05:35:04.1050097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.47,f,1006.59,M,550.41,F*28
2024-08-05T05:35:05.9775080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.87,f,1006.71,M,550.48,F*27
2024-08-05T05:35:07.8522167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.97,f,1007.35,M,550.83,F*26
2024-08-05T05:35:09.7268183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.86,f,1007.32,M,550.81,F*23
2024-08-05T05:35:11.6014517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.84,f,1007.01,M,550.64,F*2D
2024-08-05T05:35:13.4759924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.11,f,1007.09,M,550.69,F*23
2024-08-05T05:35:15.3662039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.68,f,1007.27,M,550.78,F*21
2024-08-05T05:35:17.2409371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.29,f,1006.84,M,550.55,F*24
2024-08-05T05:35:19.1154086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.42,f,1006.58,M,550.40,F*2D
2024-08-05T05:35:20.9901153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.94,f,1007.04,M,550.66,F*2B
2024-08-05T05:35:22.8647537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.11,f,1007.09,M,550.68,F*22
2024-08-05T05:35:24.7395061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.11,f,1007.09,M,550.69,F*23
2024-08-05T05:35:26.6139643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.84,f,1007.01,M,550.64,F*2D
2024-08-05T05:35:28.4886624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-08-05T05:35:30.3676038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.15,f,1007.10,M,550.69,F*2F
2024-08-05T05:35:32.2510661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.87,f,1007.33,M,550.81,F*23
2024-08-05T05:35:34.1283887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.84,f,1006.70,M,550.47,F*2A
2024-08-05T05:35:35.9938084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.06,f,1006.77,M,550.51,F*21
2024-08-05T05:35:37.8707170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.02,f,1007.37,M,550.84,F*2E
2024-08-05T05:35:39.7453638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.48,f,1007.51,M,550.91,F*24
2024-08-05T05:35:41.6199410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.60,f,1006.94,M,550.60,F*2E
2024-08-05T05:35:43.4946138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.94,f,1006.74,M,550.49,F*21
2024-08-05T05:35:45.3692159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.05,f,1007.08,M,550.68,F*26
2024-08-05T05:35:47.2594811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.38,f,1007.17,M,550.73,F*2C
2024-08-05T05:35:49.1340874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.19,f,1007.12,M,550.70,F*29
2024-08-05T05:35:51.0085987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.04,f,1007.07,M,550.67,F*27
2024-08-05T05:35:52.8832703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.78,f,1006.99,M,550.63,F*29
2024-08-05T05:35:54.7580017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.65,f,1006.65,M,550.44,F*22
2024-08-05T05:35:56.6325829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.05,f,1007.08,M,550.68,F*26
2024-08-05T05:35:58.5127730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.76,f,1007.60,M,550.96,F*2C
2024-08-05T05:36:00.3875231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.53,f,1007.22,M,550.76,F*22
2024-08-05T05:36:02.2621411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.50,f,1006.60,M,550.42,F*27
2024-08-05T05:36:04.1368046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.57,f,1006.93,M,550.59,F*27
2024-08-05T05:36:06.0157424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.86,f,1007.32,M,550.81,F*23
2024-08-05T05:36:07.8904069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.83,f,1007.01,M,550.64,F*2A
2024-08-05T05:36:09.7650190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.90,f,1007.03,M,550.65,F*2B
2024-08-05T05:36:11.6412437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.51,f,1007.22,M,550.75,F*23
2024-08-05T05:36:13.5180848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.78,f,1007.60,M,550.96,F*22
2024-08-05T05:36:15.3925458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.99,f,1007.36,M,550.83,F*2B
2024-08-05T05:36:17.2673117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.62,f,1006.94,M,550.60,F*2C
2024-08-05T05:36:19.1420210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.52,f,1006.61,M,550.42,F*24
2024-08-05T05:36:21.0165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.85,f,1007.01,M,550.64,F*2C
2024-08-05T05:36:22.8912450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.49,f,1007.51,M,550.92,F*26
2024-08-05T05:36:24.7657718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.49,f,1007.21,M,550.75,F*29
2024-08-05T05:36:26.6560438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.92,f,1007.03,M,550.65,F*29
2024-08-05T05:36:28.5170614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.32,f,1007.46,M,550.89,F*26
2024-08-05T05:36:30.4073409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.87,f,1007.33,M,550.81,F*23
2024-08-05T05:36:32.2818787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.50,f,1006.60,M,550.42,F*27
2024-08-05T05:36:34.1565567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.23,f,1006.82,M,550.54,F*29
2024-08-05T05:36:36.0231029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.73,f,1007.59,M,550.96,F*23
2024-08-05T05:36:37.9132705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.80,f,1007.30,M,550.80,F*26
2024-08-05T05:36:39.7880056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.65,f,1006.95,M,550.61,F*2B
2024-08-05T05:36:41.6624893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.09,f,1007.39,M,550.85,F*2A
2024-08-05T05:36:43.5372920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.20,f,1007.42,M,550.87,F*2F
2024-08-05T05:36:45.4118404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.77,f,1006.99,M,550.63,F*26
2024-08-05T05:36:47.2865262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.90,f,1007.03,M,550.65,F*2B
2024-08-05T05:36:49.1611980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.22,f,1007.13,M,550.70,F*20
2024-08-05T05:36:51.0358229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.92,f,1007.34,M,550.82,F*23
2024-08-05T05:36:52.9104026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.21,f,1007.43,M,550.87,F*2F
2024-08-05T05:36:54.7850518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.56,f,1007.54,M,550.93,F*2C
2024-08-05T05:36:56.6596351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.69,f,1007.27,M,550.78,F*20
2024-08-05T05:36:58.5376592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.03,f,1007.07,M,550.67,F*20
2024-08-05T05:37:00.4121796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.75,f,1006.98,M,550.63,F*25
2024-08-05T05:37:02.2955104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.47,f,1007.20,M,550.74,F*27
2024-08-05T05:37:04.1701294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.32,f,1007.77,M,551.05,F*22
2024-08-05T05:37:06.0448626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.24,f,1007.44,M,550.87,F*2D
2024-08-05T05:37:07.9194745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.72,f,1006.97,M,550.62,F*2C
2024-08-05T05:37:09.7941330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.58,f,1007.24,M,550.76,F*2F
2024-08-05T05:37:11.6686535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.40,f,1007.49,M,550.90,F*24
2024-08-05T05:37:13.5434509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.43,f,1007.50,M,550.91,F*2E
2024-08-05T05:37:15.4179873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.32,f,1007.16,M,550.72,F*26
2024-08-05T05:37:17.3082016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.52,f,1006.91,M,550.59,F*20
2024-08-05T05:37:19.1827091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.92,f,1007.65,M,550.99,F*2C
2024-08-05T05:37:21.0574574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.60,f,1007.85,M,551.10,F*2C
2024-08-05T05:37:22.9402127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.36,f,1007.17,M,550.73,F*22
2024-08-05T05:37:24.8018413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.68,f,1006.66,M,550.45,F*2D
2024-08-05T05:37:26.6763984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.69,f,1007.27,M,550.78,F*20
2024-08-05T05:37:28.5510659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.75,f,1007.90,M,551.12,F*2E
2024-08-05T05:37:30.4413465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.27,f,1007.14,M,550.71,F*23
2024-08-05T05:37:32.3159853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.22,f,1006.82,M,550.54,F*28
2024-08-05T05:37:34.1905379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.46,M,550.89,F*27
2024-08-05T05:37:36.0652550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.08,f,1007.69,M,551.01,F*20
2024-08-05T05:37:37.9467655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.32,f,1007.46,M,550.89,F*26
2024-08-05T05:37:39.8100618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.67,f,1006.96,M,550.61,F*2A
2024-08-05T05:37:41.6845980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.07,f,1007.08,M,550.68,F*24
2024-08-05T05:37:43.5592599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.57,f,1007.54,M,550.93,F*2D
2024-08-05T05:37:45.4495162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.61,f,1007.85,M,551.10,F*2D
2024-08-05T05:37:47.3240740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.06,f,1007.38,M,550.84,F*25
2024-08-05T05:37:49.1987620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.24,f,1006.83,M,550.54,F*2F
2024-08-05T05:37:51.0733500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.18,f,1007.42,M,550.86,F*25
2024-08-05T05:37:52.9480118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.62,f,1007.86,M,551.10,F*2D
2024-08-05T05:37:54.8226754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.57,f,1007.23,M,550.76,F*27
2024-08-05T05:37:56.6972765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.00,f,1006.76,M,550.50,F*27
2024-08-05T05:37:58.5718821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.83,f,1007.31,M,550.80,F*24
2024-08-05T05:38:00.4465432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.76,f,1007.90,M,551.13,F*2C
2024-08-05T05:38:02.3211241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.10,F*29
2024-08-05T05:38:04.1957170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.18,f,1007.42,M,550.86,F*25
2024-08-05T05:38:06.0860746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.85,f,1007.32,M,550.81,F*20
2024-08-05T05:38:07.9607053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.51,f,1007.21,M,550.75,F*20
2024-08-05T05:38:09.8353035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.77,f,1007.29,M,550.80,F*26
2024-08-05T05:38:11.6992481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.12,f,1007.40,M,550.85,F*2E
2024-08-05T05:38:13.5894704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.95,f,1007.35,M,550.83,F*24
2024-08-05T05:38:15.4640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.92,f,1007.34,M,550.82,F*23
2024-08-05T05:38:17.3387502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.92,f,1007.65,M,550.99,F*2C
2024-08-05T05:38:19.2133242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.75,f,1007.90,M,551.12,F*2E
2024-08-05T05:38:21.0880177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.82,f,1007.61,M,550.97,F*27
2024-08-05T05:38:22.9627416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.37,f,1006.87,M,550.56,F*2B
2024-08-05T05:38:24.8454465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.24,f,1007.13,M,550.71,F*27
2024-08-05T05:38:26.7199491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.05,f,1007.68,M,551.01,F*2C
2024-08-05T05:38:28.5946499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.28,f,1007.75,M,551.05,F*2B
2024-08-05T05:38:30.4692391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.97,f,1007.35,M,550.83,F*26
2024-08-05T05:38:32.3438791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.96,f,1007.35,M,550.83,F*27
2024-08-05T05:38:34.2186062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.22,f,1007.74,M,551.04,F*21
2024-08-05T05:38:36.0931947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.58,f,1007.54,M,550.93,F*22
2024-08-05T05:38:37.9677965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.70,f,1007.27,M,550.78,F*28
2024-08-05T05:38:39.8423889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.50,f,1007.21,M,550.75,F*21
2024-08-05T05:38:41.7224867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.74,f,1007.59,M,550.96,F*24
2024-08-05T05:38:43.5971926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.56,f,1007.54,M,550.93,F*2C
2024-08-05T05:38:45.4718482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.81,f,1007.31,M,550.80,F*26
2024-08-05T05:38:47.3463616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.06,f,1007.69,M,551.01,F*2E
2024-08-05T05:38:49.2229600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.90,f,1007.94,M,551.15,F*26
2024-08-05T05:38:51.0974804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.83,f,1007.31,M,550.81,F*25
2024-08-05T05:38:52.9721114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.70,f,1006.66,M,550.45,F*24
2024-08-05T05:38:54.8468063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.57,f,1007.23,M,550.76,F*27
2024-08-05T05:38:56.7371397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.37,f,1008.09,M,551.23,F*24
2024-08-05T05:38:58.6118002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.98,f,1007.66,M,551.00,F*24
2024-08-05T05:39:00.4863675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.53,f,1007.53,M,550.92,F*2F
2024-08-05T05:39:02.3609456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.31,f,1007.46,M,550.89,F*25
2024-08-05T05:39:04.2355703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.16,f,1007.41,M,550.86,F*28
2024-08-05T05:39:06.1101324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.59,f,1007.54,M,550.93,F*23
2024-08-05T05:39:07.9848980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.97,f,1007.66,M,551.00,F*2B
2024-08-05T05:39:09.8595407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.80,f,1007.30,M,550.80,F*26
2024-08-05T05:39:11.7422378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.96,f,1007.66,M,550.99,F*2B
2024-08-05T05:39:13.6167617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.75,f,1007.90,M,551.13,F*2F
2024-08-05T05:39:15.4914651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.46,f,1007.50,M,550.91,F*2B
2024-08-05T05:39:17.3660862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-08-05T05:39:19.2405506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.01,f,1007.67,M,551.00,F*26
2024-08-05T05:39:21.1153364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.28,f,1007.75,M,551.05,F*2B
2024-08-05T05:39:22.9934845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.72,f,1007.28,M,550.79,F*24
2024-08-05T05:39:24.8718681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.04,f,1007.38,M,550.84,F*27
2024-08-05T05:39:26.7465812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.11,f,1007.70,M,551.02,F*23
2024-08-05T05:39:28.6271651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-08-05T05:39:30.5019110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.81,f,1007.61,M,550.97,F*24
2024-08-05T05:39:32.3765018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.19,f,1007.42,M,550.87,F*25
2024-08-05T05:39:34.2511240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.55,f,1007.53,M,550.93,F*28
2024-08-05T05:39:36.1257996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.52,f,1007.52,M,550.92,F*2F
2024-08-05T05:39:38.0003778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.90,f,1007.33,M,550.82,F*26
2024-08-05T05:39:39.8775258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.64,f,1007.86,M,551.11,F*2A
2024-08-05T05:39:41.7599395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.48,f,1007.51,M,550.91,F*24
2024-08-05T05:39:43.6375449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.64,f,1007.86,M,551.11,F*2A
2024-08-05T05:39:45.5120636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.79,f,1007.91,M,551.13,F*22
2024-08-05T05:39:47.3867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.54,f,1007.83,M,551.09,F*25
2024-08-05T05:39:49.2613847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.51,f,1007.22,M,550.75,F*23
2024-08-05T05:39:51.1360443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.66,f,1007.26,M,550.78,F*2E
2024-08-05T05:39:53.0107043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.00,f,1007.67,M,551.00,F*27
2024-08-05T05:39:54.8851993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.93,f,1007.95,M,551.16,F*27
2024-08-05T05:39:56.7617738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.59,f,1007.54,M,550.93,F*23
2024-08-05T05:39:58.6363007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.25,f,1007.75,M,551.04,F*27
2024-08-05T05:40:00.5110715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.01,f,1007.67,M,551.00,F*26
2024-08-05T05:40:02.3856012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.66,f,1007.57,M,550.94,F*2B
2024-08-05T05:40:04.2758756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.37,f,1007.48,M,550.90,F*25
2024-08-05T05:40:06.1430279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.71,f,1007.58,M,550.95,F*23
2024-08-05T05:40:08.0177249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.86,f,1007.63,M,550.98,F*2E
2024-08-05T05:40:09.8923703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.24,f,1007.74,M,551.04,F*27
2024-08-05T05:40:11.7669441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.71,f,1007.88,M,551.12,F*23
2024-08-05T05:40:13.6414988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.81,f,1007.92,M,551.13,F*26
2024-08-05T05:40:15.5186399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.66,f,1007.56,M,550.94,F*2A
2024-08-05T05:40:17.3932336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.79,f,1007.61,M,550.97,F*23
2024-08-05T05:40:19.2834431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.14,f,1008.01,M,551.19,F*24
2024-08-05T05:40:21.1580866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.08,f,1007.69,M,551.01,F*20
2024-08-05T05:40:23.0327588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.67,f,1007.57,M,550.94,F*2A
2024-08-05T05:40:24.9074363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.59,f,1007.54,M,550.93,F*23
2024-08-05T05:40:26.7819894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.43,f,1007.80,M,551.07,F*2E
2024-08-05T05:40:28.6565380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.30,f,1007.76,M,551.05,F*21
2024-08-05T05:40:30.5370393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.43,f,1007.80,M,551.07,F*2E
2024-08-05T05:40:32.4116043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.52,f,1007.52,M,550.92,F*2F
2024-08-05T05:40:34.2880726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.75,f,1007.59,M,550.96,F*25
2024-08-05T05:40:36.1658102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.33,f,1008.07,M,551.22,F*2F
2024-08-05T05:40:38.0404919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.39,f,1008.09,M,551.23,F*2A
2024-08-05T05:40:39.9150971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.51,f,1007.52,M,550.92,F*2C
2024-08-05T05:40:41.7896605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.66,f,1007.26,M,550.78,F*2E
2024-08-05T05:40:43.6642810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.19,f,1007.73,M,551.03,F*29
2024-08-05T05:40:45.5389398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.14,f,1008.32,M,551.36,F*26
2024-08-05T05:40:47.4136143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.14,f,1008.02,M,551.19,F*27
2024-08-05T05:40:49.2882014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.60,f,1007.85,M,551.10,F*2C
2024-08-05T05:40:51.1628693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.01,f,1007.67,M,551.00,F*26
2024-08-05T05:40:53.0530584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.84,f,1007.62,M,550.97,F*22
2024-08-05T05:40:54.9277268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.22,f,1007.74,M,551.04,F*21
2024-08-05T05:40:56.8023202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.22,f,1007.74,M,551.04,F*21
2024-08-05T05:40:58.6768970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.98,f,1007.97,M,551.16,F*2E
2024-08-05T05:41:00.5503874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.24,f,1008.05,M,551.21,F*28
2024-08-05T05:41:02.4305738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.46,f,1007.81,M,551.08,F*25
2024-08-05T05:41:04.3051181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.14,f,1007.71,M,551.02,F*27
2024-08-05T05:41:06.1797564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.20,f,1007.73,M,551.03,F*23
2024-08-05T05:41:08.0544246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.91,f,1007.95,M,551.15,F*26
2024-08-05T05:41:09.9290448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.87,f,1007.93,M,551.14,F*26
2024-08-05T05:41:11.8102857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.21,f,1008.04,M,551.20,F*2D
2024-08-05T05:41:13.6848466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.80,f,1007.91,M,551.13,F*24
2024-08-05T05:41:15.5615350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.91,f,1008.25,M,551.32,F*26
2024-08-05T05:41:17.4361363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.70,f,1007.88,M,551.12,F*22
2024-08-05T05:41:19.3107201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.70,f,1007.58,M,550.95,F*22
2024-08-05T05:41:21.1852465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.10,f,1008.00,M,551.18,F*20
2024-08-05T05:41:23.0600520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.10,f,1008.31,M,551.35,F*22
2024-08-05T05:41:24.9347166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.26,f,1008.05,M,551.21,F*2A
2024-08-05T05:41:26.8121886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.42,f,1007.80,M,551.07,F*2F
2024-08-05T05:41:28.6891600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.38,f,1008.09,M,551.23,F*2B
2024-08-05T05:41:30.5670875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.32,f,1008.37,M,551.39,F*28
2024-08-05T05:41:32.4486359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.40,f,1007.79,M,551.07,F*2B
2024-08-05T05:41:34.3260410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.17,f,1007.72,M,551.03,F*26
2024-08-05T05:41:36.2006184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.71,f,1008.19,M,551.28,F*2C
2024-08-05T05:41:38.0636723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.85,f,1007.93,M,551.14,F*24
2024-08-05T05:41:39.9419884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.55,f,1007.84,M,551.09,F*23
2024-08-05T05:41:41.8166386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.99,f,1008.28,M,551.33,F*22
2024-08-05T05:41:43.7069330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.00,f,1007.97,M,551.17,F*2F
2024-08-05T05:41:45.5813586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.40,f,1007.49,M,550.90,F*24
2024-08-05T05:41:47.4561048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.00,f,1007.97,M,551.17,F*2F
2024-08-05T05:41:49.3306979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.65,f,1008.48,M,551.44,F*28
2024-08-05T05:41:51.2054257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.69,f,1008.18,M,551.28,F*24
2024-08-05T05:41:53.0800011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.95,f,1007.96,M,551.16,F*22
2024-08-05T05:41:54.9546812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.07,f,1008.00,M,551.18,F*26
2024-08-05T05:41:56.8292453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.45,f,1007.80,M,551.07,F*28
2024-08-05T05:41:58.7038743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-08-05T05:42:00.5785781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.64,f,1008.17,M,551.27,F*29
2024-08-05T05:42:02.4530935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.86,f,1008.23,M,551.31,F*25
2024-08-05T05:42:04.3277763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.83,f,1008.23,M,551.30,F*21
2024-08-05T05:42:06.2180520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.81,f,1007.92,M,551.13,F*26
2024-08-05T05:42:08.0925609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.51,f,1008.13,M,551.25,F*29
2024-08-05T05:42:09.9671679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.53,f,1008.44,M,551.42,F*27
2024-08-05T05:42:11.8419201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.88,f,1008.24,M,551.31,F*2C
2024-08-05T05:42:13.7164190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.12,f,1007.71,M,551.02,F*21
2024-08-05T05:42:15.5910280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.90,f,1007.94,M,551.15,F*26
2024-08-05T05:42:17.4658123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.84,f,1008.54,M,551.47,F*29
2024-08-05T05:42:19.3404158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.19,f,1008.34,M,551.36,F*2D
2024-08-05T05:42:21.2306045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.14,f,1008.02,M,551.19,F*27
2024-08-05T05:42:23.0897513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.07,f,1008.00,M,551.18,F*26
2024-08-05T05:42:24.9644046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.04,f,1008.29,M,551.34,F*2F
2024-08-05T05:42:26.8545778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.94,f,1008.26,M,551.32,F*20
2024-08-05T05:42:28.7292087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.21,f,1008.04,M,551.20,F*2D
2024-08-05T05:42:30.6036932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.65,f,1007.87,M,551.11,F*2A
2024-08-05T05:42:32.4784121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-08-05T05:42:34.3550467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.99,f,1008.58,M,551.50,F*2F
2024-08-05T05:42:36.2295479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.99,f,1008.27,M,551.33,F*2D
2024-08-05T05:42:38.1041758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.60,f,1007.85,M,551.10,F*2C
2024-08-05T05:42:39.9789411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.09,f,1007.70,M,551.02,F*2A
2024-08-05T05:42:41.8534494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.82,f,1007.92,M,551.14,F*22
2024-08-05T05:42:43.7282015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.85,f,1008.23,M,551.31,F*26
2024-08-05T05:42:45.6029181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.79,f,1008.52,M,551.47,F*2D
2024-08-05T05:42:47.4774636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.56,f,1008.14,M,551.26,F*2A
2024-08-05T05:42:49.3520142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.64,f,1007.86,M,551.11,F*2A
2024-08-05T05:42:51.2452122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.39,f,1008.09,M,551.23,F*2A
2024-08-05T05:42:53.1041846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.99,f,1008.28,M,551.33,F*22
2024-08-05T05:42:54.9945827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.34,f,1008.08,M,551.22,F*27
2024-08-05T05:42:56.8690527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.06,f,1008.30,M,551.34,F*25
2024-08-05T05:42:58.7436815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.52,f,1008.13,M,551.25,F*2A
2024-08-05T05:43:00.6184103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.62,f,1007.86,M,551.10,F*2D
2024-08-05T05:43:02.4930296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.21,f,1008.34,M,551.37,F*27
2024-08-05T05:43:04.3676853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.05,f,1008.60,M,551.51,F*21
2024-08-05T05:43:06.2523466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.95,f,1007.96,M,551.16,F*22
2024-08-05T05:43:08.1270356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.09,f,1007.70,M,551.01,F*29
2024-08-05T05:43:10.0017237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-08-05T05:43:11.8797276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.11,f,1008.62,M,551.52,F*25
2024-08-05T05:43:13.7454657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.34,f,1008.38,M,551.39,F*21
2024-08-05T05:43:15.6201121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.86,f,1007.93,M,551.14,F*27
2024-08-05T05:43:17.4996591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.74,f,1008.20,M,551.29,F*22
2024-08-05T05:43:19.3693148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.51,f,1008.13,M,551.25,F*29
2024-08-05T05:43:21.2536778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-08-05T05:43:23.1282647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.66,f,1008.48,M,551.44,F*2B
2024-08-05T05:43:25.0070761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.69,f,1008.18,M,551.28,F*24
2024-08-05T05:43:26.8817573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.13,f,1008.32,M,551.36,F*21
2024-08-05T05:43:28.7562866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.66,f,1008.48,M,551.44,F*2B
2024-08-05T05:43:30.6309165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.64,f,1008.17,M,551.27,F*29
2024-08-05T05:43:32.5056304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.85,f,1007.93,M,551.14,F*24
2024-08-05T05:43:34.7446048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.73,f,1008.20,M,551.29,F*25
2024-08-05T05:43:36.7940973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.52,f,1008.74,M,551.59,F*2E
2024-08-05T05:43:38.6730374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.95,f,1008.26,M,551.32,F*21
2024-08-05T05:43:40.5566113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.38,f,1008.09,M,551.23,F*2B
2024-08-05T05:43:42.4312799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.60,f,1008.46,M,551.43,F*24
2024-08-05T05:43:44.3058916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.37,f,1008.39,M,551.40,F*2D
2024-08-05T05:43:46.1804917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-08-05T05:43:48.0553235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.87,f,1008.24,M,551.31,F*23
2024-08-05T05:43:49.9320343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.21,f,1008.34,M,551.37,F*27
2024-08-05T05:43:51.8082342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.00,f,1008.28,M,551.33,F*2D
2024-08-05T05:43:53.6829783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-08-05T05:43:55.5575787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.48,f,1008.42,M,551.41,F*28
2024-08-05T05:43:57.4321459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.89,f,1008.24,M,551.31,F*2D
2024-08-05T05:43:59.3068512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.64,f,1008.17,M,551.27,F*29
2024-08-05T05:44:01.1887201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.01,f,1008.28,M,551.34,F*2B
2024-08-05T05:44:03.0633538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.44,f,1008.41,M,551.41,F*27
2024-08-05T05:44:04.9319941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.61,f,1008.46,M,551.43,F*25
2024-08-05T05:44:06.8103839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-08-05T05:44:08.6850111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.45,f,1008.11,M,551.24,F*2F
2024-08-05T05:44:10.5637124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.20,f,1008.64,M,551.53,F*20
2024-08-05T05:44:12.4384799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.45,f,1008.42,M,551.41,F*25
2024-08-05T05:44:14.3130882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-08-05T05:44:16.1905184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.48,f,1008.43,M,551.41,F*29
2024-08-05T05:44:18.0652555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.15,f,1008.94,M,551.69,F*28
2024-08-05T05:44:19.9398008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.08,f,1008.61,M,551.51,F*2D
2024-08-05T05:44:21.8145399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.75,f,1008.20,M,551.29,F*23
2024-08-05T05:44:23.6891614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.28,f,1008.36,M,551.38,F*23
2024-08-05T05:44:25.5794004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.22,f,1008.35,M,551.37,F*25
2024-08-05T05:44:27.4443556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.08,f,1008.61,M,551.51,F*2D
2024-08-05T05:44:29.3189797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.27,f,1008.67,M,551.54,F*23
2024-08-05T05:44:31.2090666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.64,f,1008.17,M,551.27,F*29
2024-08-05T05:44:33.0838040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.65,f,1008.17,M,551.28,F*27
2024-08-05T05:44:34.9584231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.18,f,1008.64,M,551.53,F*2B
2024-08-05T05:44:36.8359688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.87,f,1008.85,M,551.65,F*27
2024-08-05T05:44:38.7051610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.33,f,1008.68,M,551.56,F*2B
2024-08-05T05:44:40.5797817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.56,f,1008.15,M,551.26,F*2B
2024-08-05T05:44:42.4542768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.43,f,1008.11,M,551.24,F*29
2024-08-05T05:44:44.3289346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.24,f,1008.66,M,551.54,F*21
2024-08-05T05:44:46.2036853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.90,f,1008.55,M,551.48,F*22
2024-08-05T05:44:48.0840067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.56,f,1008.45,M,551.43,F*22
2024-08-05T05:44:49.9586596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.57,f,1008.45,M,551.43,F*23
2024-08-05T05:44:51.8332403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.45,f,1008.42,M,551.41,F*25
2024-08-05T05:44:53.7079468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.21,f,1008.65,M,551.54,F*27
2024-08-05T05:44:55.5825709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.36,f,1008.69,M,551.56,F*2F
2024-08-05T05:44:57.4728266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.86,f,1008.54,M,551.48,F*24
2024-08-05T05:44:59.3474825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.70,f,1008.19,M,551.28,F*2D
2024-08-05T05:45:01.2221055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.32,f,1008.68,M,551.55,F*29
2024-08-05T05:45:03.1011629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.62,f,1008.47,M,551.44,F*20
2024-08-05T05:45:04.9759217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-08-05T05:45:07.1159409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.99,f,1008.58,M,551.50,F*2F
2024-08-05T05:45:08.9907172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.31,f,1009.29,M,551.89,F*26
2024-08-05T05:45:10.8653291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.72,f,1008.80,M,551.62,F*2F
2024-08-05T05:45:12.7490229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-08-05T05:45:14.6236428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.51,f,1008.43,M,551.42,F*22
2024-08-05T05:45:16.4982813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.44,f,1008.72,M,551.57,F*21
2024-08-05T05:45:18.3728411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.96,f,1008.57,M,551.49,F*27
2024-08-05T05:45:20.2474875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.95,f,1008.57,M,551.49,F*24
2024-08-05T05:45:22.1221149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.28,f,1008.67,M,551.55,F*2D
2024-08-05T05:45:24.0002098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.09,f,1008.61,M,551.51,F*2C
2024-08-05T05:45:25.8770471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.58,f,1008.76,M,551.60,F*2C
2024-08-05T05:45:27.7550496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.71,f,1008.49,M,551.45,F*2D
2024-08-05T05:45:29.6215269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.40,f,1008.40,M,551.40,F*23
2024-08-05T05:45:31.4960418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.79,f,1008.52,M,551.46,F*2C
2024-08-05T05:45:33.3864220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.35,f,1008.39,M,551.39,F*21
2024-08-05T05:45:35.2639548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.70,f,1008.80,M,551.62,F*2D
2024-08-05T05:45:37.1266216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.38,f,1009.01,M,551.73,F*21
2024-08-05T05:45:39.0013807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.92,f,1008.56,M,551.49,F*22
2024-08-05T05:45:40.8760758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.61,f,1008.46,M,551.43,F*25
2024-08-05T05:45:42.7600070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.23,f,1008.35,M,551.37,F*24
2024-08-05T05:45:44.6345908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.77,f,1008.51,M,551.46,F*21
2024-08-05T05:45:46.5091260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.65,f,1008.48,M,551.44,F*28
2024-08-05T05:45:48.3838874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.66,f,1008.48,M,551.44,F*2B
2024-08-05T05:45:50.2585006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.55,f,1008.75,M,551.59,F*28
2024-08-05T05:45:52.1330810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.61,f,1008.77,M,551.60,F*27
2024-08-05T05:45:54.0233033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.61,f,1008.47,M,551.44,F*23
2024-08-05T05:45:55.8980228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.55,f,1008.45,M,551.43,F*21
2024-08-05T05:45:57.7608889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.01,f,1008.59,M,551.50,F*2E
2024-08-05T05:45:59.6383023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.49,f,1008.73,M,551.58,F*22
2024-08-05T05:46:01.5129651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.37,f,1008.70,M,551.56,F*26
2024-08-05T05:46:03.3875204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.21,f,1008.34,M,551.37,F*27
2024-08-05T05:46:05.2778741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.77,f,1008.21,M,551.29,F*20
2024-08-05T05:46:07.1524652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.76,f,1008.81,M,551.63,F*2B
2024-08-05T05:46:09.0269971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.93,f,1009.17,M,551.82,F*29
2024-08-05T05:46:10.9017197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.24,f,1008.66,M,551.54,F*21
2024-08-05T05:46:12.7763225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.84,f,1008.23,M,551.31,F*27
2024-08-05T05:46:14.6533491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.94,f,1008.87,M,551.66,F*24
2024-08-05T05:46:16.5299299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.48,f,1009.34,M,551.91,F*2D
2024-08-05T05:46:18.4044589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.70,f,1008.49,M,551.45,F*2C
2024-08-05T05:46:20.2791758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.93,f,1008.26,M,551.32,F*27
2024-08-05T05:46:22.1538569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.81,f,1008.83,M,551.63,F*21
2024-08-05T05:46:24.0283466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.04,f,1008.90,M,551.67,F*22
2024-08-05T05:46:25.9031095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.98,f,1008.58,M,551.50,F*2E
2024-08-05T05:46:27.7777011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.36,f,1008.69,M,551.56,F*2F
2024-08-05T05:46:29.6678001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.32,f,1008.99,M,551.72,F*2A
2024-08-05T05:46:31.5424836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.79,f,1008.52,M,551.47,F*2D
2024-08-05T05:46:33.4170329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.70,f,1008.49,M,551.45,F*2C
2024-08-05T05:46:35.2916837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.75,f,1009.12,M,551.79,F*20
2024-08-05T05:46:37.1664137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.14,f,1008.93,M,551.69,F*2E
2024-08-05T05:46:39.0411610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.72,f,1008.50,M,551.45,F*26
2024-08-05T05:46:40.9078945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.74,f,1008.50,M,551.46,F*23
2024-08-05T05:46:42.7981732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.40,f,1009.01,M,551.73,F*2E
2024-08-05T05:46:44.6726346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.81,f,1008.83,M,551.63,F*21
2024-08-05T05:46:46.5473726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.73,f,1008.50,M,551.46,F*24
2024-08-05T05:46:48.4219416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-08-05T05:46:50.2965172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.38,f,1008.70,M,551.56,F*29
2024-08-05T05:46:52.1712371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.65,f,1008.78,M,551.61,F*2D
2024-08-05T05:46:54.0457499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.45,f,1009.03,M,551.74,F*2E
2024-08-05T05:46:55.9204520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.02,f,1008.90,M,551.67,F*24
2024-08-05T05:46:57.7950630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.61,f,1008.47,M,551.44,F*23
2024-08-05T05:46:59.6727748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-08-05T05:47:01.5475022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.95,f,1009.18,M,551.83,F*21
2024-08-05T05:47:03.4264749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.76,f,1008.82,M,551.63,F*28
2024-08-05T05:47:05.3011401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.39,f,1008.40,M,551.40,F*2D
2024-08-05T05:47:07.1769302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.40,f,1008.70,M,551.57,F*27
2024-08-05T05:47:09.0503680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.37,f,1009.00,M,551.73,F*2F
2024-08-05T05:47:10.9406396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.68,f,1009.09,M,551.78,F*27
2024-08-05T05:47:12.8152553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.91,f,1008.56,M,551.49,F*21
2024-08-05T05:47:14.6810769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.67,f,1008.48,M,551.44,F*2A
2024-08-05T05:47:16.5588917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.02,f,1008.90,M,551.67,F*24
2024-08-05T05:47:18.4335092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.01,f,1008.89,M,551.67,F*2F
2024-08-05T05:47:20.3080726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.95,f,1008.87,M,551.66,F*25
2024-08-05T05:47:22.1825909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.12,f,1008.93,M,551.69,F*28
2024-08-05T05:47:24.0574008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.89,f,1008.85,M,551.65,F*29
2024-08-05T05:47:25.9475860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.68,f,1008.79,M,551.61,F*21
2024-08-05T05:47:27.8222589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.67,f,1008.79,M,551.61,F*2E
2024-08-05T05:47:29.6967355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.69,f,1008.79,M,551.62,F*23
2024-08-05T05:47:31.5714131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-08-05T05:47:33.4459825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.96,f,1008.88,M,551.66,F*29
2024-08-05T05:47:35.3206035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.66,f,1009.09,M,551.78,F*29
2024-08-05T05:47:37.1952977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.97,f,1008.57,M,551.50,F*2E
2024-08-05T05:47:39.0721158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.75,f,1008.81,M,551.63,F*28
2024-08-05T05:47:40.9467572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.69,f,1009.10,M,551.78,F*2E
2024-08-05T05:47:42.8248973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.98,f,1008.88,M,551.66,F*27
2024-08-05T05:47:44.6994822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.03,f,1008.59,M,551.50,F*2C
2024-08-05T05:47:46.5741791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.09,f,1008.91,M,551.68,F*21
2024-08-05T05:47:48.4488246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.86,f,1009.15,M,551.81,F*2C
2024-08-05T05:47:50.3234032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.59,M,551.51,F*2A
2024-08-05T05:47:52.2135906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.60,f,1008.77,M,551.60,F*26
2024-08-05T05:47:54.0727464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.09,f,1009.22,M,551.85,F*2A
2024-08-05T05:47:55.9629711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.21,f,1008.95,M,551.70,F*26
2024-08-05T05:47:57.8376187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.00,f,1008.58,M,551.50,F*2E
2024-08-05T05:47:59.7122598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.11,f,1008.92,M,551.68,F*2B
2024-08-05T05:48:01.5898646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.71,f,1009.10,M,551.78,F*27
2024-08-05T05:48:03.4537673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.46,f,1008.72,M,551.58,F*2C
2024-08-05T05:48:05.3284593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.07,f,1008.61,M,551.51,F*22
2024-08-05T05:48:07.2185893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.06,f,1008.91,M,551.68,F*2E
2024-08-05T05:48:09.0934133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.10,f,1009.22,M,551.85,F*22
2024-08-05T05:48:10.9680513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.26,f,1009.27,M,551.88,F*2F
2024-08-05T05:48:12.8426698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.73,f,1008.50,M,551.45,F*27
2024-08-05T05:48:14.7329146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.91,f,1008.56,M,551.48,F*20
2024-08-05T05:48:16.5917387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.70,f,1009.41,M,551.95,F*20
2024-08-05T05:48:18.4665211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.76,f,1009.43,M,551.96,F*27
2024-08-05T05:48:20.3410608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.48,f,1008.42,M,551.41,F*28
2024-08-05T05:48:22.2158410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.57,f,1008.45,M,551.43,F*23
2024-08-05T05:48:24.0922830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.39,f,1009.62,M,552.06,F*26
2024-08-05T05:48:25.9825932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.96,f,1009.79,M,552.16,F*28
2024-08-05T05:48:27.8572142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.31,f,1008.68,M,551.55,F*2A
2024-08-05T05:48:29.7238936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.92,f,1008.25,M,551.32,F*25
2024-08-05T05:48:31.5985623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.29,f,1008.97,M,551.71,F*2D
2024-08-05T05:48:33.4731151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.30,f,1009.59,M,552.05,F*24
2024-08-05T05:48:35.3477304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.46,f,1009.33,M,551.91,F*24
2024-08-05T05:48:37.2379493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.05,f,1008.60,M,551.51,F*21
2024-08-05T05:48:39.1126408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.86,f,1008.54,M,551.48,F*24
2024-08-05T05:48:40.9734853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.18,f,1009.25,M,551.86,F*2E
2024-08-05T05:48:42.8637686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.82,f,1009.44,M,551.97,F*2A
2024-08-05T05:48:44.7384582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.13,f,1008.93,M,551.69,F*29
2024-08-05T05:48:46.6130608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.48,f,1008.43,M,551.41,F*29
2024-08-05T05:48:48.4876389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.44,f,1009.02,M,551.74,F*2E
2024-08-05T05:48:50.3687154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.73,f,1009.72,M,552.12,F*2C
2024-08-05T05:48:52.2433261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.81,f,1009.44,M,551.97,F*29
2024-08-05T05:48:54.1179176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.29,f,1008.37,M,551.38,F*23
2024-08-05T05:48:55.9926112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.03,f,1008.29,M,551.34,F*28
2024-08-05T05:48:57.8707778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.25,f,1009.27,M,551.87,F*23
2024-08-05T05:48:59.7453916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.27,f,1009.58,M,552.05,F*23
2024-08-05T05:49:01.6199822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.55,f,1009.05,M,551.76,F*2B
2024-08-05T05:49:03.4946285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.01,f,1008.89,M,551.67,F*2F
2024-08-05T05:49:05.3692193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.66,f,1009.09,M,551.78,F*29
2024-08-05T05:49:07.2471959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.10,f,1009.22,M,551.85,F*22
2024-08-05T05:49:09.1375344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.41,f,1009.01,M,551.73,F*2F
2024-08-05T05:49:11.0020968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.86,f,1008.54,M,551.48,F*24
2024-08-05T05:49:12.8765607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.36,f,1009.00,M,551.73,F*2E
2024-08-05T05:49:14.7512956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.95,f,1009.48,M,551.99,F*2E
2024-08-05T05:49:16.6259752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.03,f,1009.20,M,551.84,F*23
2024-08-05T05:49:18.5005845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.52,f,1009.05,M,551.75,F*2F
2024-08-05T05:49:20.3751332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.78,f,1009.13,M,551.80,F*2A
2024-08-05T05:49:22.2549762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.62,f,1009.08,M,551.77,F*23
2024-08-05T05:49:24.1295459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.70,f,1008.80,M,551.62,F*2D
2024-08-05T05:49:26.0041958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.18,f,1008.94,M,551.70,F*2D
2024-08-05T05:49:27.8788625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.40,f,1009.31,M,551.90,F*21
2024-08-05T05:49:29.7535079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.74,f,1009.42,M,551.96,F*24
2024-08-05T05:49:31.6280594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.50,f,1009.04,M,551.75,F*2C
2024-08-05T05:49:33.5125568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.56,f,1009.06,M,551.76,F*2B
2024-08-05T05:49:35.3892087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.59,f,1009.07,M,551.77,F*24
2024-08-05T05:49:37.2635771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.60,f,1008.77,M,551.60,F*26
2024-08-05T05:49:39.1412702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.69,f,1009.10,M,551.78,F*2E
2024-08-05T05:49:41.0158862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.02,f,1009.50,M,552.00,F*29
2024-08-05T05:49:42.8905192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.63,f,1009.38,M,551.94,F*2D
2024-08-05T05:49:44.7651688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.38,f,1009.00,M,551.73,F*20
2024-08-05T05:49:46.6397503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.28,f,1008.67,M,551.55,F*2D
2024-08-05T05:49:48.5144094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.88,f,1009.15,M,551.81,F*22
2024-08-05T05:49:50.3890076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.91,f,1009.78,M,552.15,F*2D
2024-08-05T05:49:52.2792675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.17,f,1009.24,M,551.86,F*20
2024-08-05T05:49:54.1539089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.17,f,1008.64,M,551.53,F*24
2024-08-05T05:49:56.0285290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.91,f,1009.16,M,551.82,F*2A
2024-08-05T05:49:57.9030981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.09,f,1009.53,M,552.02,F*23
2024-08-05T05:49:59.7809769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.68,f,1009.40,M,551.95,F*28
2024-08-05T05:50:01.6554873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.82,f,1009.44,M,551.97,F*2A
2024-08-05T05:50:03.5200706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.72,f,1009.11,M,551.79,F*24
2024-08-05T05:50:05.4102871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.98,f,1008.58,M,551.50,F*2E
2024-08-05T05:50:07.2732058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.35,f,1008.99,M,551.72,F*2D
2024-08-05T05:50:09.1501468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.76,f,1009.73,M,552.13,F*29
2024-08-05T05:50:11.0404298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.00,f,1009.50,M,552.00,F*2B
2024-08-05T05:50:12.9151429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.18,f,1009.25,M,551.86,F*2E
2024-08-05T05:50:14.7896232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.67,f,1009.09,M,551.78,F*28
2024-08-05T05:50:16.6641989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.89,f,1009.16,M,551.81,F*20
2024-08-05T05:50:18.5388675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.08,f,1009.22,M,551.85,F*2B
2024-08-05T05:50:20.4197827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-08-05T05:50:22.2881404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-08-05T05:50:24.1650284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-08-05T05:50:26.0396320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.82,f,1009.44,M,551.97,F*2A
2024-08-05T05:50:27.9142557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.40,f,1009.62,M,552.07,F*29
2024-08-05T05:50:29.7922517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.06,f,1009.52,M,552.01,F*2E
2024-08-05T05:50:31.6669113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.74,f,1009.11,M,551.79,F*22
2024-08-05T05:50:33.5414586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.78,f,1009.13,M,551.80,F*2A
2024-08-05T05:50:35.4162472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.00,f,1009.50,M,552.00,F*2B
2024-08-05T05:50:37.2908419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.15,f,1009.54,M,552.02,F*29
2024-08-05T05:50:39.1674278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.06,f,1009.51,M,552.01,F*2D
2024-08-05T05:50:41.0419918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.99,f,1009.49,M,552.00,F*20
2024-08-05T05:50:42.9323219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.44,f,1009.63,M,552.07,F*2C
2024-08-05T05:50:44.8068339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.54,f,1009.66,M,552.09,F*26
2024-08-05T05:50:46.6815300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.91,f,1009.17,M,551.82,F*2B
2024-08-05T05:50:48.5561851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.76,f,1009.12,M,551.79,F*23
2024-08-05T05:50:50.4308218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.66,f,1009.39,M,551.94,F*29
2024-08-05T05:50:52.3054530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.20,f,1009.86,M,552.20,F*21
2024-08-05T05:50:54.1799762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.06,f,1009.82,M,552.18,F*2A
2024-08-05T05:50:56.0547266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.95,f,1009.48,M,551.99,F*2E
2024-08-05T05:50:57.9293161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.66,f,1009.40,M,551.94,F*27
2024-08-05T05:50:59.8038312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.51,f,1009.65,M,552.08,F*21
2024-08-05T05:51:01.6813920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.12,f,1009.84,M,552.19,F*28
2024-08-05T05:51:03.5561378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.51,f,1009.65,M,552.09,F*20
2024-08-05T05:51:05.4307857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.89,f,1009.46,M,551.98,F*2C
2024-08-05T05:51:07.3053755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.24,f,1009.88,M,552.21,F*2A
2024-08-05T05:51:09.1956353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.08,f,1010.13,M,552.35,F*2C
2024-08-05T05:51:11.0702221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.65,f,1010.00,M,552.27,F*21
2024-08-05T05:51:12.9448965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.02,f,1009.81,M,552.17,F*22
2024-08-05T05:51:14.8195153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.39,f,1009.62,M,552.07,F*27
2024-08-05T05:51:16.6941010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.50,f,1009.96,M,552.25,F*22
2024-08-05T05:51:18.5688536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.84,f,1010.36,M,552.47,F*2A
2024-08-05T05:51:20.4433655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.99,f,1009.80,M,552.16,F*21
2024-08-05T05:51:22.3179863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.06,f,1009.82,M,552.18,F*2A
2024-08-05T05:51:24.1970078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.96,f,1010.71,M,552.66,F*28
2024-08-05T05:51:26.0715294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.61,f,1010.90,M,552.77,F*2C
2024-08-05T05:51:27.9578792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.02,f,1009.81,M,552.17,F*22
2024-08-05T05:51:29.8324812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.41,f,1009.62,M,552.07,F*28
2024-08-05T05:51:31.6947109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.76,f,1010.34,M,552.46,F*24
2024-08-05T05:51:33.5849268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.25,f,1010.79,M,552.71,F*2D
2024-08-05T05:51:35.4481380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.45,M,552.52,F*22
2024-08-05T05:51:37.3405702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.04,f,1010.42,M,552.51,F*27
2024-08-05T05:51:39.1997053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.82,f,1010.36,M,552.47,F*2C
2024-08-05T05:51:41.0822875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.94,f,1010.39,M,552.49,F*2A
2024-08-05T05:51:42.9569582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.16,f,1010.77,M,552.69,F*2A
2024-08-05T05:51:44.8315807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.63,f,1010.61,M,552.61,F*24
2024-08-05T05:51:46.7061576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.35,f,1010.52,M,552.56,F*23
2024-08-05T05:51:48.5928262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.16,f,1010.77,M,552.69,F*2A
2024-08-05T05:51:50.4675305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.33,f,1010.82,M,552.72,F*2D
2024-08-05T05:51:52.3421329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.52,f,1010.57,M,552.59,F*28
2024-08-05T05:51:54.2166935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.67,f,1010.62,M,552.61,F*23
2024-08-05T05:51:56.0913531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.69,f,1010.62,M,552.61,F*2D
2024-08-05T05:51:57.9660798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.77,f,1010.95,M,552.79,F*20
2024-08-05T05:51:59.8406101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.37,f,1010.83,M,552.73,F*29
2024-08-05T05:52:01.7153073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.50,f,1010.56,M,552.58,F*2A
2024-08-05T05:52:03.5923523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.79,f,1010.65,M,552.63,F*29
2024-08-05T05:52:05.4669622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.57,f,1010.89,M,552.76,F*20
2024-08-05T05:52:07.3415807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.26,f,1010.49,M,552.54,F*29
2024-08-05T05:52:09.2233635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.82,f,1010.66,M,552.64,F*29
2024-08-05T05:52:11.1002732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.71,f,1010.93,M,552.78,F*21
2024-08-05T05:52:12.9748763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.00,f,1011.02,M,552.83,F*2B
2024-08-05T05:52:14.8496051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.06,f,1010.74,M,552.68,F*29
2024-08-05T05:52:16.7240922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.06,f,1010.12,M,552.34,F*22
2024-08-05T05:52:18.5987498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.52,f,1010.27,M,552.42,F*24
2024-08-05T05:52:20.4734296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.36,f,1010.83,M,552.73,F*28
2024-08-05T05:52:22.3636594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.58,f,1011.20,M,552.93,F*27
2024-08-05T05:52:24.2383391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.74,f,1010.64,M,552.62,F*24
2024-08-05T05:52:26.1128033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.41,f,1010.23,M,552.40,F*20
2024-08-05T05:52:27.9876264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.52,f,1010.57,M,552.59,F*28
2024-08-05T05:52:29.8622007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.03,f,1010.73,M,552.67,F*24
2024-08-05T05:52:31.7366391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.04,f,1010.43,M,552.51,F*26
2024-08-05T05:52:33.6113770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.06,f,1010.74,M,552.68,F*29
2024-08-05T05:52:35.4896581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.60,f,1010.60,M,552.60,F*27
2024-08-05T05:52:37.3643394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.15,f,1010.46,M,552.53,F*21
2024-08-05T05:52:39.2389799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.51,f,1010.87,M,552.75,F*2B
2024-08-05T05:52:41.1202694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.24,f,1010.79,M,552.71,F*2C
2024-08-05T05:52:42.9949973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.74,f,1010.64,M,552.62,F*24
2024-08-05T05:52:44.8696433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.17,f,1010.46,M,552.53,F*23
2024-08-05T05:52:46.7442616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.89,f,1010.68,M,552.65,F*2D
2024-08-05T05:52:48.6188938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.51,f,1010.87,M,552.75,F*2B
2024-08-05T05:52:50.4997205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.34,f,1010.82,M,552.72,F*2A
2024-08-05T05:52:52.3643437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.58,f,1010.59,M,552.60,F*26
2024-08-05T05:52:54.2490467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.67,f,1010.31,M,552.44,F*23
2024-08-05T05:52:56.1236943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.92,f,1010.69,M,552.65,F*26
2024-08-05T05:52:57.9981734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.29,f,1011.11,M,552.88,F*29
2024-08-05T05:52:59.8729896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.07,f,1011.04,M,552.84,F*2D
2024-08-05T05:53:01.7475531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.19,f,1010.77,M,552.70,F*2D
2024-08-05T05:53:03.6240627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.48,f,1010.26,M,552.41,F*2D
2024-08-05T05:53:05.5025923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.42,f,1010.24,M,552.40,F*24
2024-08-05T05:53:07.3772621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.93,f,1011.00,M,552.82,F*23
2024-08-05T05:53:09.2675154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.07,f,1011.35,M,553.01,F*2C
2024-08-05T05:53:11.1308619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.98,f,1010.71,M,552.66,F*26
2024-08-05T05:53:13.0055879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.65,f,1010.61,M,552.61,F*22
2024-08-05T05:53:14.8802065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.53,f,1011.18,M,552.92,F*26
2024-08-05T05:53:16.7703275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.13,f,1011.06,M,552.85,F*2B
2024-08-05T05:53:18.6449589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.58,f,1010.59,M,552.60,F*26
2024-08-05T05:53:20.5197093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.62,f,1010.60,M,552.60,F*25
2024-08-05T05:53:22.3942603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-08-05T05:53:24.2689354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.98,f,1011.02,M,552.83,F*2B
2024-08-05T05:53:26.1435821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.71,f,1011.54,M,553.12,F*28
2024-08-05T05:53:28.0181321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.51,f,1011.18,M,552.92,F*24
2024-08-05T05:53:29.8928785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.86,f,1010.68,M,552.64,F*23
2024-08-05T05:53:31.7712168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.20,f,1010.47,M,552.53,F*26
2024-08-05T05:53:33.6458805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.85,f,1010.98,M,552.81,F*27
2024-08-05T05:53:35.5204833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.09,f,1011.35,M,553.02,F*21
2024-08-05T05:53:37.3994383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.48,f,1011.17,M,552.91,F*20
2024-08-05T05:53:39.2741806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.60,f,1010.60,M,552.60,F*27
2024-08-05T05:53:41.1486867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.22,f,1011.09,M,552.87,F*24
2024-08-05T05:53:43.0233297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.11,f,1011.36,M,553.02,F*2B
2024-08-05T05:53:44.9135678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.96,f,1011.31,M,552.99,F*2F
2024-08-05T05:53:46.7727216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.53,f,1010.88,M,552.76,F*25
2024-08-05T05:53:48.6472916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.77,f,1010.65,M,552.63,F*27
2024-08-05T05:53:50.5219691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.64,f,1011.22,M,552.94,F*2D
2024-08-05T05:53:52.4040078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.42,f,1011.76,M,553.24,F*2C
2024-08-05T05:53:54.2886583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.26,f,1011.41,M,553.04,F*29
2024-08-05T05:53:56.1633599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.03,f,1010.73,M,552.67,F*24
2024-08-05T05:53:58.0271121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.45,f,1010.86,M,552.74,F*2E
2024-08-05T05:53:59.9175296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.01,f,1011.63,M,553.17,F*2F
2024-08-05T05:54:01.7864007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.44,f,1011.46,M,553.07,F*29
2024-08-05T05:54:03.6747142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.31,f,1011.11,M,552.88,F*20
2024-08-05T05:54:05.5419658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.89,f,1011.60,M,553.15,F*2F
2024-08-05T05:54:07.4201782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.86,f,1011.59,M,553.14,F*2B
2024-08-05T05:54:09.2972541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.18,f,1011.08,M,552.86,F*2D
2024-08-05T05:54:11.1718264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.23,f,1011.09,M,552.87,F*25
2024-08-05T05:54:13.0348933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.96,f,1011.31,M,552.99,F*2F
2024-08-05T05:54:14.9251101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.33,f,1011.73,M,553.22,F*29
2024-08-05T05:54:16.8024869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.01,f,1011.64,M,553.17,F*28
2024-08-05T05:54:18.6772209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.51,f,1011.18,M,552.92,F*24
2024-08-05T05:54:20.5517429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.59,f,1011.51,M,553.10,F*25
2024-08-05T05:54:22.4420608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.08,f,1011.66,M,553.18,F*2C
2024-08-05T05:54:24.3009931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.12,f,1011.67,M,553.19,F*27
2024-08-05T05:54:26.1756990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.16,f,1011.38,M,553.03,F*23
2024-08-05T05:54:28.0502840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.23,f,1011.09,M,552.87,F*25
2024-08-05T05:54:29.9268713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.20,f,1011.39,M,553.03,F*27
2024-08-05T05:54:31.8013170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.62,f,1012.12,M,553.44,F*23
2024-08-05T05:54:33.6857047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.68,f,1012.14,M,553.45,F*2E
2024-08-05T05:54:35.5604842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.64,f,1011.52,M,553.11,F*29
2024-08-05T05:54:37.4351232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.78,f,1010.95,M,552.80,F*29
2024-08-05T05:54:39.3042206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.28,f,1011.11,M,552.88,F*28
2024-08-05T05:54:41.1787559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.24,f,1011.70,M,553.21,F*2F
2024-08-05T05:54:43.0534974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.72,f,1012.46,M,553.62,F*26
2024-08-05T05:54:44.9437575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.75,f,1012.17,M,553.46,F*22
2024-08-05T05:54:46.8182880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.89,f,1011.29,M,552.98,F*29
2024-08-05T05:54:48.6930202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.99,f,1011.02,M,552.83,F*2A
2024-08-05T05:54:50.5677137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.01,f,1011.94,M,553.34,F*2C
2024-08-05T05:54:52.4421959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.12,f,1012.58,M,553.69,F*27
2024-08-05T05:54:54.3168229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.79,f,1011.87,M,553.30,F*2F
2024-08-05T05:54:56.1915512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.55,f,1011.49,M,553.09,F*28
2024-08-05T05:54:58.0660811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.11,f,1011.36,M,553.02,F*2B
2024-08-05T05:54:59.9408172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.01,f,1011.94,M,553.33,F*2B
2024-08-05T05:55:01.8153911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.67,f,1012.44,M,553.61,F*23
2024-08-05T05:55:03.6988167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.69,f,1012.15,M,553.45,F*2E
2024-08-05T05:55:05.5804726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.86,f,1011.89,M,553.31,F*20
2024-08-05T05:55:07.4553341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.83,f,1011.88,M,553.31,F*24
2024-08-05T05:55:09.3299349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.29,f,1012.02,M,553.38,F*26
2024-08-05T05:55:11.2044698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.20,f,1011.69,M,553.20,F*22
2024-08-05T05:55:13.0792459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.24,f,1011.71,M,553.21,F*2E
2024-08-05T05:55:14.9538488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.92,f,1012.22,M,553.49,F*22
2024-08-05T05:55:16.8284111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.10,f,1012.58,M,553.68,F*24
2024-08-05T05:55:18.7030408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.11,f,1011.97,M,553.35,F*2F
2024-08-05T05:55:20.5851466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.33,f,1011.73,M,553.22,F*29
2024-08-05T05:55:22.4522752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.21,f,1012.00,M,553.37,F*23
2024-08-05T05:55:24.3269137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.78,f,1012.17,M,553.46,F*2F
2024-08-05T05:55:26.2085005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.55,f,1012.10,M,553.43,F*22
2024-08-05T05:55:28.0831114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.94,f,1012.22,M,553.49,F*24
2024-08-05T05:55:29.9624380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.39,f,1012.36,M,553.57,F*28
2024-08-05T05:55:31.8371055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.57,f,1012.41,M,553.59,F*2E
2024-08-05T05:55:33.7117623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.71,f,1012.15,M,553.45,F*27
2024-08-05T05:55:35.5907173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.22,f,1012.00,M,553.37,F*20
2024-08-05T05:55:37.4653170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.97,f,1012.23,M,553.49,F*26
2024-08-05T05:55:39.3399087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.95,f,1012.53,M,553.66,F*2F
2024-08-05T05:55:41.2145472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.58,f,1012.72,M,553.76,F*2F
2024-08-05T05:55:43.0891410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.47,f,1012.38,M,553.58,F*20
2024-08-05T05:55:44.9637814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.65,f,1012.14,M,553.44,F*22
2024-08-05T05:55:46.8384818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.72,f,1012.15,M,553.45,F*24
2024-08-05T05:55:48.7172053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.25,f,1012.32,M,553.54,F*22
2024-08-05T05:55:50.5951134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.27,f,1012.63,M,553.71,F*20
2024-08-05T05:55:52.4735817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-08-05T05:55:54.3482314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.67,f,1012.75,M,553.78,F*2A
2024-08-05T05:55:56.2227567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.72,f,1012.77,M,553.79,F*2D
2024-08-05T05:55:58.1003654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.01,f,1012.24,M,553.50,F*27
2024-08-05T05:55:59.9750898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.57,f,1012.11,M,553.43,F*21
2024-08-05T05:56:01.8651808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.51,f,1012.70,M,553.75,F*27
2024-08-05T05:56:03.7244068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.52,f,1013.31,M,554.09,F*2A
2024-08-05T05:56:05.6145834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.80,f,1012.79,M,553.80,F*28
2024-08-05T05:56:07.4891025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.23,f,1012.01,M,553.37,F*20
2024-08-05T05:56:09.3637063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.12,f,1012.28,M,553.52,F*2B
2024-08-05T05:56:11.2385034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.75,f,1013.08,M,553.96,F*23
2024-08-05T05:56:13.1130723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.34,f,1013.26,M,554.06,F*23
2024-08-05T05:56:14.9877037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.58,f,1012.72,M,553.76,F*2F
2024-08-05T05:56:16.8623491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.97,f,1012.23,M,553.50,F*2E
2024-08-05T05:56:18.7369361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.43,f,1012.37,M,553.57,F*24
2024-08-05T05:56:20.6115899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.40,f,1012.97,M,553.90,F*24
2024-08-05T05:56:22.4861655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.85,f,1013.11,M,553.98,F*2A
2024-08-05T05:56:24.3609056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.19,f,1012.91,M,553.87,F*28
2024-08-05T05:56:26.2511752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.50,f,1012.70,M,553.75,F*26
2024-08-05T05:56:28.1256733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.80,f,1012.79,M,553.80,F*28
2024-08-05T05:56:30.0003784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.71,f,1013.07,M,553.95,F*2B
2024-08-05T05:56:31.8774414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.22,f,1012.92,M,553.87,F*23
2024-08-05T05:56:33.7521162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.40,f,1012.67,M,553.73,F*27
2024-08-05T05:56:35.6266804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.29,f,1012.64,M,553.72,F*2A
2024-08-05T05:56:37.5067177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.65,f,1013.05,M,553.94,F*2D
2024-08-05T05:56:39.3718839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.07,f,1013.48,M,554.18,F*25
2024-08-05T05:56:41.2509237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.01,f,1013.46,M,554.17,F*22
2024-08-05T05:56:43.1255826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.52,f,1012.70,M,553.75,F*24
2024-08-05T05:56:45.0002054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.72,f,1012.77,M,553.79,F*2D
2024-08-05T05:56:46.8748048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.80,f,1013.09,M,553.97,F*29
2024-08-05T05:56:48.7584571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.63,f,1013.35,M,554.10,F*24
2024-08-05T05:56:50.6329606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.56,f,1013.33,M,554.09,F*2C
2024-08-05T05:56:52.5076583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.48,f,1013.00,M,553.91,F*22
2024-08-05T05:56:54.3823299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.76,f,1012.78,M,553.79,F*26
2024-08-05T05:56:56.2568679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.30,f,1013.25,M,554.05,F*27
2024-08-05T05:56:58.1315271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.85,f,1013.72,M,554.31,F*2D
2024-08-05T05:57:00.0105041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.07,f,1013.78,M,554.34,F*2B
2024-08-05T05:57:01.8884094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.96,f,1013.14,M,553.99,F*2C
2024-08-05T05:57:03.7628808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.69,f,1013.06,M,553.95,F*23
2024-08-05T05:57:05.6376518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.48,f,1013.00,M,553.91,F*22
2024-08-05T05:57:07.5159424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.36,f,1013.57,M,554.23,F*21
2024-08-05T05:57:09.3906379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.41,f,1013.58,M,554.23,F*2E
2024-08-05T05:57:11.2808285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.09,f,1013.49,M,554.18,F*2A
2024-08-05T05:57:13.1399173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.31,f,1013.56,M,554.22,F*26
2024-08-05T05:57:15.0301645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.21,f,1013.52,M,554.20,F*21
2024-08-05T05:57:16.9047412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-08-05T05:57:18.7792585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.19,M,554.02,F*2D
2024-08-05T05:57:20.6538899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.46,f,1013.30,M,554.08,F*2F
2024-08-05T05:57:22.5285387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.55,f,1013.63,M,554.26,F*26
2024-08-05T05:57:24.4033214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.41,f,1013.89,M,554.40,F*24
2024-08-05T05:57:26.2797078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.82,f,1014.02,M,554.47,F*28
2024-08-05T05:57:28.1543303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.38,f,1013.58,M,554.23,F*20
2024-08-05T05:57:30.0290321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.83,f,1013.10,M,553.97,F*22
2024-08-05T05:57:31.9036483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.57,f,1013.33,M,554.10,F*25
2024-08-05T05:57:33.7831221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.08,f,1014.10,M,554.51,F*2F
2024-08-05T05:57:35.6616635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.80,f,1014.31,M,554.63,F*2D
2024-08-05T05:57:37.5361643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.66,f,1013.96,M,554.44,F*2B
2024-08-05T05:57:39.4109629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-08-05T05:57:41.2854567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.41,f,1013.89,M,554.40,F*24
2024-08-05T05:57:43.1600939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.30,f,1014.16,M,554.55,F*26
2024-08-05T05:57:45.0348652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.43,f,1014.20,M,554.57,F*25
2024-08-05T05:57:46.9094395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.43,f,1014.20,M,554.57,F*25
2024-08-05T05:57:48.7840464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.96,f,1014.06,M,554.49,F*27
2024-08-05T05:57:50.6743169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.80,f,1014.01,M,554.47,F*29
2024-08-05T05:57:52.5488393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.13,f,1014.41,M,554.69,F*25
2024-08-05T05:57:54.4140460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.65,f,1014.57,M,554.78,F*23
2024-08-05T05:57:56.2956680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.30,f,1014.16,M,554.55,F*26
2024-08-05T05:57:58.1737560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.37,f,1014.49,M,554.73,F*20
2024-08-05T05:58:00.0483980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.46,f,1014.82,M,554.91,F*2C
2024-08-05T05:58:01.9229222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.69,f,1014.89,M,554.95,F*2E
2024-08-05T05:58:03.8037573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.06,f,1014.70,M,554.84,F*21
2024-08-05T05:58:05.6783033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.56,f,1014.85,M,554.93,F*28
2024-08-05T05:58:07.5725628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.51,f,1015.14,M,555.09,F*2C
2024-08-05T05:58:09.4314517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.80,f,1015.23,M,555.13,F*2F
2024-08-05T05:58:11.3061016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.85,f,1015.55,M,555.31,F*2A
2024-08-05T05:58:13.1855149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.85,f,1015.55,M,555.31,F*2A
2024-08-05T05:58:15.0600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.23,f,1015.36,M,555.21,F*22
2024-08-05T05:58:16.9348202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.79,f,1015.53,M,555.30,F*2E
2024-08-05T05:58:18.8094824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.05,f,1015.91,M,555.51,F*2E
2024-08-05T05:58:20.6840586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.44,f,1016.34,M,555.74,F*27
2024-08-05T05:58:22.5586022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.77,f,1016.74,M,555.96,F*2E
2024-08-05T05:58:24.4424398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.50,f,1016.66,M,555.92,F*2C
2024-08-05T05:58:26.3194963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.67,f,1016.41,M,555.78,F*28
2024-08-05T05:58:28.1957334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.15,f,1016.86,M,556.03,F*2B
2024-08-05T05:58:30.0704667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.81,f,1017.67,M,556.47,F*26
2024-08-05T05:58:31.9451244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.93,f,1017.71,M,556.49,F*2C
2024-08-05T05:58:33.8197949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.57,f,1017.60,M,556.43,F*2E
2024-08-05T05:58:35.6942511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.78,f,1017.97,M,556.63,F*28
2024-08-05T05:58:37.5690038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.63,f,1018.22,M,556.77,F*28
2024-08-05T05:58:39.4592663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.28,f,1019.03,M,557.21,F*24
2024-08-05T05:58:41.3338961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.00,f,1019.25,M,557.33,F*2E
2024-08-05T05:58:43.2084945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.46,f,1019.09,M,557.24,F*23
2024-08-05T05:58:45.0831066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.69,f,1018.85,M,557.11,F*2C
2024-08-05T05:58:46.9577765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.52,f,1018.80,M,557.09,F*28
2024-08-05T05:58:48.8324106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.77,f,1018.88,M,557.13,F*2C
2024-08-05T05:58:50.7069877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.55,f,1019.11,M,557.26,F*2A
2024-08-05T05:58:52.5816631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.36,f,1018.45,M,556.89,F*29
2024-08-05T05:58:54.4561590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.12,f,1017.46,M,556.35,F*2A
2024-08-05T05:58:56.3308198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.79,f,1017.66,M,556.46,F*21
2024-08-05T05:58:58.2148785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.75,f,1017.95,M,556.62,F*26
2024-08-05T05:59:00.0913822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.47,f,1017.87,M,556.58,F*2D
2024-08-05T05:59:01.9564582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.84,f,1017.07,M,556.14,F*2D
2024-08-05T05:59:03.8310155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.25,f,1016.28,M,555.71,F*28
2024-08-05T05:59:05.7090449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.67,f,1016.41,M,555.78,F*28
2024-08-05T05:59:07.5835785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.30,f,1016.91,M,556.05,F*2C
2024-08-05T05:59:09.4582856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.97,f,1017.11,M,556.16,F*2A
2024-08-05T05:59:11.3484996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.40,f,1016.32,M,555.73,F*22
2024-08-05T05:59:13.2180454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.14,f,1015.94,M,555.52,F*28
2024-08-05T05:59:15.0973378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.60,f,1015.78,M,555.43,F*28
2024-08-05T05:59:16.9737111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.39,f,1015.71,M,555.40,F*2E
2024-08-05T05:59:18.8483090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.91,f,1015.87,M,555.49,F*2C
2024-08-05T05:59:20.7229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.35,f,1016.00,M,555.56,F*21
2024-08-05T05:59:22.5976949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.89,f,1015.86,M,555.48,F*25
2024-08-05T05:59:24.4721985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.48,f,1015.74,M,555.41,F*2C
2024-08-05T05:59:26.3468891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.06,f,1015.31,M,555.18,F*28
2024-08-05T05:59:28.2253665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.59,f,1015.16,M,555.10,F*2E
2024-08-05T05:59:30.0924058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.60,f,1015.47,M,555.27,F*25
2024-08-05T05:59:31.9742871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.97,f,1015.89,M,555.50,F*2C
2024-08-05T05:59:33.8489181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.95,f,1015.88,M,555.49,F*27
2024-08-05T05:59:35.7235437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.91,f,1014.96,M,554.98,F*2A
2024-08-05T05:59:37.5981087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.31,f,1014.77,M,554.88,F*2E
2024-08-05T05:59:39.4790386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.11,f,1015.63,M,555.35,F*25
2024-08-05T05:59:41.3536198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.23,f,1015.66,M,555.37,F*23
2024-08-05T05:59:43.2281579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.82,f,1015.54,M,555.30,F*2D
2024-08-05T05:59:45.1029229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.74,f,1015.51,M,555.29,F*29
2024-08-05T05:59:46.9775333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.72,f,1015.51,M,555.29,F*2F
2024-08-05T05:59:48.8520982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.69,f,1015.50,M,555.28,F*25
2024-08-05T05:59:50.7284454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.52,f,1015.45,M,555.25,F*24
2024-08-05T05:59:52.6187604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.46,f,1015.12,M,555.08,F*2D
2024-08-05T05:59:54.4932899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.52,f,1015.14,M,555.09,F*2F
2024-08-05T05:59:56.3679621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.55,f,1015.46,M,555.26,F*23
2024-08-05T05:59:58.2425553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.79,f,1015.84,M,555.47,F*27
2024-08-05T06:00:00.1289574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.03,f,1015.60,M,555.34,F*24
2024-08-05T06:00:01.9911823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.26,f,1015.37,M,555.21,F*26
2024-08-05T06:00:03.8710690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.17,f,1015.34,M,555.20,F*26
2024-08-05T06:00:05.7457855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.62,f,1015.17,M,555.10,F*27
2024-08-05T06:00:07.6204565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.14,f,1015.33,M,555.19,F*28
2024-08-05T06:00:09.4971008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.13,f,1015.63,M,555.35,F*27
2024-08-05T06:00:11.3717455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.81,f,1015.84,M,555.47,F*20
2024-08-05T06:00:13.2557441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.72,f,1015.51,M,555.29,F*2F
2024-08-05T06:00:15.1173671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.47,f,1015.43,M,555.24,F*27
2024-08-05T06:00:16.9919896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.90,f,1015.56,M,555.32,F*2E
2024-08-05T06:00:18.8823946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.39,f,1015.71,M,555.40,F*2E
2024-08-05T06:00:20.7570317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.63,f,1015.48,M,555.27,F*29
2024-08-05T06:00:22.6316362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.70,f,1015.50,M,555.28,F*2D
2024-08-05T06:00:24.5086007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.86,f,1015.55,M,555.31,F*29
2024-08-05T06:00:26.3831395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.94,f,1015.88,M,555.49,F*26
2024-08-05T06:00:28.2619388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.81,f,1015.84,M,555.47,F*20
2024-08-05T06:00:30.1277637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.60,f,1015.78,M,555.43,F*28
2024-08-05T06:00:32.0023528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.36,f,1015.70,M,555.39,F*2E
2024-08-05T06:00:33.8788025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.50,f,1015.75,M,555.42,F*27
2024-08-05T06:00:35.7566833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.05,f,1015.61,M,555.34,F*23
2024-08-05T06:00:37.6313869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.64,f,1015.48,M,555.27,F*2E
2024-08-05T06:00:39.5058036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.83,f,1015.54,M,555.30,F*2C
2024-08-05T06:00:41.3961099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.02,f,1015.90,M,555.50,F*29
2024-08-05T06:00:43.2708367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.21,f,1016.27,M,555.70,F*22
2024-08-05T06:00:45.1453614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.99,f,1015.89,M,555.50,F*22
2024-08-05T06:00:47.0201184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.75,f,1015.21,M,555.12,F*26
2024-08-05T06:00:48.8947576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.44,f,1015.42,M,555.24,F*25
2024-08-05T06:00:50.7714984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.41,f,1016.02,M,555.57,F*21
2024-08-05T06:00:52.6461189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.63,f,1016.39,M,555.77,F*2C
2024-08-05T06:00:54.5206501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.50,f,1016.05,M,555.58,F*29
2024-08-05T06:00:56.3953520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.58,f,1015.77,M,555.43,F*2C
2024-08-05T06:00:58.2699639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.49,f,1015.74,M,555.42,F*2E
2024-08-05T06:01:00.1445828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.16,f,1015.95,M,555.53,F*2A
2024-08-05T06:01:02.0191642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.09,f,1016.23,M,555.68,F*25
2024-08-05T06:01:03.8938106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.74,f,1016.12,M,555.62,F*20
2024-08-05T06:01:05.7839833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.79,f,1015.83,M,555.46,F*21
2024-08-05T06:01:07.6604297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.85,f,1015.85,M,555.48,F*2A
2024-08-05T06:01:09.5351210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.49,f,1016.05,M,555.58,F*21
2024-08-05T06:01:11.4097485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.43,f,1016.03,M,555.57,F*22
2024-08-05T06:01:13.2843794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.23,f,1016.27,M,555.71,F*21
2024-08-05T06:01:15.1589857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.28,f,1016.29,M,555.71,F*24
2024-08-05T06:01:17.0336048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.40,f,1016.02,M,555.57,F*20
2024-08-05T06:01:18.9082438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.05,f,1015.91,M,555.51,F*2E
2024-08-05T06:01:20.7829019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.84,f,1016.15,M,555.64,F*2E
2024-08-05T06:01:22.6616260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.61,f,1016.39,M,555.77,F*2E
2024-08-05T06:01:24.5339707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.80,f,1016.14,M,555.63,F*2C
2024-08-05T06:01:26.4085869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.64,f,1016.09,M,555.61,F*28
2024-08-05T06:01:28.2831529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.90,f,1016.17,M,555.65,F*28
2024-08-05T06:01:30.1577970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.30,f,1016.60,M,555.88,F*27
2024-08-05T06:01:32.0481459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.74,f,1016.43,M,555.79,F*29
2024-08-05T06:01:33.9227830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.56,f,1016.07,M,555.59,F*2C
2024-08-05T06:01:35.7857322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.73,f,1016.12,M,555.62,F*27
2024-08-05T06:01:37.6636972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.76,f,1015.82,M,555.46,F*2F
2024-08-05T06:01:39.5383874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.54,f,1016.06,M,555.59,F*2F
2024-08-05T06:01:41.4286201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.18,f,1016.56,M,555.86,F*26
2024-08-05T06:01:43.3032811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.92,f,1016.48,M,555.82,F*2E
2024-08-05T06:01:45.1778943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.42,f,1016.33,M,555.74,F*26
2024-08-05T06:01:47.0524705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.04,f,1016.22,M,555.67,F*26
2024-08-05T06:01:48.9270849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.33,f,1016.30,M,555.72,F*25
2024-08-05T06:01:50.8052187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.27,f,1016.59,M,555.88,F*2B
2024-08-05T06:01:52.6797357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.51,f,1016.66,M,555.92,F*2D
2024-08-05T06:01:54.5544768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.96,f,1016.50,M,555.83,F*22
2024-08-05T06:01:56.4291480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-08-05T06:01:58.3036290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.47,f,1016.35,M,555.75,F*24
2024-08-05T06:02:00.1814554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.97,f,1016.80,M,555.99,F*24
2024-08-05T06:02:02.0560887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.12,f,1016.85,M,556.02,F*2E
2024-08-05T06:02:03.9306893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.25,f,1016.58,M,555.87,F*27
2024-08-05T06:02:05.8071632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.33,f,1016.61,M,555.89,F*24
2024-08-05T06:02:07.6818095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.57,f,1016.99,M,556.09,F*29
2024-08-05T06:02:09.5565103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.76,f,1016.74,M,555.96,F*2F
2024-08-05T06:02:11.4339860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.95,f,1016.49,M,555.82,F*28
2024-08-05T06:02:13.3086038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.53,f,1016.67,M,555.92,F*2E
2024-08-05T06:02:15.1987510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.98,f,1017.11,M,556.16,F*25
2024-08-05T06:02:17.0644439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.34,f,1017.22,M,556.22,F*25
2024-08-05T06:02:18.9391688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.91,f,1017.09,M,556.15,F*26
2024-08-05T06:02:20.8138540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.93,f,1016.79,M,555.99,F*26
2024-08-05T06:02:22.6996861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.70,f,1016.72,M,555.95,F*2C
2024-08-05T06:02:24.5764889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.24,f,1017.19,M,556.21,F*2F
2024-08-05T06:02:26.4511646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.07,f,1017.44,M,556.34,F*2D
2024-08-05T06:02:28.3258228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.94,f,1017.10,M,556.16,F*28
2024-08-05T06:02:30.2004341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.43,f,1016.94,M,556.07,F*2F
2024-08-05T06:02:32.0750953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.99,f,1017.12,M,556.17,F*26
2024-08-05T06:02:33.9809636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.30,f,1017.21,M,556.22,F*22
2024-08-05T06:02:35.8243277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.84,f,1017.37,M,556.31,F*28
2024-08-05T06:02:37.6989927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.46,f,1017.56,M,556.41,F*29
2024-08-05T06:02:39.5761081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.57,f,1017.29,M,556.26,F*2F
2024-08-05T06:02:41.4531093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.09,f,1017.15,M,556.18,F*26
2024-08-05T06:02:43.3277057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.11,f,1017.15,M,556.18,F*2F
2024-08-05T06:02:45.2022449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.78,f,1017.05,M,556.13,F*2B
2024-08-05T06:02:47.0769543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.70,f,1017.33,M,556.28,F*2F
2024-08-05T06:02:48.9672313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.73,f,1017.65,M,556.46,F*28
2024-08-05T06:02:50.8418152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.32,f,1017.52,M,556.39,F*21
2024-08-05T06:02:52.7164244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.87,f,1017.38,M,556.31,F*24
2024-08-05T06:02:54.5911321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.83,f,1017.37,M,556.30,F*2E
2024-08-05T06:02:56.4657483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.35,f,1017.23,M,556.23,F*24
2024-08-05T06:02:58.3403263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.69,f,1017.33,M,556.28,F*27
2024-08-05T06:03:00.2156124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.06,f,1017.44,M,556.34,F*2C
2024-08-05T06:03:02.0896603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.28,f,1017.51,M,556.38,F*28
2024-08-05T06:03:03.9642644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.77,f,1017.35,M,556.30,F*27
2024-08-05T06:03:05.8420905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.76,f,1017.35,M,556.29,F*2E
2024-08-05T06:03:07.7186665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.98,f,1017.42,M,556.33,F*25
2024-08-05T06:03:09.5934201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.49,f,1017.57,M,556.42,F*24
2024-08-05T06:03:11.4680162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.64,f,1017.62,M,556.44,F*2B
2024-08-05T06:03:13.3426703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.80,f,1017.36,M,556.30,F*2C
2024-08-05T06:03:15.2171828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.95,f,1017.41,M,556.33,F*2B
2024-08-05T06:03:17.1075012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.41,f,1017.55,M,556.40,F*2C
2024-08-05T06:03:18.9821898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.89,f,1017.69,M,556.48,F*2F
2024-08-05T06:03:20.8567429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.77,f,1017.66,M,556.46,F*2F
2024-08-05T06:03:22.7314255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.27,f,1017.51,M,556.38,F*27
2024-08-05T06:03:24.6059812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.16,f,1017.47,M,556.36,F*2C
2024-08-05T06:03:26.4751459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.38,f,1017.54,M,556.40,F*23
2024-08-05T06:03:28.3596607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.21,f,1017.79,M,556.53,F*27
2024-08-05T06:03:30.2343036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.88,f,1017.69,M,556.48,F*2E
2024-08-05T06:03:32.1088895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.79,f,1017.66,M,556.46,F*21
2024-08-05T06:03:33.9867271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.52,f,1017.58,M,556.42,F*21
2024-08-05T06:03:35.8613068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.15,f,1017.77,M,556.53,F*2E
2024-08-05T06:03:37.7359733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.85,f,1017.99,M,556.64,F*23
2024-08-05T06:03:39.6105416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.59,f,1017.91,M,556.60,F*2E
2024-08-05T06:03:41.4850861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.10,f,1017.76,M,556.52,F*2B
2024-08-05T06:03:43.3599003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.24,f,1017.80,M,556.54,F*23
2024-08-05T06:03:45.2344751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.88,f,1018.00,M,556.65,F*20
2024-08-05T06:03:47.1246506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.70,f,1017.94,M,556.62,F*22
2024-08-05T06:03:48.9870281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.45,f,1017.86,M,556.57,F*21
2024-08-05T06:03:50.8772031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.35,f,1017.83,M,556.56,F*22
2024-08-05T06:03:52.7518845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-08-05T06:03:54.6265179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.58,f,1017.90,M,556.60,F*2E
2024-08-05T06:03:56.5010701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.17,f,1018.08,M,556.69,F*2C
2024-08-05T06:03:58.3757566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.49,f,1017.88,M,556.58,F*2C
2024-08-05T06:04:00.2503967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.93,f,1017.71,M,556.49,F*2C
2024-08-05T06:04:02.1249066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.02,f,1017.43,M,556.34,F*2F
2024-08-05T06:04:03.9996652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.56,f,1017.59,M,556.43,F*25
2024-08-05T06:04:05.8760940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.35,f,1017.83,M,556.56,F*22
2024-08-05T06:04:07.7508026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.18,f,1018.09,M,556.70,F*2A
2024-08-05T06:04:09.6254686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.54,f,1018.20,M,556.76,F*2F
2024-08-05T06:04:11.5000923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.45,f,1018.17,M,556.74,F*29
2024-08-05T06:04:13.3770706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.40,f,1017.85,M,556.57,F*27
2024-08-05T06:04:15.2672340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.84,f,1017.68,M,556.47,F*2C
2024-08-05T06:04:17.1417265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.22,f,1017.79,M,556.54,F*23
2024-08-05T06:04:19.0165031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.15,f,1018.08,M,556.69,F*2E
2024-08-05T06:04:20.8912117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.90,f,1018.31,M,556.82,F*2C
2024-08-05T06:04:22.7712277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.77,f,1018.27,M,556.79,F*26
2024-08-05T06:04:24.6458653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.83,f,1017.98,M,556.64,F*24
2024-08-05T06:04:26.5204683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.81,f,1017.67,M,556.47,F*26
2024-08-05T06:04:28.3834680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.76,f,1017.96,M,556.63,F*27
2024-08-05T06:04:30.2654465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.90,f,1018.00,M,556.65,F*29
2024-08-05T06:04:32.1431943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.92,f,1018.01,M,556.65,F*2A
2024-08-05T06:04:34.0179165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.90,f,1018.31,M,556.82,F*2C
2024-08-05T06:04:35.8926166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.25,f,1018.41,M,556.88,F*2E
2024-08-05T06:04:37.7671969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.20,f,1018.09,M,556.70,F*21
2024-08-05T06:04:39.6418451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.05,f,1018.35,M,556.84,F*23
2024-08-05T06:04:41.5164928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.99,f,1018.64,M,557.00,F*2F
2024-08-05T06:04:43.4066417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.78,f,1018.27,M,556.80,F*2F
2024-08-05T06:04:45.2814120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.50,f,1018.18,M,556.75,F*23
2024-08-05T06:04:47.1560096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.05,f,1018.35,M,556.84,F*23
2024-08-05T06:04:49.0306813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-08-05T06:04:50.9051596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.11,f,1018.37,M,556.85,F*25
2024-08-05T06:04:52.7797286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.67,f,1018.54,M,556.94,F*21
2024-08-05T06:04:54.6544926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.58,f,1018.51,M,556.93,F*2F
2024-08-05T06:04:56.5327800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.69,f,1018.55,M,556.95,F*2F
2024-08-05T06:04:58.4074714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.93,f,1018.62,M,556.99,F*22
2024-08-05T06:05:00.2821153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.83,f,1018.59,M,556.97,F*25
2024-08-05T06:05:02.1585512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.00,f,1018.64,M,557.00,F*2C
2024-08-05T06:05:04.0332194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.23,f,1018.71,M,557.04,F*2D
2024-08-05T06:05:05.9078356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.18,f,1018.70,M,557.03,F*23
2024-08-05T06:05:07.7824774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.06,f,1018.66,M,557.01,F*29
2024-08-05T06:05:09.6591608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.91,f,1019.22,M,557.32,F*27
2024-08-05T06:05:11.5495031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-08-05T06:05:13.4242360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.35,f,1019.05,M,557.22,F*2D
2024-08-05T06:05:15.2987725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.87,f,1018.91,M,557.15,F*2D
2024-08-05T06:05:17.1734747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.02,f,1018.95,M,557.17,F*27
2024-08-05T06:05:19.0478852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.65,f,1019.14,M,557.27,F*2D
2024-08-05T06:05:20.9226003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.18,f,1019.31,M,557.36,F*27
2024-08-05T06:05:22.7972138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.37,f,1019.36,M,557.40,F*2C
2024-08-05T06:05:24.6746984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.98,f,1019.24,M,557.33,F*29
2024-08-05T06:05:26.5493307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.57,f,1019.42,M,557.43,F*2A
2024-08-05T06:05:28.4262958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.38,f,1019.67,M,557.56,F*21
2024-08-05T06:05:30.3008566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.63,f,1019.44,M,557.44,F*2C
2024-08-05T06:05:32.1754413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.65,f,1019.45,M,557.44,F*2B
2024-08-05T06:05:34.0612289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.78,f,1019.49,M,557.46,F*29
2024-08-05T06:05:35.9359218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.64,f,1019.45,M,557.44,F*2A
2024-08-05T06:05:37.8105771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.23,f,1019.93,M,557.70,F*27
2024-08-05T06:05:39.6850823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.23,f,1020.24,M,557.87,F*28
2024-08-05T06:05:41.5598157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.00,f,1019.86,M,557.67,F*24
2024-08-05T06:05:43.4344589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.74,f,1019.78,M,557.62,F*20
2024-08-05T06:05:45.3090770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.08,f,1019.58,M,557.51,F*29
2024-08-05T06:05:47.1836705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.44,f,1020.00,M,557.74,F*22
2024-08-05T06:05:49.0582025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.74,f,1020.39,M,557.96,F*26
2024-08-05T06:05:50.9329046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.75,f,1020.09,M,557.79,F*24
2024-08-05T06:05:52.8232140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.86,f,1019.82,M,557.64,F*2E
2024-08-05T06:05:54.6997464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.50,f,1019.71,M,557.58,F*26
2024-08-05T06:05:56.5725009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.46,f,1020.30,M,557.91,F*29
2024-08-05T06:05:58.4469990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.16,f,1020.83,M,558.19,F*25
2024-08-05T06:06:00.3216920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.83,f,1020.72,M,558.14,F*2B
2024-08-05T06:06:02.1887967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.31,f,1019.96,M,557.72,F*23
2024-08-05T06:06:04.0794420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.13,f,1019.90,M,557.69,F*2F
2024-08-05T06:06:05.9432826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.35,f,1020.27,M,557.89,F*22
2024-08-05T06:06:07.8179589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.94,f,1020.45,M,557.99,F*2C
2024-08-05T06:06:09.6957435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.09,f,1020.50,M,558.02,F*2E
2024-08-05T06:06:11.5709338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.49,f,1020.31,M,557.91,F*27
2024-08-05T06:06:13.4455878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.46,f,1020.31,M,557.91,F*28
2024-08-05T06:06:15.3244016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.78,f,1020.40,M,557.96,F*24
2024-08-05T06:06:17.1990024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.64,f,1020.36,M,557.94,F*2A
2024-08-05T06:06:19.0736402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.47,f,1020.31,M,557.91,F*29
2024-08-05T06:06:20.9639192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.05,f,1020.48,M,558.01,F*28
2024-08-05T06:06:22.8386088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.31,f,1020.26,M,557.88,F*26
2024-08-05T06:06:24.7131948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.50,f,1020.01,M,557.75,F*27
2024-08-05T06:06:26.5905866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.95,f,1020.45,M,557.99,F*2D
2024-08-05T06:06:28.4650398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.41,f,1020.90,M,558.23,F*2C
2024-08-05T06:06:30.3396151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.85,f,1020.43,M,557.98,F*2B
2024-08-05T06:06:32.2143146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.86,f,1020.12,M,557.81,F*25
2024-08-05T06:06:34.0833303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.13,f,1020.51,M,558.02,F*24
2024-08-05T06:06:35.9610978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-08-05T06:06:37.8378169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.43,f,1020.91,M,558.24,F*28
2024-08-05T06:06:39.7124486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.67,f,1020.98,M,558.28,F*2B
2024-08-05T06:06:41.5907128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.88,f,1021.04,M,558.31,F*26
2024-08-05T06:06:43.4652451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.56,f,1020.95,M,558.26,F*2A
2024-08-05T06:06:45.3399756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.28,f,1020.86,M,558.21,F*26
2024-08-05T06:06:47.2145574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.91,f,1021.05,M,558.32,F*2C
2024-08-05T06:06:49.1058286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.19,f,1021.44,M,558.53,F*27
2024-08-05T06:06:50.9707468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.97,f,1021.68,M,558.66,F*29
2024-08-05T06:06:52.8453582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.15,f,1021.74,M,558.69,F*22
2024-08-05T06:06:54.7355830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.85,f,1021.95,M,558.81,F*22
2024-08-05T06:06:56.6101176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.67,f,1022.20,M,558.95,F*27
2024-08-05T06:06:58.4848431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.13,f,1022.34,M,559.02,F*29
2024-08-05T06:07:00.3594669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.43,f,1022.73,M,559.24,F*2A
2024-08-05T06:07:02.2340816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.93,f,1022.89,M,559.32,F*25
2024-08-05T06:07:04.1087211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.37,f,1023.02,M,559.39,F*21
2024-08-05T06:07:05.9866188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.55,f,1023.38,M,559.59,F*2B
2024-08-05T06:07:07.8611761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.75,f,1023.44,M,559.62,F*2A
2024-08-05T06:07:09.7358385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.02,f,1023.83,M,559.84,F*27
2024-08-05T06:07:11.6105094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.31,f,1024.53,M,560.22,F*20
2024-08-05T06:07:13.5007503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.81,f,1024.68,M,560.30,F*20
2024-08-05T06:07:15.3629980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.26,f,1024.82,M,560.38,F*22
2024-08-05T06:07:17.2376554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-08-05T06:07:19.1278975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.64,f,1025.54,M,560.77,F*23
2024-08-05T06:07:20.9931410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.68,f,1025.86,M,560.95,F*2D
2024-08-05T06:07:22.8771822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.10,f,1026.29,M,561.18,F*22
2024-08-05T06:07:24.7513261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.08,f,1026.29,M,561.18,F*2B
2024-08-05T06:07:26.6259893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.47,f,1026.40,M,561.24,F*20
2024-08-05T06:07:28.5006501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.45,f,1026.70,M,561.41,F*2D
2024-08-05T06:07:30.3781347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.51,f,1027.03,M,561.58,F*24
2024-08-05T06:07:32.2570372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.36,f,1026.68,M,561.39,F*2F
2024-08-05T06:07:34.1350304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.37,f,1026.37,M,561.23,F*20
2024-08-05T06:07:36.0015884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.20,f,1026.32,M,561.20,F*20
2024-08-05T06:07:37.8916246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.88,f,1026.53,M,561.31,F*25
2024-08-05T06:07:39.7557540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.56,f,1026.43,M,561.26,F*21
2024-08-05T06:07:41.6303185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.68,f,1025.86,M,560.95,F*2D
2024-08-05T06:07:43.5050611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.59,f,1025.22,M,560.60,F*2D
2024-08-05T06:07:45.3794908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.48,f,1024.88,M,560.41,F*2E
2024-08-05T06:07:47.2699034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.77,f,1024.97,M,560.46,F*2B
2024-08-05T06:07:49.1445213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.43,f,1024.87,M,560.40,F*2B
2024-08-05T06:07:51.0190941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.22,f,1024.80,M,560.37,F*2B
2024-08-05T06:07:52.8937544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.33,f,1024.84,M,560.39,F*21
2024-08-05T06:07:54.7683875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.20,f,1024.19,M,560.03,F*2C
2024-08-05T06:07:56.6430137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.77,f,1023.45,M,559.63,F*28
2024-08-05T06:07:58.5176374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.48,f,1023.36,M,559.58,F*28
2024-08-05T06:08:00.3921627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.30,f,1023.61,M,559.72,F*22
2024-08-05T06:08:02.2685747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-08-05T06:08:04.1433295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.43,f,1023.95,M,559.91,F*21
2024-08-05T06:08:06.0178002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-08-05T06:08:07.9000249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.72,f,1023.13,M,559.45,F*2B
2024-08-05T06:08:09.7628310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.28,f,1023.30,M,559.55,F*25
2024-08-05T06:08:11.6412225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.06,f,1023.54,M,559.68,F*2A
2024-08-05T06:08:13.5315193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.23,f,1023.59,M,559.71,F*28
2024-08-05T06:08:15.4061537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.88,f,1023.48,M,559.65,F*23
2024-08-05T06:08:17.2808149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.70,f,1023.12,M,559.45,F*28
2024-08-05T06:08:19.1553622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.37,f,1023.02,M,559.39,F*21
2024-08-05T06:08:21.0300004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.15,f,1023.57,M,559.69,F*2A
2024-08-05T06:08:22.9046402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.92,f,1024.10,M,559.99,F*2F
2024-08-05T06:08:24.7882041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.54,f,1023.99,M,559.92,F*28
2024-08-05T06:08:26.6627492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.04,f,1023.53,M,559.67,F*20
2024-08-05T06:08:28.5373863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.90,f,1023.49,M,559.65,F*2B
2024-08-05T06:08:30.4120722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.88,f,1023.48,M,559.65,F*23
2024-08-05T06:08:32.2866651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.30,f,1023.61,M,559.72,F*22
2024-08-05T06:08:34.1612867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.68,f,1024.34,M,560.11,F*2C
2024-08-05T06:08:36.0359685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.58,f,1024.31,M,560.10,F*2B
2024-08-05T06:08:37.9105700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.94,f,1024.11,M,559.99,F*28
2024-08-05T06:08:39.7851964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.09,f,1024.46,M,560.18,F*26
2024-08-05T06:08:41.6598438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.50,f,1024.28,M,560.08,F*22
2024-08-05T06:08:43.5344355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-08-05T06:08:45.4245333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.10,f,1024.46,M,560.18,F*2E
2024-08-05T06:08:47.3029185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.11,f,1024.77,M,560.35,F*21
2024-08-05T06:08:49.1775145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.29,f,1024.52,M,560.22,F*28
2024-08-05T06:08:51.0521025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.85,f,1024.39,M,560.14,F*27
2024-08-05T06:08:52.9267242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.09,f,1024.46,M,560.18,F*26
2024-08-05T06:08:54.8014636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.95,f,1024.72,M,560.32,F*2C
2024-08-05T06:08:56.6759756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.70,f,1024.95,M,560.45,F*2D
2024-08-05T06:08:58.5472584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.15,f,1024.78,M,560.36,F*29
2024-08-05T06:09:00.4218874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.74,f,1024.35,M,560.12,F*23
2024-08-05T06:09:02.2964549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.95,f,1024.42,M,560.16,F*28
2024-08-05T06:09:04.1711520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.05,f,1024.45,M,560.17,F*26
2024-08-05T06:09:06.0614736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.77,f,1024.06,M,559.96,F*2C
2024-08-05T06:09:07.9360203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.35,f,1024.54,M,560.22,F*23
2024-08-05T06:09:09.8107050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.28,f,1024.52,M,560.21,F*2A
2024-08-05T06:09:11.6873839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.29,f,1024.22,M,560.05,F*2B
2024-08-05T06:09:13.5620485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.79,f,1024.07,M,559.97,F*22
2024-08-05T06:09:15.4415737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.46,f,1023.96,M,559.91,F*27
2024-08-05T06:09:17.3162127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.53,f,1023.98,M,559.92,F*2E
2024-08-05T06:09:19.1906747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.73,f,1024.05,M,559.96,F*2B
2024-08-05T06:09:21.0654552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.34,f,1023.93,M,559.89,F*2E
2024-08-05T06:09:22.9401033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.39,f,1023.94,M,559.90,F*2C
2024-08-05T06:09:24.8147465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.83,f,1024.08,M,559.97,F*28
2024-08-05T06:09:26.6892693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.56,f,1023.99,M,559.93,F*2B
2024-08-05T06:09:28.5640426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.20,f,1023.88,M,559.87,F*2F
2024-08-05T06:09:30.4386477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.86,f,1023.78,M,559.81,F*2B
2024-08-05T06:09:32.3132514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.86,f,1023.78,M,559.81,F*2B
2024-08-05T06:09:34.1877497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.08,f,1023.85,M,559.85,F*2A
2024-08-05T06:09:36.0659867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.29,f,1023.91,M,559.88,F*21
2024-08-05T06:09:37.9404219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.23,f,1023.89,M,559.87,F*2D
2024-08-05T06:09:39.8150737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.41,f,1023.95,M,559.90,F*22
2024-08-05T06:09:41.6922370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.89,f,1023.79,M,559.81,F*25
2024-08-05T06:09:43.5669508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.33,f,1023.92,M,559.89,F*28
2024-08-05T06:09:45.4571264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.12,f,1023.56,M,559.69,F*2C
2024-08-05T06:09:47.3317391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.94,f,1023.50,M,559.66,F*24
2024-08-05T06:09:49.2062373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.03,f,1023.83,M,559.84,F*26
2024-08-05T06:09:51.0809393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.26,f,1024.21,M,560.04,F*26
2024-08-05T06:09:52.9556883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.73,f,1024.05,M,559.96,F*2B
2024-08-05T06:09:54.8303711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.69,f,1023.73,M,559.78,F*27
2024-08-05T06:09:56.7049933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.21,f,1023.58,M,559.70,F*2A
2024-08-05T06:09:58.5884011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-08-05T06:10:00.4638034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.79,f,1024.06,M,559.96,F*22
2024-08-05T06:10:02.3397374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.60,f,1024.01,M,559.93,F*28
2024-08-05T06:10:04.2146151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.97,f,1024.12,M,559.99,F*28
2024-08-05T06:10:06.0888562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.54,f,1023.99,M,559.92,F*28
2024-08-05T06:10:07.9664116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.07,f,1023.54,M,559.68,F*2B
2024-08-05T06:10:09.8411761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.15,f,1023.87,M,559.86,F*27
2024-08-05T06:10:11.7157462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.50,f,1023.98,M,559.92,F*2D
2024-08-05T06:10:13.5903985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.15,f,1024.17,M,560.02,F*25
2024-08-05T06:10:15.4620526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.96,f,1023.81,M,559.83,F*2E
2024-08-05T06:10:17.3365399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.32,f,1023.92,M,559.89,F*29
2024-08-05T06:10:19.2113380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.41,f,1023.95,M,559.90,F*22
2024-08-05T06:10:21.1014813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.29,f,1024.22,M,560.05,F*2B
2024-08-05T06:10:22.9762497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-08-05T06:10:24.8527241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.94,f,1023.80,M,559.82,F*2C
2024-08-05T06:10:26.7274054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.00,f,1023.82,M,559.83,F*23
2024-08-05T06:10:28.6020183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.10,f,1024.46,M,560.18,F*2E
2024-08-05T06:10:30.4805905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.63,f,1024.62,M,560.27,F*20
2024-08-05T06:10:32.3550819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.07,f,1024.76,M,560.35,F*27
2024-08-05T06:10:34.2325579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.35,f,1024.24,M,560.06,F*23
2024-08-05T06:10:36.1072864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.79,f,1024.37,M,560.13,F*2D
2024-08-05T06:10:37.9819269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.40,f,1024.56,M,560.23,F*22
2024-08-05T06:10:39.8507076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.43,f,1024.56,M,560.24,F*26
2024-08-05T06:10:41.7253504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.30,f,1024.83,M,560.38,F*24
2024-08-05T06:10:43.6156330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.72,f,1024.96,M,560.45,F*2C
2024-08-05T06:10:45.4903020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.45,f,1024.88,M,560.41,F*23
2024-08-05T06:10:47.3648809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.98,f,1025.04,M,560.50,F*26
2024-08-05T06:10:49.2394671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.39,f,1025.16,M,560.56,F*29
2024-08-05T06:10:51.1140515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.84,f,1024.99,M,560.47,F*28
2024-08-05T06:10:52.9887942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.24,f,1025.12,M,560.54,F*23
2024-08-05T06:10:54.8633847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.52,f,1025.20,M,560.59,F*2E
2024-08-05T06:10:56.7379403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.72,f,1025.26,M,560.62,F*22
2024-08-05T06:10:58.6126809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.72,f,1025.26,M,560.62,F*22
2024-08-05T06:11:00.4872952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.82,f,1025.29,M,560.64,F*24
2024-08-05T06:11:02.3651311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.27,f,1025.43,M,560.71,F*24
2024-08-05T06:11:04.2398175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.08,f,1025.68,M,560.85,F*2A
2024-08-05T06:11:06.1143561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.98,f,1025.65,M,560.83,F*29
2024-08-05T06:11:08.0047002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.47,f,1025.49,M,560.74,F*2D
2024-08-05T06:11:09.8793583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.55,f,1025.21,M,560.59,F*28
2024-08-05T06:11:11.7540406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.62,f,1025.23,M,560.60,F*24
2024-08-05T06:11:13.6324152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.02,f,1025.66,M,560.84,F*2F
2024-08-05T06:11:15.5069153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-08-05T06:11:17.3840451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.98,f,1025.65,M,560.83,F*29
2024-08-05T06:11:19.2562672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.97,f,1025.34,M,560.66,F*2E
2024-08-05T06:11:21.1309137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-08-05T06:11:23.0054774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.38,f,1025.46,M,560.73,F*2D
2024-08-05T06:11:24.8820610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.60,f,1025.83,M,560.93,F*26
2024-08-05T06:11:26.7586153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.77,f,1025.58,M,560.79,F*23
2024-08-05T06:11:28.6331945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.73,f,1025.57,M,560.79,F*28
2024-08-05T06:11:30.5078139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.95,f,1025.33,M,560.66,F*2B
2024-08-05T06:11:32.3824682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.92,f,1025.63,M,560.82,F*24
2024-08-05T06:11:34.2653409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.74,f,1026.18,M,561.12,F*29
2024-08-05T06:11:36.1326327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.68,f,1025.86,M,560.95,F*2D
2024-08-05T06:11:38.0131640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.18,f,1025.40,M,560.70,F*2A
2024-08-05T06:11:39.8877960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.55,f,1025.21,M,560.59,F*28
2024-08-05T06:11:41.7644095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.79,f,1025.59,M,560.80,F*2A
2024-08-05T06:11:43.6453527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.87,f,1025.92,M,560.98,F*24
2024-08-05T06:11:45.5201001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.14,f,1026.30,M,561.19,F*2F
2024-08-05T06:11:47.3947501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.47,f,1026.10,M,561.08,F*2A
2024-08-05T06:11:49.2726228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.79,f,1025.59,M,560.80,F*2A
2024-08-05T06:11:51.1471735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.60,f,1025.53,M,560.77,F*20
2024-08-05T06:11:53.0300008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.66,f,1025.85,M,560.94,F*21
2024-08-05T06:11:54.8965038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.03,f,1026.27,M,561.17,F*21
2024-08-05T06:11:56.7710792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.77,f,1026.19,M,561.13,F*2A
2024-08-05T06:11:58.6548490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.78,f,1026.19,M,561.13,F*25
2024-08-05T06:12:00.5296323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.50,f,1026.11,M,561.08,F*2D
2024-08-05T06:12:02.4084743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.11,f,1025.69,M,560.85,F*23
2024-08-05T06:12:04.2847261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.35,f,1025.76,M,560.89,F*27
2024-08-05T06:12:06.1594339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.73,f,1026.49,M,561.29,F*23
2024-08-05T06:12:08.0339853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.97,f,1026.86,M,561.50,F*2B
2024-08-05T06:12:09.9085953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.88,f,1026.53,M,561.31,F*25
2024-08-05T06:12:11.7833498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.23,f,1026.03,M,561.04,F*26
2024-08-05T06:12:13.6662801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.04,f,1025.97,M,561.01,F*28
2024-08-05T06:12:15.5409500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.18,f,1026.32,M,561.20,F*2B
2024-08-05T06:12:17.4155254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.65,f,1026.76,M,561.44,F*2C
2024-08-05T06:12:19.2901002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.23,f,1026.94,M,561.54,F*22
2024-08-05T06:12:21.1594673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.77,f,1026.80,M,561.46,F*24
2024-08-05T06:12:23.0446248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.09,f,1026.29,M,561.18,F*2A
2024-08-05T06:12:24.9193578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.19,f,1026.32,M,561.20,F*2A
2024-08-05T06:12:26.7940097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.61,f,1026.75,M,561.44,F*2B
2024-08-05T06:12:28.6686498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.84,f,1027.13,M,561.64,F*22
2024-08-05T06:12:30.5481609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.55,f,1027.04,M,561.59,F*26
2024-08-05T06:12:32.4226435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.39,f,1026.69,M,561.40,F*2F
2024-08-05T06:12:34.2993583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.96,f,1026.55,M,561.33,F*2E
2024-08-05T06:12:36.1741081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.63,f,1026.76,M,561.44,F*2A
2024-08-05T06:12:38.0487062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.34,f,1026.98,M,561.56,F*2A
2024-08-05T06:12:39.9233492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.19,f,1027.23,M,561.70,F*28
2024-08-05T06:12:41.7978958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.71,f,1027.09,M,561.62,F*25
2024-08-05T06:12:43.6725863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.77,f,1026.80,M,561.46,F*24
2024-08-05T06:12:45.5472857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.57,f,1027.04,M,561.59,F*24
2024-08-05T06:12:47.4218735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.81,f,1027.42,M,561.80,F*21
2024-08-05T06:12:49.3156206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.12,f,1027.52,M,561.85,F*2E
2024-08-05T06:12:51.1770784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.23,f,1027.25,M,561.70,F*27
2024-08-05T06:12:53.0672506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.52,f,1027.03,M,561.59,F*26
2024-08-05T06:12:54.9419463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.99,f,1027.17,M,561.67,F*29
2024-08-05T06:12:56.8042429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.28,f,1027.57,M,561.88,F*2F
2024-08-05T06:12:58.6788561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.20,f,1027.85,M,562.03,F*2B
2024-08-05T06:13:00.5556310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.40,f,1027.60,M,561.90,F*2C
2024-08-05T06:13:02.4458401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.11,f,1027.52,M,561.85,F*2D
2024-08-05T06:13:04.3202511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.81,f,1027.42,M,561.80,F*21
2024-08-05T06:13:06.2027310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.10,f,1027.51,M,561.85,F*2F
2024-08-05T06:13:08.0611303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.82,f,1027.43,M,561.80,F*23
2024-08-05T06:13:09.9357154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.01,f,1027.48,M,561.83,F*21
2024-08-05T06:13:11.8261835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.32,f,1027.27,M,561.72,F*27
2024-08-05T06:13:13.7007401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.00,f,1027.48,M,561.83,F*20
2024-08-05T06:13:15.5753156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.56,f,1027.65,M,561.93,F*2D
2024-08-05T06:13:17.4500013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.19,f,1027.54,M,561.86,F*20
2024-08-05T06:13:19.3245159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.45,f,1027.62,M,561.91,F*2A
2024-08-05T06:13:21.1990704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.99,f,1027.48,M,561.83,F*21
2024-08-05T06:13:23.0738052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.44,f,1027.31,M,561.74,F*27
2024-08-05T06:13:24.9501916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.73,f,1027.40,M,561.79,F*28
2024-08-05T06:13:26.8291245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.52,f,1027.34,M,561.75,F*24
2024-08-05T06:13:28.7037951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.69,f,1027.39,M,561.78,F*2C
2024-08-05T06:13:30.5783171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.65,f,1027.68,M,561.94,F*27
2024-08-05T06:13:32.4595086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.63,f,1027.98,M,562.10,F*22
2024-08-05T06:13:34.3378395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.56,f,1027.65,M,561.93,F*2D
2024-08-05T06:13:36.2148081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.98,f,1027.17,M,561.66,F*29
2024-08-05T06:13:38.0759413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.15,f,1027.22,M,561.69,F*2D
2024-08-05T06:13:39.9662589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.03,f,1027.49,M,561.84,F*25
2024-08-05T06:13:41.8331693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.83,f,1027.73,M,561.97,F*26
2024-08-05T06:13:43.7078331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.98,f,1028.08,M,562.16,F*26
2024-08-05T06:13:45.5824358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.36,f,1027.90,M,562.06,F*2D
2024-08-05T06:13:47.4568935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.04,f,1027.80,M,562.01,F*2A
2024-08-05T06:13:49.3473177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.38,f,1027.60,M,561.90,F*23
2024-08-05T06:13:51.2145622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.53,f,1027.64,M,561.92,F*28
2024-08-05T06:13:53.0965091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.51,f,1027.94,M,562.09,F*27
2024-08-05T06:13:54.9711303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.97,f,1028.08,M,562.16,F*29
2024-08-05T06:13:56.8457360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.49,f,1028.24,M,562.25,F*25
2024-08-05T06:13:58.7276829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.93,f,1028.37,M,562.32,F*26
2024-08-05T06:14:00.6025527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.31,f,1028.19,M,562.22,F*23
2024-08-05T06:14:02.4790449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.61,f,1028.28,M,562.27,F*21
2024-08-05T06:14:04.3555382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.69,f,1028.61,M,562.45,F*27
2024-08-05T06:14:06.2301239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.40,f,1028.82,M,562.57,F*23
2024-08-05T06:14:08.1047671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.76,f,1028.63,M,562.46,F*28
2024-08-05T06:14:09.9812755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.29,f,1028.79,M,562.55,F*2A
2024-08-05T06:14:11.8558891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.11,f,1028.73,M,562.52,F*2C
2024-08-05T06:14:13.7305785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.51,f,1029.16,M,562.75,F*2C
2024-08-05T06:14:15.6052227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.58,f,1029.79,M,563.10,F*20
2024-08-05T06:14:17.4798961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.12,f,1029.96,M,563.19,F*27
2024-08-05T06:14:19.3544032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.77,f,1029.54,M,562.96,F*22
2024-08-05T06:14:21.2291362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.74,f,1029.84,M,563.12,F*2E
2024-08-05T06:14:23.1194148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.02,f,1030.23,M,563.34,F*29
2024-08-05T06:14:24.9939143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.91,f,1030.20,M,563.32,F*20
2024-08-05T06:14:26.8707711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.92,f,1030.20,M,563.32,F*23
2024-08-05T06:14:28.7471528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.94,f,1030.82,M,563.66,F*2B
2024-08-05T06:14:30.6099837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.28,f,1030.92,M,563.71,F*28
2024-08-05T06:14:32.5001529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.49,f,1030.98,M,563.75,F*21
2024-08-05T06:14:34.3629285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.65,f,1031.34,M,563.94,F*26
2024-08-05T06:14:36.2531201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.97,f,1031.74,M,564.16,F*25
2024-08-05T06:14:38.1276868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.35,f,1031.85,M,564.22,F*25
2024-08-05T06:14:40.0024265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.69,f,1031.65,M,564.12,F*20
2024-08-05T06:14:41.8768466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.96,f,1031.74,M,564.16,F*24
2024-08-05T06:14:43.7516486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.45,f,1031.89,M,564.24,F*28
2024-08-05T06:14:45.6262845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.38,f,1032.17,M,564.40,F*27
2024-08-05T06:14:47.5008792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.29,f,1032.45,M,564.55,F*25
2024-08-05T06:14:49.3755948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.12,f,1032.39,M,564.52,F*21
2024-08-05T06:14:51.2530131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.08,f,1032.08,M,564.35,F*28
2024-08-05T06:14:53.1276880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.25,f,1032.13,M,564.38,F*20
2024-08-05T06:14:55.0022226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.77,f,1032.59,M,564.63,F*26
2024-08-05T06:14:56.8926965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.36,f,1032.16,M,564.39,F*26
2024-08-05T06:14:58.7539303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.97,f,1031.74,M,564.16,F*25
2024-08-05T06:15:00.6284530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.39,f,1031.87,M,564.23,F*2A
2024-08-05T06:15:02.5187825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.22,f,1032.12,M,564.37,F*29
2024-08-05T06:15:04.3934222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.25,f,1031.82,M,564.21,F*20
2024-08-05T06:15:06.5364922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.36,f,1031.55,M,564.06,F*2C
2024-08-05T06:15:08.6765209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.17,f,1031.19,M,563.86,F*2F
2024-08-05T06:15:10.5513399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.64,f,1031.03,M,563.77,F*2F
2024-08-05T06:15:12.4414795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.45,f,1030.97,M,563.74,F*23
2024-08-05T06:15:14.2951535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.01,f,1031.14,M,563.83,F*20
2024-08-05T06:15:16.1745515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.66,f,1031.03,M,563.78,F*22
2024-08-05T06:15:18.0491271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.53,f,1030.69,M,563.59,F*29
2024-08-05T06:15:19.9238198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.45,f,1030.36,M,563.41,F*2C
2024-08-05T06:15:21.8141559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.50,f,1030.38,M,563.42,F*25
2024-08-05T06:15:23.6904129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.30,f,1030.62,M,563.55,F*2B
2024-08-05T06:15:25.5632974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.33,f,1030.63,M,563.55,F*29
2024-08-05T06:15:27.4404277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.63,f,1030.72,M,563.61,F*2B
2024-08-05T06:15:29.3150649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.35,f,1030.64,M,563.56,F*2B
2024-08-05T06:15:31.1897141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.50,f,1030.38,M,563.42,F*25
2024-08-05T06:15:33.0642973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.71,f,1030.44,M,563.45,F*2A
2024-08-05T06:15:34.9390480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.71,f,1030.14,M,563.28,F*22
2024-08-05T06:15:36.8137063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.58,f,1030.40,M,563.43,F*23
2024-08-05T06:15:38.6881882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.68,f,1030.74,M,563.61,F*26
2024-08-05T06:15:40.5629254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.70,f,1030.74,M,563.62,F*2C
2024-08-05T06:15:42.4411479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.79,f,1030.46,M,563.46,F*23
2024-08-05T06:15:44.3157631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.04,f,1030.24,M,563.34,F*28
2024-08-05T06:15:46.1904685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.73,f,1030.45,M,563.46,F*2A
2024-08-05T06:15:48.0650664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.00,f,1030.53,M,563.50,F*2F
2024-08-05T06:15:49.9397834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.99,f,1030.83,M,563.66,F*27
2024-08-05T06:15:51.8299875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.58,f,1030.71,M,563.60,F*21
2024-08-05T06:15:53.7046242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.10,f,1030.56,M,563.52,F*29
2024-08-05T06:15:55.5792715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.17,f,1030.58,M,563.53,F*21
2024-08-05T06:15:57.4561875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.14,f,1030.57,M,563.52,F*2C
2024-08-05T06:15:59.3307968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.22,f,1030.60,M,563.54,F*2B
2024-08-05T06:16:01.2083376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.39,f,1030.95,M,563.73,F*2D
2024-08-05T06:16:03.0828703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.56,f,1031.01,M,563.76,F*2D
2024-08-05T06:16:04.9576063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.86,f,1030.79,M,563.64,F*2E
2024-08-05T06:16:06.8322142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.11,f,1030.56,M,563.52,F*28
2024-08-05T06:16:08.7068130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.80,f,1030.47,M,563.47,F*25
2024-08-05T06:16:10.5814867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.65,f,1030.73,M,563.61,F*2C
2024-08-05T06:16:12.4560545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.51,f,1030.99,M,563.75,F*29
2024-08-05T06:16:14.3307267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.72,f,1031.05,M,563.79,F*20
2024-08-05T06:16:16.2088800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.18,f,1030.89,M,563.70,F*20
2024-08-05T06:16:18.0834857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.12,f,1030.87,M,563.69,F*2C
2024-08-05T06:16:19.9580744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.42,f,1030.96,M,563.74,F*25
2024-08-05T06:16:21.8327433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.76,f,1031.07,M,563.79,F*26
2024-08-05T06:16:23.7229480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.88,f,1031.10,M,563.81,F*26
2024-08-05T06:16:25.5976383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.93,f,1030.81,M,563.65,F*2C
2024-08-05T06:16:27.4722869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.63,f,1031.03,M,563.77,F*28
2024-08-05T06:16:29.3467596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.01,f,1030.84,M,563.67,F*23
2024-08-05T06:16:31.2233899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.05,f,1031.15,M,563.84,F*22
2024-08-05T06:16:33.1022526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.43,f,1031.57,M,564.07,F*2D
2024-08-05T06:16:34.9769128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.29,f,1031.23,M,563.88,F*25
2024-08-05T06:16:36.8515090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.49,f,1030.98,M,563.75,F*21
2024-08-05T06:16:38.7261836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.61,f,1031.02,M,563.77,F*2B
2024-08-05T06:16:40.6031399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.47,f,1031.28,M,563.91,F*2E
2024-08-05T06:16:42.4778122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.93,f,1031.12,M,563.82,F*2D
2024-08-05T06:16:44.3523976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.91,f,1031.11,M,563.82,F*2C
2024-08-05T06:16:46.2268682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.77,f,1031.68,M,564.13,F*23
2024-08-05T06:16:48.1043673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.85,f,1031.70,M,564.14,F*20
2024-08-05T06:16:49.9828070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.28,f,1031.22,M,563.88,F*25
2024-08-05T06:16:51.8573818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.41,f,1031.26,M,563.90,F*27
2024-08-05T06:16:53.7320357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.99,f,1031.75,M,564.17,F*2B
2024-08-05T06:16:55.6067166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.32,f,1031.54,M,564.05,F*2A
2024-08-05T06:16:57.4838769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.56,f,1031.31,M,563.93,F*24
2024-08-05T06:16:59.3584798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.70,f,1031.35,M,563.95,F*22
2024-08-05T06:17:01.2329767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.12,f,1031.48,M,564.02,F*22
2024-08-05T06:17:03.1096549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.26,f,1031.83,M,564.21,F*22
2024-08-05T06:17:04.9928842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.64,f,1031.94,M,564.27,F*24
2024-08-05T06:17:06.8699263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.92,f,1031.72,M,564.15,F*25
2024-08-05T06:17:08.7446704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.15,f,1031.49,M,564.03,F*25
2024-08-05T06:17:10.6193283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.51,f,1031.60,M,564.08,F*25
2024-08-05T06:17:12.4877660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.05,f,1031.76,M,564.18,F*23
2024-08-05T06:17:14.3623643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.22,f,1031.82,M,564.20,F*26
2024-08-05T06:17:16.2526067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.86,f,1032.01,M,564.31,F*20
2024-08-05T06:17:18.1273603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.29,f,1032.14,M,564.38,F*2B
2024-08-05T06:17:20.0018855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.84,f,1032.00,M,564.31,F*23
2024-08-05T06:17:21.8764667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.54,f,1031.91,M,564.26,F*23
2024-08-05T06:17:23.7535314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.71,f,1032.27,M,564.45,F*2C
2024-08-05T06:17:25.6281488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.90,f,1032.33,M,564.48,F*2B
2024-08-05T06:17:27.5027699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.98,f,1032.05,M,564.33,F*29
2024-08-05T06:17:29.3850229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.09,M,564.36,F*27
2024-08-05T06:17:31.2596357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.34,f,1032.46,M,564.56,F*29
2024-08-05T06:17:33.1342919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.76,f,1032.59,M,564.63,F*27
2024-08-05T06:17:35.0121419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.55,f,1032.53,M,564.59,F*25
2024-08-05T06:17:36.8867325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.27,f,1032.75,M,564.71,F*21
2024-08-05T06:17:38.7613458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.14,f,1032.70,M,564.69,F*2D
2024-08-05T06:17:40.6359753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.94,f,1032.64,M,564.66,F*20
2024-08-05T06:17:42.5105053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.08,f,1032.69,M,564.68,F*29
2024-08-05T06:17:44.3853453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.62,f,1032.55,M,564.60,F*2D
2024-08-05T06:17:46.2599417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.89,f,1032.63,M,564.65,F*28
2024-08-05T06:17:48.1345121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.23,f,1033.04,M,564.87,F*2A
2024-08-05T06:17:50.0121216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.66,f,1033.17,M,564.94,F*2B
2024-08-05T06:17:51.9024023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.40,f,1032.78,M,564.73,F*2F
2024-08-05T06:17:53.7613299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.28,f,1032.75,M,564.71,F*2E
2024-08-05T06:17:55.6517852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.98,f,1032.96,M,564.83,F*25
2024-08-05T06:17:57.5263087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.63,f,1033.16,M,564.94,F*2F
2024-08-05T06:17:59.3888352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.70,f,1033.48,M,565.12,F*21
2024-08-05T06:18:01.2699358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.52,f,1033.43,M,565.09,F*20
2024-08-05T06:18:03.1445231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.89,f,1033.24,M,564.98,F*26
2024-08-05T06:18:05.0191314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.57,f,1033.44,M,565.09,F*22
2024-08-05T06:18:06.8937275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.76,f,1033.20,M,564.96,F*2C
2024-08-05T06:18:08.7722553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.59,f,1033.15,M,564.93,F*22
2024-08-05T06:18:10.6468644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.80,f,1033.21,M,564.97,F*25
2024-08-05T06:18:12.5214509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.30,f,1033.67,M,565.22,F*2A
2024-08-05T06:18:14.4136786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.46,f,1034.02,M,565.41,F*29
2024-08-05T06:18:16.2832838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.88,f,1033.84,M,565.31,F*26
2024-08-05T06:18:18.1579770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.54,f,1033.44,M,565.09,F*21
2024-08-05T06:18:20.0325895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.46,f,1033.41,M,565.08,F*26
2024-08-05T06:18:21.9072988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.29,f,1033.66,M,565.21,F*20
2024-08-05T06:18:23.7921016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.00,f,1033.88,M,565.33,F*2B
2024-08-05T06:18:25.6666622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.67,f,1034.09,M,565.44,F*24
2024-08-05T06:18:27.5388913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.75,f,1033.81,M,565.29,F*28
2024-08-05T06:18:29.4134237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.31,f,1033.67,M,565.22,F*2B
2024-08-05T06:18:31.2880287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.13,f,1033.62,M,565.19,F*26
2024-08-05T06:18:33.1627128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.94,f,1033.86,M,565.32,F*2A
2024-08-05T06:18:35.0372732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.36,f,1033.99,M,565.39,F*24
2024-08-05T06:18:36.9149528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.31,f,1033.97,M,565.38,F*2C
2024-08-05T06:18:38.8005131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.37,f,1033.99,M,565.39,F*25
2024-08-05T06:18:40.6749638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.15,f,1033.62,M,565.19,F*20
2024-08-05T06:18:42.5518176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.43,f,1033.40,M,565.07,F*2D
2024-08-05T06:18:44.4264898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.63,f,1033.77,M,565.27,F*28
2024-08-05T06:18:46.3010797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.12,f,1033.92,M,565.35,F*25
2024-08-05T06:18:48.1756151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.07,f,1033.90,M,565.35,F*23
2024-08-05T06:18:50.0503351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.31,f,1033.98,M,565.39,F*22
2024-08-05T06:18:51.9249695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.97,f,1033.87,M,565.33,F*29
2024-08-05T06:18:53.7995920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.81,f,1033.82,M,565.30,F*28
2024-08-05T06:18:55.6741138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.30,f,1033.67,M,565.22,F*2A
2024-08-05T06:18:57.5488546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.55,f,1033.75,M,565.26,F*2E
2024-08-05T06:18:59.4234940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-08-05T06:19:01.3136618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.64,f,1033.77,M,565.27,F*2F
2024-08-05T06:19:03.1882427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.57,f,1034.06,M,565.43,F*2F
2024-08-05T06:19:05.0629902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.04,f,1033.89,M,565.34,F*29
2024-08-05T06:19:06.9374890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.12,f,1033.92,M,565.35,F*25
2024-08-05T06:19:08.8121572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.67,f,1034.39,M,565.61,F*21
2024-08-05T06:19:10.6868460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.52,f,1034.04,M,565.42,F*29
2024-08-05T06:19:12.5613942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.09,f,1033.60,M,565.18,F*2E
2024-08-05T06:19:14.4360996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.25,f,1033.65,M,565.21,F*2F
2024-08-05T06:19:16.3107107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.79,f,1034.12,M,565.46,F*23
2024-08-05T06:19:18.1852855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.74,f,1034.11,M,565.46,F*2D
2024-08-05T06:19:20.0600014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.35,f,1034.29,M,565.56,F*23
2024-08-05T06:19:21.9500769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.96,f,1034.17,M,565.49,F*28
2024-08-05T06:19:23.8248513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.10,f,1033.91,M,565.35,F*24
2024-08-05T06:19:25.7016096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.72,f,1034.10,M,565.45,F*29
2024-08-05T06:19:27.5786048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.58,f,1034.36,M,565.60,F*23
2024-08-05T06:19:29.4414633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.03,f,1033.89,M,565.34,F*2E
2024-08-05T06:19:31.3159443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.27,f,1033.96,M,565.38,F*2A
2024-08-05T06:19:33.2063926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.18,f,1034.55,M,565.70,F*24
2024-08-05T06:19:35.0808793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.30,f,1034.58,M,565.72,F*21
2024-08-05T06:19:36.9592031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.94,f,1034.17,M,565.49,F*2A
2024-08-05T06:19:38.8235336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.50,f,1034.03,M,565.42,F*2C
2024-08-05T06:19:40.7058173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.70,f,1034.40,M,565.62,F*2A
2024-08-05T06:19:42.5854181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.77,f,1034.42,M,565.63,F*2E
2024-08-05T06:19:44.4600932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.68,f,1034.39,M,565.61,F*2E
2024-08-05T06:19:46.3347122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.94,f,1034.47,M,565.66,F*23
2024-08-05T06:19:48.2092560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.46,f,1034.33,M,565.58,F*22
2024-08-05T06:19:50.0839486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.31,f,1034.28,M,565.55,F*25
2024-08-05T06:19:51.9586755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.09,f,1034.52,M,565.68,F*2A
2024-08-05T06:19:53.8332821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.65,f,1034.69,M,565.77,F*26
2024-08-05T06:19:55.7077004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.48,f,1034.64,M,565.75,F*26
2024-08-05T06:19:57.5825169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.66,f,1034.69,M,565.78,F*2A
2024-08-05T06:19:59.4591377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.78,f,1034.43,M,565.63,F*20
2024-08-05T06:20:01.3336956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.07,f,1034.51,M,565.68,F*27
2024-08-05T06:20:03.2240144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.29,f,1034.88,M,565.88,F*20
2024-08-05T06:20:05.0984682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.12,f,1035.14,M,566.02,F*2E
2024-08-05T06:20:06.9732682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.86,f,1035.06,M,565.98,F*23
2024-08-05T06:20:08.8478080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-08-05T06:20:10.7224276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.02,f,1034.80,M,565.84,F*2D
2024-08-05T06:20:12.5970100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.37,f,1035.21,M,566.06,F*2B
2024-08-05T06:20:14.4716775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-08-05T06:20:16.3528114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.65,f,1035.30,M,566.11,F*2A
2024-08-05T06:20:18.2273871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.33,f,1035.51,M,566.22,F*2F
2024-08-05T06:20:20.1062851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.11,f,1035.74,M,566.35,F*21
2024-08-05T06:20:21.9766748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.73,f,1035.63,M,566.29,F*21
2024-08-05T06:20:23.8512779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.42,f,1035.53,M,566.24,F*2D
2024-08-05T06:20:25.7259214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.54,f,1035.57,M,566.26,F*2C
2024-08-05T06:20:27.6004282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.49,f,1035.55,M,566.25,F*21
2024-08-05T06:20:29.4908178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.11,f,1036.05,M,566.52,F*24
2024-08-05T06:20:31.3653783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.45,f,1036.15,M,566.57,F*21
2024-08-05T06:20:33.2431288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.65,f,1036.21,M,566.61,F*21
2024-08-05T06:20:35.1177812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.85,f,1036.27,M,566.64,F*2C
2024-08-05T06:20:36.9922972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.73,f,1036.24,M,566.62,F*20
2024-08-05T06:20:38.8574888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.68,f,1036.22,M,566.61,F*2F
2024-08-05T06:20:40.7477520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.76,f,1036.55,M,566.79,F*2E
2024-08-05T06:20:42.6224165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.10,f,1036.66,M,566.85,F*2C
2024-08-05T06:20:44.4970606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.55,f,1036.79,M,566.93,F*24
2024-08-05T06:20:46.3871815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.49,f,1037.08,M,567.08,F*2E
2024-08-05T06:20:48.5119223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.82,f,1036.87,M,566.97,F*2B
2024-08-05T06:20:50.3865210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.78,f,1037.17,M,567.13,F*28
2024-08-05T06:20:52.2611542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.33,f,1037.33,M,567.22,F*22
2024-08-05T06:20:54.1513605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.75,f,1037.46,M,567.29,F*29
2024-08-05T06:20:56.0257920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.20,f,1037.91,M,567.53,F*28
2024-08-05T06:20:57.9005859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.57,f,1038.02,M,567.59,F*27
2024-08-05T06:20:59.7647427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.93,f,1038.13,M,567.66,F*23
2024-08-05T06:21:01.6393847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.02,f,1038.16,M,567.67,F*2C
2024-08-05T06:21:03.5181335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.79,f,1038.39,M,567.80,F*24
2024-08-05T06:21:05.3927952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.41,f,1038.88,M,568.07,F*2B
2024-08-05T06:21:07.2829714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.79,f,1039.30,M,568.30,F*27
2024-08-05T06:21:09.1576249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.66,f,1039.57,M,568.44,F*23
2024-08-05T06:21:11.0323777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.90,f,1039.64,M,568.48,F*26
2024-08-05T06:21:12.9017569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.78,f,1039.61,M,568.46,F*2B
2024-08-05T06:21:14.7898553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.83,f,1039.62,M,568.47,F*2D
2024-08-05T06:21:16.6555562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.40,f,1040.10,M,568.73,F*2C
2024-08-05T06:21:18.5301264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.91,f,1040.86,M,569.15,F*28
2024-08-05T06:21:20.4047883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.99,f,1041.19,M,569.33,F*22
2024-08-05T06:21:22.2966288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.56,f,1041.37,M,569.43,F*29
2024-08-05T06:21:24.1626879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.99,f,1040.89,M,569.17,F*2D
2024-08-05T06:21:26.0390328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-08-05T06:21:27.9178681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.24,f,1040.96,M,569.21,F*21
2024-08-05T06:21:29.7926452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.00,f,1041.50,M,569.50,F*28
2024-08-05T06:21:31.6738131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.05,f,1041.52,M,569.51,F*2E
2024-08-05T06:21:33.5483132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.87,f,1041.16,M,569.31,F*20
2024-08-05T06:21:35.4250764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.41,f,1040.71,M,569.07,F*2E
2024-08-05T06:21:37.2996599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.89,f,1040.56,M,568.98,F*2F
2024-08-05T06:21:39.1761847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.77,f,1040.52,M,568.96,F*24
2024-08-05T06:21:41.0558379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.36,f,1040.39,M,568.89,F*22
2024-08-05T06:21:42.9305313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.38,f,1040.40,M,568.90,F*2A
2024-08-05T06:21:44.8052132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.68,f,1040.19,M,568.78,F*24
2024-08-05T06:21:46.6796579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.39,f,1039.79,M,568.56,F*27
2024-08-05T06:21:48.5587119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.60,f,1039.55,M,568.43,F*20
2024-08-05T06:21:50.4333749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.53,f,1039.53,M,568.42,F*27
2024-08-05T06:21:52.3080503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.13,f,1039.41,M,568.36,F*23
2024-08-05T06:21:54.1826333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.19,f,1039.42,M,568.36,F*2A
2024-08-05T06:21:56.0572571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.11,f,1039.10,M,568.18,F*21
2024-08-05T06:21:57.9319263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.32,f,1038.85,M,568.05,F*20
2024-08-05T06:21:59.8065841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.72,f,1038.67,M,567.95,F*21
2024-08-05T06:22:01.6810621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.58,f,1038.63,M,567.93,F*2B
2024-08-05T06:22:03.5618770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.53,f,1038.61,M,567.92,F*23
2024-08-05T06:22:05.4365331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.08,f,1038.48,M,567.85,F*20
2024-08-05T06:22:07.3110865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-08-05T06:22:09.1857043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.02,f,1038.46,M,567.84,F*25
2024-08-05T06:22:11.0630233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.33,f,1038.55,M,567.89,F*28
2024-08-05T06:22:12.9376006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.50,f,1038.60,M,567.92,F*21
2024-08-05T06:22:14.8153551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.64,f,1038.34,M,567.77,F*2D
2024-08-05T06:22:16.6936337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.68,F*2F
2024-08-05T06:22:18.5683483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.98,f,1038.14,M,567.66,F*2F
2024-08-05T06:22:20.4429690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.99,f,1038.14,M,567.66,F*2E
2024-08-05T06:22:22.3174589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.16,f,1038.20,M,567.69,F*22
2024-08-05T06:22:24.1922331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.63,f,1038.34,M,567.77,F*2A
2024-08-05T06:22:26.0667613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.36,f,1038.56,M,567.89,F*2E
2024-08-05T06:22:27.9547147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.26,f,1038.53,M,567.88,F*2B
2024-08-05T06:22:29.8227490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.65,f,1038.35,M,567.77,F*2D
2024-08-05T06:22:31.6974716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.33,f,1038.25,M,567.72,F*2A
2024-08-05T06:22:33.5758708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.42,f,1038.28,M,567.74,F*27
2024-08-05T06:22:35.4594925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.00,f,1038.15,M,567.67,F*2D
2024-08-05T06:22:37.3222992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.01,f,1038.46,M,567.83,F*21
2024-08-05T06:22:39.1968545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.76,f,1038.38,M,567.79,F*2C
2024-08-05T06:22:41.0716060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.12,f,1038.49,M,567.85,F*2A
2024-08-05T06:22:42.9462337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.19,f,1038.51,M,567.86,F*2B
2024-08-05T06:22:44.8363965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.10,f,1038.48,M,567.85,F*29
2024-08-05T06:22:46.7109911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.99,f,1038.45,M,567.83,F*22
2024-08-05T06:22:48.5857806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.62,f,1038.34,M,567.77,F*2B
2024-08-05T06:22:50.4603916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.25,f,1038.23,M,567.71,F*28
2024-08-05T06:22:52.3313328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.91,f,1038.73,M,567.98,F*24
2024-08-05T06:22:54.2059925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.12,f,1038.80,M,568.02,F*20
2024-08-05T06:22:56.0804859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.15,f,1038.50,M,567.86,F*26
2024-08-05T06:22:57.9551741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.58,f,1038.33,M,567.76,F*24
2024-08-05T06:22:59.8453514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.11,f,1038.79,M,568.02,F*25
2024-08-05T06:23:01.7200957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.60,f,1038.94,M,568.10,F*23
2024-08-05T06:23:03.5830803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.83,f,1038.71,M,567.97,F*2A
2024-08-05T06:23:05.4734106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.13,f,1038.49,M,567.86,F*28
2024-08-05T06:23:07.3393006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.95,f,1038.74,M,567.99,F*26
2024-08-05T06:23:09.2157715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.33,f,1039.16,M,568.22,F*2E
2024-08-05T06:23:11.0902723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.61,f,1039.55,M,568.44,F*26
2024-08-05T06:23:12.9650123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.33,f,1039.47,M,568.39,F*28
2024-08-05T06:23:14.8552623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.23,f,1039.44,M,568.37,F*24
2024-08-05T06:23:16.7299276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.98,f,1039.36,M,568.33,F*2D
2024-08-05T06:23:18.6045080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.87,f,1039.02,M,568.15,F*21
2024-08-05T06:23:20.4790499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.16,f,1039.42,M,568.36,F*25
2024-08-05T06:23:22.3537304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.68,f,1040.49,M,568.95,F*23
2024-08-05T06:23:24.2283761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.89,f,1040.55,M,568.98,F*2C
2024-08-05T06:23:26.1028876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.39,f,1040.10,M,568.73,F*22
2024-08-05T06:23:27.9776938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.44,f,1040.11,M,568.74,F*2E
2024-08-05T06:23:29.8561398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.51,f,1040.13,M,568.75,F*29
2024-08-05T06:23:31.7307490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.12,f,1040.32,M,568.85,F*23
2024-08-05T06:23:33.6054503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.49,f,1040.74,M,569.08,F*2C
2024-08-05T06:23:35.4800820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.87,f,1040.85,M,569.15,F*2C
2024-08-05T06:23:37.3702827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.70,f,1040.80,M,569.12,F*26
2024-08-05T06:23:39.2449071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.90,f,1040.56,M,568.98,F*27
2024-08-05T06:23:41.1128897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.55,f,1040.45,M,568.93,F*27
2024-08-05T06:23:42.9875577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.42,f,1041.02,M,569.24,F*28
2024-08-05T06:23:44.8621016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.52,f,1041.66,M,569.59,F*23
2024-08-05T06:23:46.7367344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.57,f,1041.07,M,569.26,F*2B
2024-08-05T06:23:48.6114183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.65,f,1040.48,M,568.94,F*2E
2024-08-05T06:23:50.4859472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.04,f,1040.60,M,569.01,F*29
2024-08-05T06:23:52.3762908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.26,f,1040.97,M,569.21,F*22
2024-08-05T06:23:54.2509348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.89,f,1040.86,M,569.15,F*21
2024-08-05T06:23:56.1255616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.38,f,1040.70,M,569.06,F*20
2024-08-05T06:23:58.0002237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.67,f,1040.49,M,568.95,F*2C
2024-08-05T06:23:59.8747978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.48,f,1040.73,M,569.08,F*2A
2024-08-05T06:24:01.7494324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.44,f,1040.72,M,569.07,F*28
2024-08-05T06:24:03.6266407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.14,f,1040.32,M,568.86,F*26
2024-08-05T06:24:05.5011663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.40,f,1040.10,M,568.73,F*2C
2024-08-05T06:24:07.3758317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.07,f,1040.00,M,568.68,F*24
2024-08-05T06:24:09.2542972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.76,f,1040.21,M,568.79,F*21
2024-08-05T06:24:11.1312723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.22,f,1040.05,M,568.70,F*2F
2024-08-05T06:24:13.0059016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.69,f,1040.19,M,568.78,F*25
2024-08-05T06:24:14.8806277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.94,f,1039.96,M,568.66,F*22
2024-08-05T06:24:16.7551041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.19,f,1039.73,M,568.53,F*2A
2024-08-05T06:24:18.6297687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.74,f,1039.59,M,568.46,F*2C
2024-08-05T06:24:20.5044675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.92,f,1039.65,M,568.49,F*24
2024-08-05T06:24:22.3789824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.00,f,1039.98,M,568.67,F*23
2024-08-05T06:24:24.2693303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.24,f,1040.05,M,568.71,F*28
2024-08-05T06:24:26.1304747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.66,f,1039.57,M,568.44,F*23
2024-08-05T06:24:28.0136659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.57,f,1039.54,M,568.43,F*25
2024-08-05T06:24:29.8884009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.59,f,1039.85,M,568.60,F*27
2024-08-05T06:24:31.7647307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.72,f,1039.89,M,568.62,F*20
2024-08-05T06:24:33.6411685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.95,f,1039.96,M,568.66,F*23
2024-08-05T06:24:35.5158616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.10,f,1040.01,M,568.68,F*23
2024-08-05T06:24:37.3904489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.10,f,1040.31,M,568.85,F*22
2024-08-05T06:24:39.2735275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.57,f,1040.15,M,568.76,F*2A
2024-08-05T06:24:41.1481625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.40,f,1039.79,M,568.57,F*28
2024-08-05T06:24:43.0227317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.42,f,1039.80,M,568.57,F*2C
2024-08-05T06:24:44.8974022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.86,f,1040.24,M,568.81,F*2C
2024-08-05T06:24:46.7718637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.37,f,1040.70,M,569.06,F*2F
2024-08-05T06:24:48.6466055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.08,f,1040.92,M,569.18,F*21
2024-08-05T06:24:50.5212128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.31,f,1040.68,M,569.05,F*23
2024-08-05T06:24:52.4114753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.16,f,1040.33,M,568.86,F*25
2024-08-05T06:24:54.2860835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.94,f,1040.57,M,568.99,F*23
2024-08-05T06:24:56.1504810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.32,f,1040.99,M,569.22,F*2A
2024-08-05T06:24:58.0313551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.17,f,1040.94,M,569.19,F*28
2024-08-05T06:24:59.9060507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.52,f,1040.75,M,569.09,F*26
2024-08-05T06:25:01.7806601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.30,f,1040.98,M,569.22,F*29
2024-08-05T06:25:03.6552142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.38,M,569.44,F*26
2024-08-05T06:25:05.5355825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.36,f,1041.61,M,569.56,F*29
2024-08-05T06:25:07.4102248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.32,f,1041.29,M,569.39,F*29
2024-08-05T06:25:09.2847441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.29,f,1041.29,M,569.38,F*22
2024-08-05T06:25:11.1593937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.55,f,1041.37,M,569.43,F*2A
2024-08-05T06:25:13.0365337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.04,f,1041.51,M,569.51,F*2C
2024-08-05T06:25:14.9102745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.12,f,1041.54,M,569.52,F*2D
2024-08-05T06:25:16.8004668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.90,f,1041.78,M,569.65,F*2D
2024-08-05T06:25:18.6750784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.27,f,1041.89,M,569.71,F*25
2024-08-05T06:25:20.5497190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.32,f,1041.60,M,569.55,F*2F
2024-08-05T06:25:22.4243189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.68,f,1041.40,M,569.45,F*22
2024-08-05T06:25:24.2988810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.08,f,1041.83,M,569.68,F*2A
2024-08-05T06:25:26.1757668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.69,f,1042.02,M,569.78,F*26
2024-08-05T06:25:28.0503775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.40,f,1041.62,M,569.57,F*2A
2024-08-05T06:25:29.9279464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.35,f,1041.61,M,569.56,F*2A
2024-08-05T06:25:31.8045868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.61,f,1041.69,M,569.60,F*26
2024-08-05T06:25:33.6791094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.34,f,1041.61,M,569.56,F*2B
2024-08-05T06:25:35.5538675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.13,f,1041.84,M,569.69,F*26
2024-08-05T06:25:37.4284140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.44,f,1041.63,M,569.57,F*2F
2024-08-05T06:25:39.3185654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.10,f,1041.53,M,569.52,F*28
2024-08-05T06:25:41.4432713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.50,f,1041.65,M,569.58,F*23
2024-08-05T06:25:43.3334502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.47,f,1041.65,M,569.58,F*25
2024-08-05T06:25:45.4735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.66,f,1041.40,M,569.44,F*2D
2024-08-05T06:25:47.3483816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.59,f,1041.38,M,569.43,F*29
2024-08-05T06:25:49.2229989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.79,f,1041.44,M,569.46,F*25
2024-08-05T06:25:51.0976107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.17,f,1041.25,M,569.36,F*2D
2024-08-05T06:25:52.9798610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.85,f,1041.15,M,569.31,F*21
2024-08-05T06:25:54.8545494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.15,f,1041.55,M,569.53,F*2A
2024-08-05T06:25:56.7291715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.35,f,1041.30,M,569.39,F*26
2024-08-05T06:25:58.6038345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.67,f,1041.10,M,569.28,F*20
2024-08-05T06:26:00.4784164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.94,f,1041.48,M,569.49,F*25
2024-08-05T06:26:02.3530041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.11,f,1041.53,M,569.52,F*29
2024-08-05T06:26:04.2297864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.05,f,1041.21,M,569.34,F*28
2024-08-05T06:26:06.1043392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.10,f,1040.92,M,569.18,F*28
2024-08-05T06:26:07.9792355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.23,f,1040.96,M,569.20,F*27
2024-08-05T06:26:09.8536838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.98,f,1041.19,M,569.33,F*23
2024-08-05T06:26:11.7318110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.01,f,1041.50,M,569.50,F*29
2024-08-05T06:26:13.6086734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.81,f,1041.44,M,569.47,F*23
2024-08-05T06:26:15.4812276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.11,f,1041.23,M,569.35,F*2E
2024-08-05T06:26:17.3557828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.07,f,1041.22,M,569.34,F*29
2024-08-05T06:26:19.2304215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.52,f,1041.05,M,569.25,F*2F
2024-08-05T06:26:21.1206213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.17,f,1040.94,M,569.19,F*28
2024-08-05T06:26:22.9953995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.73,f,1041.11,M,569.29,F*25
2024-08-05T06:26:24.8716892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.48,f,1041.34,M,569.41,F*27
2024-08-05T06:26:26.7464109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.79,f,1041.44,M,569.47,F*24
2024-08-05T06:26:28.6152324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.58,f,1041.37,M,569.43,F*27
2024-08-05T06:26:30.4959086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.82,f,1041.45,M,569.47,F*21
2024-08-05T06:26:32.3757740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.31,f,1041.29,M,569.38,F*2B
2024-08-05T06:26:34.2401596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.01,f,1041.51,M,569.50,F*28
2024-08-05T06:26:36.1304321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.50,f,1041.65,M,569.58,F*23
2024-08-05T06:26:38.0050439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.95,f,1041.49,M,569.49,F*25
2024-08-05T06:26:39.8796666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.55,f,1041.67,M,569.59,F*25
2024-08-05T06:26:41.7543126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.24,f,1041.88,M,569.71,F*27
2024-08-05T06:26:43.6289314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.90,f,1042.08,M,569.82,F*2F
2024-08-05T06:26:45.5035803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.65,f,1041.70,M,569.61,F*2B
2024-08-05T06:26:47.3826809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.80,f,1042.05,M,569.80,F*21
2024-08-05T06:26:49.2573094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.42,f,1042.24,M,569.90,F*2C
2024-08-05T06:26:51.1319298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.68,f,1042.32,M,569.95,F*26
2024-08-05T06:26:53.0084571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.24,f,1042.18,M,569.87,F*25
2024-08-05T06:26:54.8888025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.45,f,1042.25,M,569.91,F*2B
2024-08-05T06:26:56.7527237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.36,f,1042.52,M,570.06,F*23
2024-08-05T06:26:58.9113563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.75,f,1042.95,M,570.29,F*23
2024-08-05T06:27:00.7860632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.10,f,1043.06,M,570.35,F*25
2024-08-05T06:27:02.9240598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.47,f,1042.86,M,570.24,F*2D
2024-08-05T06:27:04.7987413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.85,f,1042.67,M,570.14,F*2E
2024-08-05T06:27:06.6733335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.75,f,1042.95,M,570.29,F*23
2024-08-05T06:27:08.5479574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.66,f,1043.23,M,570.44,F*25
2024-08-05T06:27:10.4265538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.35,f,1043.44,M,570.56,F*20
2024-08-05T06:27:12.3000975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.70,f,1043.54,M,570.62,F*27
2024-08-05T06:27:14.1904386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.08,f,1043.05,M,570.35,F*2F
2024-08-05T06:27:16.0651835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.26,f,1042.80,M,570.21,F*29
2024-08-05T06:27:17.9398192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-08-05T06:27:19.8143544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.93,f,1043.92,M,570.82,F*29
2024-08-05T06:27:21.6891324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.82,f,1043.58,M,570.64,F*20
2024-08-05T06:27:23.5637114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.13,f,1042.76,M,570.19,F*2D
2024-08-05T06:27:25.7040189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.07,f,1042.74,M,570.18,F*2B
2024-08-05T06:27:27.8538453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.47,f,1043.17,M,570.41,F*24
2024-08-05T06:27:29.7285118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.95,f,1043.01,M,570.32,F*2B
2024-08-05T06:27:31.8687002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.99,f,1043.02,M,570.33,F*25
2024-08-05T06:27:33.7488643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.15,f,1043.07,M,570.36,F*22
2024-08-05T06:27:35.6235212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.17,f,1042.77,M,570.20,F*22
2024-08-05T06:27:37.4980956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.83,f,1042.67,M,570.14,F*28
2024-08-05T06:27:39.6384203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.21,f,1042.48,M,570.03,F*2B
2024-08-05T06:27:41.5129726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.20,f,1042.78,M,570.20,F*29
2024-08-05T06:27:43.3876310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.73,f,1042.64,M,570.12,F*22
2024-08-05T06:27:45.2623293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.43,f,1042.85,M,570.24,F*2A
2024-08-05T06:27:47.1526398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.11,f,1043.06,M,570.35,F*24
2024-08-05T06:27:49.0207748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.91,f,1043.00,M,570.32,F*2E
2024-08-05T06:27:50.8943027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.62,f,1042.91,M,570.27,F*2F
2024-08-05T06:27:52.7768897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.36,f,1042.83,M,570.23,F*29
2024-08-05T06:27:54.6497939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.92,f,1042.70,M,570.15,F*2F
2024-08-05T06:27:56.5243301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.10,f,1042.45,M,570.02,F*25
2024-08-05T06:27:58.4085541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.41,f,1042.85,M,570.23,F*2F
2024-08-05T06:28:00.2832229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.40,f,1043.15,M,570.40,F*20
2024-08-05T06:28:02.1615966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.66,f,1043.23,M,570.44,F*25
2024-08-05T06:28:04.0362751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.72,f,1043.25,M,570.45,F*27
2024-08-05T06:28:05.9076012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-08-05T06:28:07.7756869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.95,f,1043.01,M,570.32,F*2B
2024-08-05T06:28:09.9197232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.09,f,1042.75,M,570.18,F*24
2024-08-05T06:28:11.8099490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.14,f,1043.07,M,570.36,F*23
2024-08-05T06:28:13.6724341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.03,f,1043.34,M,570.50,F*24
2024-08-05T06:28:15.5626293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.96,f,1043.32,M,570.49,F*27
2024-08-05T06:28:17.4373874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.86,f,1043.29,M,570.48,F*2D
2024-08-05T06:28:19.3119215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.50,f,1043.18,M,570.42,F*2E
2024-08-05T06:28:21.4523516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.44,f,1043.16,M,570.41,F*26
2024-08-05T06:28:23.3294023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.74,f,1043.25,M,570.46,F*22
2024-08-05T06:28:25.4728909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.57,f,1043.51,M,570.60,F*25
2024-08-05T06:28:27.3476172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.35,f,1043.44,M,570.56,F*20
2024-08-05T06:28:29.2223348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.94,f,1043.31,M,570.49,F*26
2024-08-05T06:28:31.0969697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.45,f,1043.16,M,570.41,F*27
2024-08-05T06:28:32.9744762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.40,f,1043.45,M,570.57,F*22
2024-08-05T06:28:34.8490261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.09,f,1043.36,M,570.52,F*2E
2024-08-05T06:28:36.7237797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.10,f,1043.36,M,570.52,F*26
2024-08-05T06:28:38.6089365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.15,f,1043.68,M,570.69,F*27
2024-08-05T06:28:40.4864317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.40,f,1043.76,M,570.73,F*23
2024-08-05T06:28:42.3610056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.50,f,1043.48,M,570.58,F*21
2024-08-05T06:28:44.5012158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.92,f,1043.31,M,570.49,F*20
2024-08-05T06:28:46.3759917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.49,f,1043.18,M,570.42,F*26
2024-08-05T06:28:48.2505891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.84,f,1043.59,M,570.64,F*27
2024-08-05T06:28:50.1252434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.45,f,1044.08,M,570.91,F*25
2024-08-05T06:28:52.0026979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.55,f,1043.80,M,570.76,F*2B
2024-08-05T06:28:53.8795016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.29,f,1043.42,M,570.55,F*28
2024-08-05T06:28:55.7595282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.48,f,1043.48,M,570.58,F*28
2024-08-05T06:28:57.6405420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.27,f,1043.72,M,570.71,F*24
2024-08-05T06:28:59.5151326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.05,f,1043.34,M,570.51,F*23
2024-08-05T06:29:01.3922991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.71,f,1043.24,M,570.45,F*25
2024-08-05T06:29:03.2668548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.15,f,1043.37,M,570.52,F*22
2024-08-05T06:29:05.1415490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.98,f,1043.63,M,570.66,F*21
2024-08-05T06:29:07.0161016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.65,f,1043.83,M,570.78,F*25
2024-08-05T06:29:08.8908383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.57,f,1044.11,M,570.93,F*2C
2024-08-05T06:29:10.7777031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.76,f,1043.87,M,570.79,F*22
2024-08-05T06:29:12.9132867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.22,f,1043.40,M,570.54,F*20
2024-08-05T06:29:14.7880235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.65,f,1043.53,M,570.61,F*27
2024-08-05T06:29:16.9301045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.57,f,1043.51,M,570.60,F*25
2024-08-05T06:29:18.8046053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.11,f,1043.67,M,570.68,F*2D
2024-08-05T06:29:20.6792194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.27,f,1044.02,M,570.88,F*23
2024-08-05T06:29:22.5539868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.42,f,1044.37,M,571.07,F*23
2024-08-05T06:29:24.4285949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.56,f,1044.11,M,570.93,F*2D
2024-08-05T06:29:26.3118759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.18,f,1043.69,M,570.70,F*23
2024-08-05T06:29:28.1890495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.28,f,1043.72,M,570.71,F*2B
2024-08-05T06:29:30.0637987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.31,f,1044.03,M,570.88,F*25
2024-08-05T06:29:31.9383838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.89,f,1044.21,M,570.98,F*27
2024-08-05T06:29:34.0806813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.87,f,1044.51,M,571.14,F*28
2024-08-05T06:29:35.9553225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.56,f,1044.42,M,571.09,F*2A
2024-08-05T06:29:38.1112394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.12,f,1044.28,M,571.02,F*2D
2024-08-05T06:29:40.2552057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.46,f,1044.39,M,571.08,F*26
2024-08-05T06:29:42.3879391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.01,f,1044.55,M,571.17,F*20
2024-08-05T06:29:44.5437503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.82,f,1044.49,M,571.14,F*24
2024-08-05T06:29:46.6840301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.61,f,1044.74,M,571.27,F*26
2024-08-05T06:29:48.8243275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.15,f,1045.20,M,571.52,F*29
2024-08-05T06:29:50.9645213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.10,f,1045.19,M,571.52,F*26
2024-08-05T06:29:53.1078062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.48,f,1044.70,M,571.25,F*2B
2024-08-05T06:29:55.2949105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.19,f,1044.91,M,571.37,F*2C
2024-08-05T06:29:57.4049037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.67,f,1045.36,M,571.61,F*2B
2024-08-05T06:29:59.5497818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.01,f,1045.47,M,571.67,F*23
2024-08-05T06:30:01.6899394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.20,f,1045.53,M,571.70,F*23
2024-08-05T06:30:03.8301339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.94,f,1045.75,M,571.82,F*25
2024-08-05T06:30:05.9859086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.72,f,1045.68,M,571.79,F*25
2024-08-05T06:30:08.1263409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.62,f,1045.35,M,571.60,F*2C
2024-08-05T06:30:10.2663900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.30,f,1045.55,M,571.72,F*26
2024-08-05T06:30:12.4046144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.53,f,1045.93,M,571.92,F*26
2024-08-05T06:30:14.5532463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.64,f,1046.27,M,572.11,F*25
2024-08-05T06:30:16.6935364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.86,f,1046.03,M,571.98,F*2E
2024-08-05T06:30:18.8492840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.27,f,1045.85,M,571.88,F*29
2024-08-05T06:30:20.9895778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.23,f,1045.84,M,571.87,F*23
2024-08-05T06:30:23.1298680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.36,f,1046.18,M,572.06,F*28
2024-08-05T06:30:25.2726059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.51,f,1046.23,M,572.08,F*2F
2024-08-05T06:30:27.4128736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.84,f,1046.02,M,571.97,F*22
2024-08-05T06:30:29.5687619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.04,f,1046.39,M,572.17,F*2B
2024-08-05T06:30:31.7089577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.34,f,1046.48,M,572.22,F*28
2024-08-05T06:30:33.8490772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.21,f,1046.14,M,572.03,F*27
2024-08-05T06:30:35.9893215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.31,f,1046.17,M,572.05,F*23
2024-08-05T06:30:38.1451794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.34,f,1046.18,M,572.06,F*2A
2024-08-05T06:30:40.2853871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.31,f,1046.17,M,572.05,F*23
2024-08-05T06:30:42.4255876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.99,f,1046.38,M,572.16,F*2E
2024-08-05T06:30:44.5658025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.92,f,1046.66,M,572.32,F*29
2024-08-05T06:30:46.7216202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.79,f,1046.31,M,572.13,F*2C
2024-08-05T06:30:48.8619402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.52,f,1045.62,M,571.75,F*21
2024-08-05T06:30:51.0020775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.77,f,1046.00,M,571.96,F*2D
2024-08-05T06:30:53.1423096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.65,f,1046.88,M,572.44,F*27
2024-08-05T06:30:55.3001100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.94,f,1046.67,M,572.32,F*2E
2024-08-05T06:30:57.4384047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.32,f,1045.87,M,571.89,F*2E
2024-08-05T06:30:59.5784258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.45,f,1045.60,M,571.74,F*24
2024-08-05T06:31:01.7187228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.04,f,1046.09,M,572.01,F*2E
2024-08-05T06:31:03.8616785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.69,f,1046.28,M,572.11,F*27
2024-08-05T06:31:06.0175776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.75,f,1046.30,M,572.12,F*20
2024-08-05T06:31:08.1579264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.41,f,1045.89,M,571.90,F*2C
2024-08-05T06:31:10.2980614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.97,f,1045.76,M,571.83,F*24
2024-08-05T06:31:12.4417083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.92,f,1046.05,M,571.99,F*2C
2024-08-05T06:31:14.5860107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.89,f,1046.35,M,572.15,F*21
2024-08-05T06:31:16.7261510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.27,f,1046.46,M,572.21,F*27
2024-08-05T06:31:18.8821043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.95,f,1046.36,M,572.16,F*2C
2024-08-05T06:31:21.0222026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-08-05T06:31:23.1642554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.50,f,1045.62,M,571.75,F*23
2024-08-05T06:31:25.3044993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.31,f,1046.17,M,572.05,F*23
2024-08-05T06:31:27.4511115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.41,f,1046.81,M,572.40,F*2C
2024-08-05T06:31:29.6006229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.62,f,1046.57,M,572.27,F*20
2024-08-05T06:31:31.7407511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.02,f,1046.08,M,572.00,F*28
2024-08-05T06:31:33.8810277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.42,f,1045.90,M,571.90,F*27
2024-08-05T06:31:36.0368500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.00,f,1046.07,M,572.00,F*25
2024-08-05T06:31:38.1768883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.27,f,1046.46,M,572.21,F*27
2024-08-05T06:31:40.3173226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.09,f,1046.71,M,572.35,F*2D
2024-08-05T06:31:42.4574818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.08,f,1046.40,M,572.18,F*26
2024-08-05T06:31:44.6132775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.98,f,1046.37,M,572.16,F*20
2024-08-05T06:31:46.7533832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.04,f,1047.00,M,572.51,F*24
2024-08-05T06:31:48.8936729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.24,f,1046.45,M,572.21,F*27
2024-08-05T06:31:51.0339723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.65,f,1046.27,M,572.11,F*24
2024-08-05T06:31:53.1898116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.11,f,1046.41,M,572.19,F*2E
2024-08-05T06:31:55.3331954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.98,f,1046.37,M,572.16,F*20
2024-08-05T06:31:57.4635397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.39,f,1046.50,M,572.23,F*2D
2024-08-05T06:31:59.6192955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.48,f,1046.52,M,572.25,F*2F
2024-08-05T06:32:01.7586515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.01,f,1046.99,M,572.50,F*21
2024-08-05T06:32:03.9038073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.23,f,1046.45,M,572.21,F*20
2024-08-05T06:32:06.0414777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-08-05T06:32:08.1972656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.62,f,1045.96,M,571.94,F*27
2024-08-05T06:32:10.3397950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-08-05T06:32:12.4800806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.28,f,1046.77,M,572.38,F*25
2024-08-05T06:32:14.6204021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.83,f,1046.94,M,572.47,F*21
2024-08-05T06:32:16.7761752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.80,f,1046.62,M,572.30,F*2C
2024-08-05T06:32:18.9162546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.33,f,1046.48,M,572.22,F*2F
2024-08-05T06:32:21.0566228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.16,f,1047.04,M,572.53,F*21
2024-08-05T06:32:23.1968786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.82,f,1046.93,M,572.47,F*27
2024-08-05T06:32:25.3525424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.74,f,1046.91,M,572.46,F*2D
2024-08-05T06:32:27.4928595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.18,f,1047.35,M,572.70,F*2F
2024-08-05T06:32:29.6330704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.11,f,1047.63,M,572.85,F*2E
2024-08-05T06:32:31.7812558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.70,f,1047.81,M,572.95,F*24
2024-08-05T06:32:33.9287598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.05,f,1047.61,M,572.84,F*28
2024-08-05T06:32:36.0629446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.14,f,1047.64,M,572.86,F*2F
2024-08-05T06:32:38.2111020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.05,f,1048.22,M,573.18,F*2A
2024-08-05T06:32:40.3531143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.38,f,1048.63,M,573.40,F*22
2024-08-05T06:32:42.4934305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.30,f,1048.60,M,573.38,F*26
2024-08-05T06:32:44.6493063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.39,f,1048.63,M,573.40,F*23
2024-08-05T06:32:46.7894992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.34,f,1048.92,M,573.56,F*26
2024-08-05T06:32:48.9296662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.68,f,1049.33,M,573.78,F*2A
2024-08-05T06:32:51.0698674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.73,f,1049.04,M,573.62,F*2C
2024-08-05T06:32:53.2157505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.21,f,1049.19,M,573.70,F*27
2024-08-05T06:32:55.3715752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.55,f,1049.29,M,573.76,F*21
2024-08-05T06:32:57.5144710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.89,f,1049.09,M,573.65,F*23
2024-08-05T06:32:59.6545572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.95,f,1049.41,M,573.83,F*29
2024-08-05T06:33:01.8038235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.16,f,1049.17,M,573.69,F*25
2024-08-05T06:33:03.9439145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.81,f,1048.76,M,573.47,F*23
2024-08-05T06:33:06.0842559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.38,f,1048.63,M,573.40,F*22
2024-08-05T06:33:08.2316330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.17,f,1048.87,M,573.53,F*26
2024-08-05T06:33:10.3718591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.07,f,1048.84,M,573.51,F*26
2024-08-05T06:33:12.5121281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.23,f,1048.89,M,573.54,F*28
2024-08-05T06:33:14.6522703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.54,f,1048.68,M,573.42,F*21
2024-08-05T06:33:16.8080767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.42,f,1048.03,M,573.07,F*25
2024-08-05T06:33:18.9483576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.05,f,1048.22,M,573.17,F*25
2024-08-05T06:33:21.0885742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-08-05T06:33:23.2286990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.22,f,1049.19,M,573.70,F*24
2024-08-05T06:33:25.3846345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.92,f,1049.10,M,573.65,F*21
2024-08-05T06:33:27.5249090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.68,f,1048.72,M,573.45,F*22
2024-08-05T06:33:29.6727749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.57,f,1048.08,M,573.10,F*2C
2024-08-05T06:33:31.8130343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.27,f,1048.59,M,573.38,F*2A
2024-08-05T06:33:33.9531076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.57,f,1049.29,M,573.76,F*23
2024-08-05T06:33:36.0934765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.38,f,1049.54,M,573.90,F*29
2024-08-05T06:33:38.2491187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.44,f,1049.26,M,573.74,F*2C
2024-08-05T06:33:40.3894555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.19,f,1048.88,M,573.53,F*27
2024-08-05T06:33:42.5295862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.53,f,1049.28,M,573.76,F*26
2024-08-05T06:33:44.6698207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.05,f,1049.75,M,574.01,F*2C
2024-08-05T06:33:46.8256564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.04,f,1049.74,M,574.01,F*2C
2024-08-05T06:33:48.9717270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.81,f,1049.67,M,573.97,F*2C
2024-08-05T06:33:51.1055879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.13,f,1049.16,M,573.69,F*21
2024-08-05T06:33:53.2615102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.22,f,1049.19,M,573.70,F*24
2024-08-05T06:33:55.3900732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.78,f,1049.66,M,573.96,F*2A
2024-08-05T06:33:57.5459073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.55,f,1050.20,M,574.26,F*25
2024-08-05T06:33:59.6860803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.70,f,1049.64,M,573.95,F*23
2024-08-05T06:34:01.8263206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.10,f,1049.15,M,573.68,F*20
2024-08-05T06:34:03.9727712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.46,f,1048.96,M,573.58,F*29
2024-08-05T06:34:06.1185185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.64,f,1049.62,M,573.94,F*21
2024-08-05T06:34:08.2613344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.48,f,1049.88,M,574.08,F*2E
2024-08-05T06:34:10.4033122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.77,f,1049.66,M,573.96,F*25
2024-08-05T06:34:12.5435211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.17,f,1049.17,M,573.70,F*2C
2024-08-05T06:34:14.6993063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-08-05T06:34:16.8410333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-08-05T06:34:18.9813053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.67,f,1049.93,M,574.11,F*21
2024-08-05T06:34:21.1277963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.09,f,1049.45,M,573.85,F*2F
2024-08-05T06:34:23.2629796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.18,f,1049.48,M,573.86,F*21
2024-08-05T06:34:25.4108032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.64,f,1049.93,M,574.11,F*22
2024-08-05T06:34:27.5666691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.29,f,1050.12,M,574.21,F*28
2024-08-05T06:34:29.7068236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.09,f,1050.06,M,574.18,F*25
2024-08-05T06:34:31.8529992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.10,f,1050.37,M,574.35,F*23
2024-08-05T06:34:33.9964100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.44,f,1050.48,M,574.41,F*29
2024-08-05T06:34:36.1394395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.65,f,1049.93,M,574.11,F*23
2024-08-05T06:34:38.2797635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.68,f,1049.94,M,574.11,F*29
2024-08-05T06:34:40.4277711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.82,f,1050.28,M,574.30,F*20
2024-08-05T06:34:42.5679827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.55,f,1050.81,M,574.59,F*24
2024-08-05T06:34:44.7081632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.57,f,1050.51,M,574.43,F*21
2024-08-05T06:34:46.8640415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.89,f,1050.00,M,574.15,F*27
2024-08-05T06:34:49.0107973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.96,f,1049.72,M,573.99,F*20
2024-08-05T06:34:51.1354393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-08-05T06:34:53.3068705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.16,f,1050.39,M,574.36,F*28
2024-08-05T06:34:55.4314611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.36,f,1050.15,M,574.23,F*23
2024-08-05T06:34:57.5716082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.71,f,1049.95,M,574.12,F*23
2024-08-05T06:34:59.7198222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.84,f,1049.99,M,574.14,F*23
2024-08-05T06:35:01.8599858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.19,f,1049.79,M,574.03,F*2F
2024-08-05T06:35:04.0003224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.23,f,1049.80,M,574.04,F*27
2024-08-05T06:35:06.1646688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.22,f,1050.10,M,574.20,F*20
2024-08-05T06:35:08.2972270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.95,f,1050.33,M,574.33,F*2F
2024-08-05T06:35:10.4373658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.41,f,1050.47,M,574.40,F*22
2024-08-05T06:35:12.5837748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.20,f,1050.40,M,574.37,F*22
2024-08-05T06:35:14.7272251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.84,f,1050.29,M,574.31,F*26
2024-08-05T06:35:16.8674346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.83,f,1050.29,M,574.31,F*21
2024-08-05T06:35:19.0076886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.18,f,1050.70,M,574.53,F*29
2024-08-05T06:35:21.1635052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.24,f,1051.02,M,574.71,F*2D
2024-08-05T06:35:23.3036428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.01,f,1051.26,M,574.83,F*20
2024-08-05T06:35:25.4439944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.02,f,1050.96,M,574.67,F*22
2024-08-05T06:35:27.5919558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.13,f,1050.99,M,574.69,F*23
2024-08-05T06:35:29.7424818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.94,f,1051.54,M,574.99,F*22
2024-08-05T06:35:31.8776994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.73,f,1051.78,M,575.12,F*2F
2024-08-05T06:35:34.0335595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-08-05T06:35:36.1737943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.36,f,1051.37,M,574.89,F*2E
2024-08-05T06:35:38.3140447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.74,f,1051.48,M,574.96,F*2E
2024-08-05T06:35:40.4541044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.03,f,1051.87,M,575.17,F*2C
2024-08-05T06:35:42.6100772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.91,f,1052.14,M,575.32,F*29
2024-08-05T06:35:44.7501914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.78,f,1051.80,M,575.13,F*22
2024-08-05T06:35:46.8903708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.24,f,1051.63,M,575.04,F*20
2024-08-05T06:35:49.0306700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.70,f,1051.77,M,575.12,F*23
2024-08-05T06:35:51.1781206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.95,f,1051.85,M,575.16,F*21
2024-08-05T06:35:53.3339245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.69,f,1052.07,M,575.28,F*27
2024-08-05T06:35:55.4740543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-08-05T06:35:57.6143577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-08-05T06:35:59.7700057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-08-05T06:36:01.9003665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.12,f,1052.51,M,575.52,F*27
2024-08-05T06:36:04.0406239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.83,f,1052.42,M,575.47,F*28
2024-08-05T06:36:06.1963733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.81,f,1052.72,M,575.63,F*2E
2024-08-05T06:36:08.3366595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.75,f,1053.31,M,575.96,F*2F
2024-08-05T06:36:10.4792687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.34,f,1053.49,M,576.06,F*2C
2024-08-05T06:36:12.6195176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.60,f,1053.57,M,576.10,F*25
2024-08-05T06:36:14.7753494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-08-05T06:36:16.9155276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.46,f,1053.83,M,576.24,F*2E
2024-08-05T06:36:19.0557656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.75,f,1053.31,M,575.96,F*2F
2024-08-05T06:36:21.1959047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.17,f,1054.05,M,576.36,F*2F
2024-08-05T06:36:23.3421523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.86,f,1054.26,M,576.48,F*2F
2024-08-05T06:36:25.4824137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.39,f,1054.12,M,576.40,F*24
2024-08-05T06:36:27.6381905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.64,f,1053.59,M,576.11,F*2E
2024-08-05T06:36:29.7828828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.64,f,1053.58,M,576.11,F*2F
2024-08-05T06:36:31.9232315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.32,f,1053.48,M,576.05,F*28
2024-08-05T06:36:34.0633466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.67,f,1053.29,M,575.94,F*27
2024-08-05T06:36:36.2035787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.81,f,1053.33,M,575.97,F*27
2024-08-05T06:36:38.3456179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.99,f,1053.38,M,576.00,F*28
2024-08-05T06:36:40.5012951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.76,f,1053.01,M,575.79,F*2F
2024-08-05T06:36:42.6415772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.28,f,1052.56,M,575.55,F*2E
2024-08-05T06:36:44.7818514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.87,f,1052.74,M,575.64,F*29
2024-08-05T06:36:46.9219037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.59,f,1053.26,M,575.93,F*22
2024-08-05T06:36:49.0778606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.46,f,1053.22,M,575.91,F*2A
2024-08-05T06:36:51.2179659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.59,f,1052.66,M,575.60,F*2D
2024-08-05T06:36:53.3581705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.30,f,1052.87,M,575.72,F*29
2024-08-05T06:36:55.4983624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.23,f,1052.85,M,575.71,F*2A
2024-08-05T06:36:57.6542059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.14,f,1053.43,M,576.02,F*20
2024-08-05T06:36:59.7876434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.26,f,1053.77,M,576.21,F*26
2024-08-05T06:37:01.9435155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.86,f,1053.65,M,576.14,F*28
2024-08-05T06:37:04.0838257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.59,f,1053.57,M,576.10,F*2F
2024-08-05T06:37:06.2178428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.42,f,1054.13,M,576.40,F*29
2024-08-05T06:37:08.3710235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.26,f,1054.69,M,576.71,F*2F
2024-08-05T06:37:10.5166358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.61,f,1054.79,M,576.77,F*2B
2024-08-05T06:37:12.6590246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.81,f,1054.85,M,576.80,F*2E
2024-08-05T06:37:14.8068865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.98,f,1054.91,M,576.83,F*20
2024-08-05T06:37:16.9471687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.58,f,1055.39,M,577.10,F*26
2024-08-05T06:37:19.0872758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.79,f,1055.76,M,577.30,F*2D
2024-08-05T06:37:21.2430995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.45,f,1055.66,M,577.24,F*26
2024-08-05T06:37:23.3834708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.25,f,1055.60,M,577.21,F*23
2024-08-05T06:37:25.5235593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.20,f,1055.58,M,577.20,F*2C
2024-08-05T06:37:27.6673109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.56,f,1055.69,M,577.26,F*29
2024-08-05T06:37:29.8074401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.94,f,1055.50,M,577.16,F*2F
2024-08-05T06:37:31.9503397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.62,f,1054.80,M,576.77,F*2E
2024-08-05T06:37:34.0934134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.57,f,1054.78,M,576.76,F*2E
2024-08-05T06:37:36.2492570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.07,f,1054.94,M,576.85,F*24
2024-08-05T06:37:38.3894296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.32,f,1055.01,M,576.89,F*23
2024-08-05T06:37:40.5297365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.71,f,1054.21,M,576.45,F*2D
2024-08-05T06:37:42.6698575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.57,f,1054.17,M,576.43,F*2A
2024-08-05T06:37:44.8256464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.60,f,1054.48,M,576.60,F*24
2024-08-05T06:37:46.9659086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.73,f,1054.22,M,576.46,F*2F
2024-08-05T06:37:49.1043783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.44,f,1053.52,M,576.07,F*20
2024-08-05T06:37:51.2477451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.95,f,1053.37,M,575.99,F*28
2024-08-05T06:37:53.3879105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.57,f,1053.56,M,576.09,F*28
2024-08-05T06:37:55.5438085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.18,f,1053.75,M,576.20,F*28
2024-08-05T06:37:57.6839618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.95,f,1053.37,M,575.99,F*28
2024-08-05T06:37:59.8279970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.56,f,1053.26,M,575.93,F*2D
2024-08-05T06:38:01.9682258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.29,f,1053.48,M,576.05,F*22
2024-08-05T06:38:04.1084413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.72,f,1053.00,M,575.79,F*2A
2024-08-05T06:38:06.2525375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.68,f,1052.99,M,575.78,F*21
2024-08-05T06:38:08.3978141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.82,f,1053.03,M,575.80,F*20
2024-08-05T06:38:10.5379432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.97,f,1052.77,M,575.66,F*29
2024-08-05T06:38:12.6938764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.47,f,1052.92,M,575.74,F*2B
2024-08-05T06:38:14.8377217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.56,f,1053.25,M,575.93,F*2E
2024-08-05T06:38:16.9778468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.29,f,1052.87,M,575.71,F*22
2024-08-05T06:38:19.1337738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.61,f,1052.36,M,575.44,F*24
2024-08-05T06:38:21.2659231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.33,f,1052.57,M,575.55,F*25
2024-08-05T06:38:23.4140959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.94,f,1052.76,M,575.66,F*2B
2024-08-05T06:38:25.5543832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.23,f,1052.85,M,575.71,F*2A
2024-08-05T06:38:27.6945405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.80,f,1052.72,M,575.63,F*2F
2024-08-05T06:38:29.8347242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.24,f,1052.55,M,575.54,F*20
2024-08-05T06:38:31.9905876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.56,f,1052.95,M,575.76,F*2E
2024-08-05T06:38:34.1308353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.30,f,1053.17,M,575.88,F*25
2024-08-05T06:38:36.2710188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.23,f,1052.85,M,575.71,F*2A
2024-08-05T06:38:38.4111739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.12,f,1052.51,M,575.52,F*27
2024-08-05T06:38:40.5670448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.29,f,1052.87,M,575.71,F*22
2024-08-05T06:38:42.7071786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.36,f,1053.50,M,576.06,F*26
2024-08-05T06:38:44.8474444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.12,f,1053.73,M,576.19,F*2E
2024-08-05T06:38:47.0032636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.02,f,1053.39,M,576.00,F*28
2024-08-05T06:38:49.1307222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.49,f,1053.54,M,576.08,F*24
2024-08-05T06:38:51.2866487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.11,f,1053.42,M,576.02,F*24
2024-08-05T06:38:53.4299002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.83,f,1054.25,M,576.47,F*26
2024-08-05T06:38:55.5756834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.32,f,1054.40,M,576.55,F*2D
2024-08-05T06:38:57.7158580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.60,f,1054.18,M,576.43,F*21
2024-08-05T06:38:59.8559760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.25,f,1054.38,M,576.54,F*25
2024-08-05T06:39:01.9962980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.67,f,1054.81,M,576.78,F*25
2024-08-05T06:39:04.1520948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.63,f,1054.80,M,576.77,F*2F
2024-08-05T06:39:06.2957683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.37,f,1055.02,M,576.89,F*25
2024-08-05T06:39:08.4389173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.47,f,1055.06,M,576.91,F*2F
2024-08-05T06:39:10.5851091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.78,f,1055.15,M,576.96,F*26
2024-08-05T06:39:12.7275278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.84,f,1055.17,M,576.97,F*26
2024-08-05T06:39:14.8677240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.91,f,1055.19,M,576.99,F*22
2024-08-05T06:39:17.0079374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.45,f,1055.35,M,577.07,F*20
2024-08-05T06:39:19.1637685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.62,f,1055.41,M,577.10,F*20
2024-08-05T06:39:21.3039795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.68,f,1055.12,M,576.95,F*23
2024-08-05T06:39:23.4474812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-08-05T06:39:25.5960523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.53,f,1055.38,M,577.09,F*24
2024-08-05T06:39:27.7363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.54,f,1055.08,M,576.92,F*20
2024-08-05T06:39:29.8764668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.54,f,1054.77,M,576.76,F*22
2024-08-05T06:39:32.0167213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.60,f,1055.09,M,576.93,F*27
2024-08-05T06:39:34.1725151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.12,f,1055.25,M,577.02,F*26
2024-08-05T06:39:36.3171289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.54,f,1055.38,M,577.09,F*23
2024-08-05T06:39:38.4572072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.85,f,1054.87,M,576.81,F*29
2024-08-05T06:39:40.6004425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.15,f,1054.65,M,576.69,F*2A
2024-08-05T06:39:42.7428609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.17,f,1055.27,M,577.03,F*20
2024-08-05T06:39:44.8829716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.55,f,1055.69,M,577.26,F*2A
2024-08-05T06:39:47.0232319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.05,f,1055.84,M,577.34,F*28
2024-08-05T06:39:49.1790628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.78,f,1055.46,M,577.13,F*2F
2024-08-05T06:39:51.3193178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.80,f,1055.16,M,576.97,F*23
2024-08-05T06:39:53.4593206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.16,f,1055.57,M,577.19,F*2C
2024-08-05T06:39:55.5996985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.19,f,1055.88,M,577.36,F*2B
2024-08-05T06:39:57.7555531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.81,f,1056.08,M,577.47,F*27
2024-08-05T06:39:59.8956786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.32,f,1055.62,M,577.22,F*24
2024-08-05T06:40:02.0358846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.34,f,1055.02,M,576.89,F*26
2024-08-05T06:40:04.1778202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.34,f,1055.63,M,577.22,F*23
2024-08-05T06:40:06.3410138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.36,f,1055.94,M,577.39,F*24
2024-08-05T06:40:08.4738359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.64,f,1055.41,M,577.11,F*27
2024-08-05T06:40:10.6139223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.93,f,1054.89,M,576.82,F*23
2024-08-05T06:40:12.7626538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.45,f,1054.75,M,576.74,F*22
2024-08-05T06:40:14.9074834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.96,f,1055.20,M,576.99,F*2F
2024-08-05T06:40:17.0476486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.61,f,1055.40,M,577.10,F*22
2024-08-05T06:40:19.1877990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.36,f,1055.02,M,576.89,F*24
2024-08-05T06:40:21.3279502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.82,f,1054.55,M,576.64,F*20
2024-08-05T06:40:23.4700017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.50,f,1054.46,M,576.58,F*22
2024-08-05T06:40:25.6172079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.92,f,1054.89,M,576.82,F*22
2024-08-05T06:40:27.7574985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.65,f,1055.11,M,576.94,F*2C
2024-08-05T06:40:29.9132422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.01,f,1054.92,M,576.84,F*25
2024-08-05T06:40:32.0534016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.82,f,1054.55,M,576.64,F*20
2024-08-05T06:40:34.2092109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.60,f,1054.49,M,576.60,F*25
2024-08-05T06:40:36.3494634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.46,f,1054.75,M,576.74,F*21
2024-08-05T06:40:38.4897440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.57,f,1055.39,M,577.10,F*29
2024-08-05T06:40:40.6297711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.33,f,1055.32,M,577.06,F*27
2024-08-05T06:40:42.7701711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.94,f,1054.59,M,576.66,F*29
2024-08-05T06:40:44.9102172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.70,f,1054.82,M,576.78,F*20
2024-08-05T06:40:47.0661590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-08-05T06:40:49.2062441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.33,f,1056.23,M,577.55,F*25
2024-08-05T06:40:51.3620914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.16,f,1055.57,M,577.19,F*2C
2024-08-05T06:40:53.5022035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.26,f,1054.99,M,576.88,F*27
2024-08-05T06:40:55.6425739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.04,f,1055.84,M,577.34,F*29
2024-08-05T06:40:57.7827732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.31,f,1056.84,M,577.89,F*29
2024-08-05T06:40:59.9229618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.52,f,1056.90,M,577.92,F*23
2024-08-05T06:41:02.0786993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.46,f,1056.58,M,577.74,F*2B
2024-08-05T06:41:04.2188984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.21,f,1056.50,M,577.70,F*26
2024-08-05T06:41:06.3592722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.46,f,1056.88,M,577.91,F*2C
2024-08-05T06:41:08.4993849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.46,f,1057.49,M,578.24,F*2F
2024-08-05T06:41:10.6552271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.67,f,1057.86,M,578.45,F*20
2024-08-05T06:41:12.8026403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.99,f,1057.65,M,578.33,F*25
2024-08-05T06:41:14.9361438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.51,f,1057.81,M,578.42,F*25
2024-08-05T06:41:17.0763764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.06,f,1058.59,M,578.84,F*24
2024-08-05T06:41:19.2321722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.30,f,1058.97,M,579.05,F*2C
2024-08-05T06:41:21.3723732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.59,f,1058.75,M,578.93,F*26
2024-08-05T06:41:23.5126010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.56,f,1058.44,M,578.76,F*21
2024-08-05T06:41:25.6528629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.27,f,1058.96,M,579.05,F*2B
2024-08-05T06:41:27.8138127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.62,f,1059.06,M,579.10,F*26
2024-08-05T06:41:29.9539561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.03,f,1058.89,M,579.01,F*27
2024-08-05T06:41:32.0941331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-08-05T06:41:34.2390568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.34,f,1059.28,M,579.22,F*29
2024-08-05T06:41:36.3794276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.98,f,1058.87,M,579.00,F*2D
2024-08-05T06:41:38.5214084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.45,f,1058.40,M,578.74,F*25
2024-08-05T06:41:40.6616274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.45,f,1058.40,M,578.74,F*25
2024-08-05T06:41:42.8174082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.63,f,1058.46,M,578.77,F*24
2024-08-05T06:41:44.9576345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.61,f,1058.15,M,578.60,F*25
2024-08-05T06:41:47.0979078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.38,f,1058.08,M,578.56,F*20
2024-08-05T06:41:49.2381382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.51,f,1057.81,M,578.42,F*25
2024-08-05T06:41:51.3939279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.04,f,1057.67,M,578.34,F*2C
2024-08-05T06:41:53.5341002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.13,f,1057.39,M,578.19,F*26
2024-08-05T06:41:55.6743100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.36,f,1057.77,M,578.39,F*21
2024-08-05T06:41:57.8145360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.57,f,1057.52,M,578.26,F*27
2024-08-05T06:41:59.9583142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.99,F*2D
2024-08-05T06:42:02.1062479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.55,f,1056.91,M,577.92,F*25
2024-08-05T06:42:04.2490888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.66,f,1056.94,M,577.94,F*26
2024-08-05T06:42:06.3894037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.80,f,1056.99,M,577.97,F*20
2024-08-05T06:42:08.5451521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.97,f,1056.73,M,577.83,F*26
2024-08-05T06:42:10.6894080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-08-05T06:42:12.8296977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.32,f,1056.23,M,577.55,F*24
2024-08-05T06:42:14.9738539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.64,f,1056.63,M,577.77,F*20
2024-08-05T06:42:17.1139169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.76,f,1056.97,M,577.96,F*26
2024-08-05T06:42:19.2542320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.11,f,1056.47,M,577.69,F*2B
2024-08-05T06:42:21.3944025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.99,f,1055.82,M,577.33,F*2B
2024-08-05T06:42:23.5503081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.64,f,1056.02,M,577.44,F*25
2024-08-05T06:42:25.6905394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.90,f,1056.71,M,577.82,F*22
2024-08-05T06:42:27.8306834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.57,f,1056.61,M,577.76,F*23
2024-08-05T06:42:29.9865258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.62,f,1056.32,M,577.60,F*27
2024-08-05T06:42:32.1185748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.59,f,1056.01,M,577.43,F*2F
2024-08-05T06:42:34.2587649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.09,f,1056.16,M,577.52,F*2D
2024-08-05T06:42:36.4146862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.36,f,1056.55,M,577.73,F*26
2024-08-05T06:42:38.5548891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.12,f,1056.17,M,577.52,F*26
2024-08-05T06:42:40.6949988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.15,f,1056.18,M,577.52,F*2E
2024-08-05T06:42:42.8455415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.53,f,1056.29,M,577.59,F*25
2024-08-05T06:42:44.9858169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.62,f,1056.62,M,577.77,F*27
2024-08-05T06:42:47.1259046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.57,f,1056.31,M,577.59,F*28
2024-08-05T06:42:49.2661499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.52,f,1055.99,M,577.42,F*27
2024-08-05T06:42:51.4220172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.20,f,1055.89,M,577.37,F*21
2024-08-05T06:42:53.5622415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.71,f,1056.35,M,577.62,F*20
2024-08-05T06:42:55.7024281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.18,f,1056.49,M,577.70,F*24
2024-08-05T06:42:57.8448437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.11,f,1056.47,M,577.69,F*2B
2024-08-05T06:43:00.0007671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.84,f,1056.08,M,577.47,F*22
2024-08-05T06:43:02.1627066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.96,f,1056.12,M,577.49,F*24
2024-08-05T06:43:04.2806847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.52,f,1056.29,M,577.59,F*24
2024-08-05T06:43:06.4284913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.52,f,1056.29,M,577.59,F*24
2024-08-05T06:43:08.5729654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.42,f,1055.96,M,577.40,F*2B
2024-08-05T06:43:10.7132810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.49,f,1056.59,M,577.75,F*24
2024-08-05T06:43:12.8555015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.65,f,1056.64,M,577.78,F*29
2024-08-05T06:43:15.0044007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.14,f,1056.17,M,577.52,F*20
2024-08-05T06:43:17.1446395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.57,f,1056.30,M,577.59,F*29
2024-08-05T06:43:19.2846964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.84,f,1056.39,M,577.64,F*20
2024-08-05T06:43:21.4405222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.28,M,577.58,F*20
2024-08-05T06:43:23.5833375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.95,f,1056.42,M,577.66,F*2E
2024-08-05T06:43:25.7235299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.71,f,1056.35,M,577.62,F*20
2024-08-05T06:43:27.8637104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.07,f,1056.46,M,577.68,F*2C
2024-08-05T06:43:30.0065339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.82,f,1056.38,M,577.64,F*27
2024-08-05T06:43:32.1467251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.15,f,1056.18,M,577.53,F*2F
2024-08-05T06:43:34.3059000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.37,f,1056.55,M,577.73,F*27
2024-08-05T06:43:36.4383917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.15,f,1056.48,M,577.69,F*20
2024-08-05T06:43:38.5942156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.34,f,1056.23,M,577.56,F*21
2024-08-05T06:43:40.7345130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.83,f,1056.39,M,577.64,F*27
2024-08-05T06:43:42.8746920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.61,f,1056.32,M,577.60,F*24
2024-08-05T06:43:45.0150321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.36,f,1056.24,M,577.56,F*24
2024-08-05T06:43:47.1551904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.86,f,1056.39,M,577.64,F*22
2024-08-05T06:43:49.3109221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.93,f,1056.42,M,577.66,F*28
2024-08-05T06:43:51.4511577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.13,f,1056.78,M,577.86,F*25
2024-08-05T06:43:53.5913474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.91,f,1056.10,M,577.48,F*20
2024-08-05T06:43:55.7355873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.48,f,1055.97,M,577.41,F*21
2024-08-05T06:43:57.8757347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.19,f,1056.19,M,577.53,F*22
2024-08-05T06:44:00.0315599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.78,f,1056.68,M,577.80,F*2E
2024-08-05T06:44:02.1664986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.38,f,1056.55,M,577.73,F*28
2024-08-05T06:44:04.3223878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.27,f,1056.21,M,577.55,F*22
2024-08-05T06:44:06.4588416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.18,f,1056.19,M,577.53,F*23
2024-08-05T06:44:08.6020254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.15,f,1056.79,M,577.86,F*22
2024-08-05T06:44:10.7454841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.75,f,1056.67,M,577.79,F*2A
2024-08-05T06:44:12.8856549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.45,f,1056.27,M,577.57,F*22
2024-08-05T06:44:15.0414485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.19,f,1056.19,M,577.53,F*22
2024-08-05T06:44:17.1861795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.50,f,1056.59,M,577.75,F*2C
2024-08-05T06:44:19.3264388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.76,f,1056.97,M,577.96,F*26
2024-08-05T06:44:21.4665821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.34,f,1057.15,M,578.06,F*22
2024-08-05T06:44:23.6067974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.18,f,1056.49,M,577.70,F*24
2024-08-05T06:44:25.7626121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.43,f,1056.57,M,577.74,F*21
2024-08-05T06:44:27.9091171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.99,f,1057.65,M,578.33,F*25
2024-08-05T06:44:30.0492608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.09,f,1057.38,M,578.18,F*2D
2024-08-05T06:44:32.1894149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.39,f,1056.86,M,577.90,F*2B
2024-08-05T06:44:34.3332636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.12,f,1057.08,M,578.02,F*2E
2024-08-05T06:44:36.4735167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.05,f,1057.67,M,578.34,F*2D
2024-08-05T06:44:38.6168010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.49,f,1057.80,M,578.41,F*2E
2024-08-05T06:44:40.7723949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.67,f,1057.56,M,578.28,F*2E
2024-08-05T06:44:42.9147523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.86,f,1057.61,M,578.31,F*2D
2024-08-05T06:44:45.0548729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.75,f,1058.19,M,578.63,F*2F
2024-08-05T06:44:47.1950359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.42,f,1058.09,M,578.57,F*2D
2024-08-05T06:44:49.3508453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.60,f,1058.45,M,578.77,F*24
2024-08-05T06:44:51.4911632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.47,f,1058.41,M,578.74,F*26
2024-08-05T06:44:53.6253286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.26,f,1058.04,M,578.54,F*21
2024-08-05T06:44:55.7811869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.30,f,1058.66,M,578.88,F*21
2024-08-05T06:44:57.9117373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.21,f,1059.25,M,579.20,F*22
2024-08-05T06:45:00.0675947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.54,f,1059.34,M,579.26,F*26
2024-08-05T06:45:02.2076920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.32,f,1059.28,M,579.22,F*2F
2024-08-05T06:45:04.3536327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.04,f,1059.80,M,579.51,F*2E
2024-08-05T06:45:06.4937946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.95,f,1060.08,M,579.66,F*28
2024-08-05T06:45:08.6496109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.15,f,1059.84,M,579.53,F*28
2024-08-05T06:45:10.7927417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.71,f,1060.31,M,579.79,F*29
2024-08-05T06:45:12.9329191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.49,f,1060.55,M,579.91,F*27
2024-08-05T06:45:15.0730325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.97,f,1060.69,M,579.99,F*23
2024-08-05T06:45:17.2132010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.22,f,1061.07,M,580.20,F*27
2024-08-05T06:45:19.3847429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.58,f,1061.18,M,580.26,F*22
2024-08-05T06:45:21.5091718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.57,f,1061.49,M,580.43,F*29
2024-08-05T06:45:23.6517495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.39,f,1061.74,M,580.57,F*2B
2024-08-05T06:45:25.7918642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.76,f,1062.16,M,580.79,F*2C
2024-08-05T06:45:27.9414264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.44,f,1062.67,M,581.07,F*21
2024-08-05T06:45:30.0848365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.80,f,1062.47,M,580.97,F*20
2024-08-05T06:45:32.2250953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.57,f,1063.01,M,581.26,F*20
2024-08-05T06:45:34.3808728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.91,f,1063.42,M,581.48,F*2A
2024-08-05T06:45:36.5209628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.10,f,1063.48,M,581.52,F*23
2024-08-05T06:45:38.6612048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.64,f,1063.03,M,581.27,F*23
2024-08-05T06:45:40.8081053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.74,f,1063.06,M,581.29,F*29
2024-08-05T06:45:42.9482293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.69,f,1064.27,M,581.95,F*21
2024-08-05T06:45:45.1040063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.87,f,1064.02,M,581.81,F*22
2024-08-05T06:45:47.2443108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.98,f,1063.14,M,581.33,F*23
2024-08-05T06:45:49.3843478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.97,f,1062.83,M,581.16,F*25
2024-08-05T06:45:51.5204639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.08,f,1063.47,M,581.51,F*26
2024-08-05T06:45:53.6762455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.76,f,1063.68,M,581.63,F*23
2024-08-05T06:45:55.8305162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.44,f,1062.97,M,581.24,F*2E
2024-08-05T06:45:57.9550364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.61,f,1062.11,M,580.77,F*23
2024-08-05T06:46:00.1049046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.00,f,1062.23,M,580.83,F*2F
2024-08-05T06:46:02.2450951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.91,f,1062.81,M,581.15,F*22
2024-08-05T06:46:04.3853198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.38,f,1062.34,M,580.90,F*20
2024-08-05T06:46:06.5410647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.09,f,1061.65,M,580.52,F*2D
2024-08-05T06:46:08.6812621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.81,f,1061.56,M,580.47,F*28
2024-08-05T06:46:10.8214968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.71,f,1062.14,M,580.78,F*28
2024-08-05T06:46:12.9616702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.62,f,1061.81,M,580.60,F*2B
2024-08-05T06:46:15.1018564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.38,f,1061.43,M,580.40,F*29
2024-08-05T06:46:17.2577368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.15,f,1061.06,M,580.19,F*28
2024-08-05T06:46:19.3978184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.72,f,1060.92,M,580.12,F*2F
2024-08-05T06:46:21.5410837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.09,f,1061.04,M,580.18,F*26
2024-08-05T06:46:23.6868308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.93,f,1060.99,M,580.16,F*2F
2024-08-05T06:46:25.8271903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.39,f,1061.13,M,580.23,F*2B
2024-08-05T06:46:27.9674318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.66,f,1060.60,M,579.94,F*29
2024-08-05T06:46:30.1147145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.46,f,1060.23,M,579.74,F*23
2024-08-05T06:46:32.2548533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.73,f,1060.62,M,579.96,F*2D
2024-08-05T06:46:34.3994725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.67,f,1060.91,M,580.11,F*2B
2024-08-05T06:46:36.5554386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.66,f,1060.60,M,579.94,F*29
2024-08-05T06:46:38.6954655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.20,f,1060.15,M,579.70,F*22
2024-08-05T06:46:40.8357117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.02,f,1060.40,M,579.84,F*28
2024-08-05T06:46:42.9758746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.39,f,1060.82,M,580.07,F*25
2024-08-05T06:46:45.1316788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.65,f,1060.29,M,579.78,F*24
2024-08-05T06:46:47.2718686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.11,f,1059.82,M,579.52,F*2B
2024-08-05T06:46:49.4158661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.01,f,1060.40,M,579.84,F*2B
2024-08-05T06:46:51.5560756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.33,f,1060.50,M,579.89,F*26
2024-08-05T06:46:53.6961591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.47,f,1060.24,M,579.75,F*24
2024-08-05T06:46:55.8364639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.56,f,1060.27,M,579.76,F*24
2024-08-05T06:46:57.9922090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.43,f,1060.23,M,579.74,F*26
2024-08-05T06:47:00.1323878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.70,f,1060.00,M,579.62,F*2F
2024-08-05T06:47:02.2725108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.49,f,1060.24,M,579.75,F*2A
2024-08-05T06:47:04.4217957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.91,f,1060.68,M,579.98,F*25
2024-08-05T06:47:06.5702765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.95,f,1060.38,M,579.82,F*2E
2024-08-05T06:47:08.7104052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.69,f,1060.00,M,579.61,F*24
2024-08-05T06:47:10.8528291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-08-05T06:47:12.9929990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.25,f,1060.78,M,580.04,F*2E
2024-08-05T06:47:15.1405127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.74,f,1060.01,M,579.62,F*2A
2024-08-05T06:47:17.2808347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.43,f,1059.92,M,579.57,F*28
2024-08-05T06:47:19.4209932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.04,f,1060.72,M,580.01,F*22
2024-08-05T06:47:21.5766706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.22,f,1060.77,M,580.04,F*26
2024-08-05T06:47:23.7186394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.43,f,1060.53,M,579.91,F*2B
2024-08-05T06:47:25.8588074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.22,f,1060.46,M,579.87,F*2F
2024-08-05T06:47:27.9991800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.99,f,1060.40,M,579.83,F*2C
2024-08-05T06:47:30.1548846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.77,f,1060.33,M,579.80,F*2B
2024-08-05T06:47:32.2950243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.02,f,1060.71,M,580.00,F*26
2024-08-05T06:47:34.4352971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.73,f,1060.93,M,580.12,F*2F
2024-08-05T06:47:36.5754470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.57,f,1060.88,M,580.09,F*29
2024-08-05T06:47:38.7311703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.87,f,1060.36,M,579.81,F*20
2024-08-05T06:47:40.8714485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.19,f,1060.76,M,580.03,F*28
2024-08-05T06:47:43.0115393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.22,f,1061.08,M,580.20,F*28
2024-08-05T06:47:45.1518821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.50,f,1060.85,M,580.08,F*22
2024-08-05T06:47:47.3077150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.28,f,1060.48,M,579.88,F*24
2024-08-05T06:47:49.4360549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.16,f,1061.06,M,580.19,F*2B
2024-08-05T06:47:51.5918737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.94,f,1061.30,M,580.32,F*2D
2024-08-05T06:47:53.7319636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.88,f,1060.97,M,580.15,F*28
2024-08-05T06:47:55.8749056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.17,f,1060.76,M,580.03,F*26
2024-08-05T06:47:58.0152241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.86,f,1060.66,M,579.98,F*2D
2024-08-05T06:48:00.1710079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.84,f,1061.27,M,580.31,F*29
2024-08-05T06:48:02.3112480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.46,f,1061.76,M,580.58,F*2E
2024-08-05T06:48:04.4513301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.90,f,1061.28,M,580.32,F*20
2024-08-05T06:48:06.5937579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.88,f,1060.97,M,580.15,F*28
2024-08-05T06:48:08.7339798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.39,f,1061.43,M,580.40,F*28
2024-08-05T06:48:10.8896542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.93,f,1061.60,M,580.49,F*20
2024-08-05T06:48:13.0299615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.41,f,1061.13,M,580.23,F*24
2024-08-05T06:48:15.1701292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.18,f,1061.37,M,580.36,F*29
2024-08-05T06:48:17.3259809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.36,f,1061.73,M,580.56,F*22
2024-08-05T06:48:19.4660955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.67,f,1061.82,M,580.61,F*2C
2024-08-05T06:48:21.6063252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.40,f,1061.43,M,580.40,F*26
2024-08-05T06:48:23.7465327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.34,f,1061.11,M,580.22,F*25
2024-08-05T06:48:25.8880037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.79,f,1061.56,M,580.47,F*2F
2024-08-05T06:48:28.0424484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-08-05T06:48:30.1827271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.63,f,1061.51,M,580.44,F*20
2024-08-05T06:48:32.3229113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.36,f,1061.12,M,580.23,F*25
2024-08-05T06:48:34.4631929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.11,f,1061.65,M,580.52,F*24
2024-08-05T06:48:36.6190137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.90,f,1061.89,M,580.65,F*2B
2024-08-05T06:48:38.7591976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.31,f,1061.71,M,580.55,F*24
2024-08-05T06:48:40.8993999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.81,f,1061.26,M,580.30,F*2C
2024-08-05T06:48:43.0438377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.21,f,1061.38,M,580.37,F*2D
2024-08-05T06:48:45.1952193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.31,f,1062.02,M,580.72,F*21
2024-08-05T06:48:47.3354641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.97,f,1062.22,M,580.83,F*21
2024-08-05T06:48:49.4756773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.14,f,1061.66,M,580.52,F*22
2024-08-05T06:48:51.6212314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.67,f,1061.52,M,580.45,F*26
2024-08-05T06:48:53.7614911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.44,f,1061.75,M,580.57,F*20
2024-08-05T06:48:55.9092691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.97,f,1061.91,M,580.66,F*26
2024-08-05T06:48:58.0494555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.49,f,1062.07,M,580.75,F*2C
2024-08-05T06:49:00.1985330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.55,f,1062.09,M,580.76,F*2C
2024-08-05T06:49:02.3387685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.74,f,1061.84,M,580.62,F*2B
2024-08-05T06:49:04.4821360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.07,f,1061.94,M,580.68,F*23
2024-08-05T06:49:06.6312625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.25,f,1062.00,M,580.71,F*25
2024-08-05T06:49:08.7714645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.58,f,1061.79,M,580.60,F*25
2024-08-05T06:49:10.9116547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.24,f,1062.30,M,580.87,F*2F
2024-08-05T06:49:13.0675235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.60,f,1062.41,M,580.93,F*2C
2024-08-05T06:49:15.2107309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.12,f,1061.96,M,580.69,F*24
2024-08-05T06:49:17.3509397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.82,f,1062.17,M,580.80,F*20
2024-08-05T06:49:19.4910756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.30,f,1062.32,M,580.88,F*27
2024-08-05T06:49:21.6468426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.27,f,1062.31,M,580.88,F*22
2024-08-05T06:49:23.7871699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.30,f,1062.32,M,580.88,F*27
2024-08-05T06:49:25.9355978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.79,f,1062.47,M,580.97,F*26
2024-08-05T06:49:28.0757604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.77,f,1062.46,M,580.96,F*28
2024-08-05T06:49:30.2158218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.76,f,1062.46,M,580.96,F*29
2024-08-05T06:49:32.3580542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.15,f,1062.58,M,581.02,F*2C
2024-08-05T06:49:34.4983556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.66,f,1062.74,M,581.11,F*24
2024-08-05T06:49:36.6540612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.75,f,1062.76,M,581.12,F*27
2024-08-05T06:49:38.7990104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.57,f,1062.40,M,580.93,F*29
2024-08-05T06:49:40.9391846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.44,f,1062.67,M,581.07,F*21
2024-08-05T06:49:43.0792731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.31,f,1062.63,M,581.05,F*25
2024-08-05T06:49:45.2195477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.77,f,1062.77,M,581.13,F*25
2024-08-05T06:49:47.3753925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.30,f,1062.93,M,581.22,F*2F
2024-08-05T06:49:49.5154988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.42,f,1062.66,M,581.07,F*26
2024-08-05T06:49:51.6556845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.09,f,1062.56,M,581.01,F*2C
2024-08-05T06:49:53.7958906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.44,f,1062.97,M,581.24,F*2E
2024-08-05T06:49:55.9457697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.87,f,1062.80,M,581.14,F*25
2024-08-05T06:49:58.0859860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.33,f,1062.63,M,581.06,F*24
2024-08-05T06:50:00.2261423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.25,f,1062.61,M,581.04,F*23
2024-08-05T06:50:02.3818869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.68,f,1062.74,M,581.11,F*2A
2024-08-05T06:50:04.5221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.60,f,1062.72,M,581.10,F*25
2024-08-05T06:50:06.6622310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.29,f,1062.93,M,581.22,F*27
2024-08-05T06:50:08.8113679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.04,f,1062.85,M,581.17,F*29
2024-08-05T06:50:10.9515089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.99,f,1062.83,M,581.16,F*2B
2024-08-05T06:50:13.0957803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.92,f,1062.81,M,581.15,F*21
2024-08-05T06:50:15.2412863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.56,f,1062.40,M,580.93,F*28
2024-08-05T06:50:17.3814534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.92,f,1062.81,M,581.15,F*21
2024-08-05T06:50:19.5373592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.59,f,1063.63,M,581.60,F*26
2024-08-05T06:50:21.6775335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.22,f,1062.90,M,581.20,F*2D
2024-08-05T06:50:23.8177338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.64,f,1062.42,M,580.94,F*2C
2024-08-05T06:50:25.9629801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.03,f,1062.85,M,581.17,F*2E
2024-08-05T06:50:28.1032542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.16,f,1063.19,M,581.36,F*22
2024-08-05T06:50:30.2491975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-08-05T06:50:32.3894513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.32,f,1062.94,M,581.22,F*2A
2024-08-05T06:50:34.5327713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.27,f,1063.22,M,581.38,F*26
2024-08-05T06:50:36.6884946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.92,f,1063.42,M,581.49,F*28
2024-08-05T06:50:38.8287619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.91,f,1062.81,M,581.15,F*22
2024-08-05T06:50:40.9690113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.19,f,1062.59,M,581.03,F*20
2024-08-05T06:50:43.1090850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.31,f,1063.54,M,581.55,F*2A
2024-08-05T06:50:45.2649494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.84,f,1063.40,M,581.47,F*23
2024-08-05T06:50:47.4052436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.25,f,1062.91,M,581.21,F*2A
2024-08-05T06:50:49.5452858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.44,f,1062.97,M,581.24,F*2E
2024-08-05T06:50:51.6854037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.39,f,1063.57,M,581.57,F*23
2024-08-05T06:50:53.8413124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.90,f,1063.72,M,581.65,F*26
2024-08-05T06:50:55.9815616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.54,f,1063.00,M,581.26,F*22
2024-08-05T06:50:58.1235485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.64,f,1062.73,M,581.11,F*21
2024-08-05T06:51:00.2637205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.21,f,1063.51,M,581.54,F*2F
2024-08-05T06:51:02.4038281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.04,f,1063.76,M,581.67,F*25
2024-08-05T06:51:04.5597560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-08-05T06:51:06.7054453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.82,f,1063.09,M,581.30,F*27
2024-08-05T06:51:08.8456926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.10,f,1063.48,M,581.52,F*23
2024-08-05T06:51:10.9859243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.05,f,1064.07,M,581.84,F*29
2024-08-05T06:51:13.1260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.57,f,1063.62,M,581.59,F*23
2024-08-05T06:51:15.2686232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.54,f,1063.31,M,581.42,F*2D
2024-08-05T06:51:17.4243417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-08-05T06:51:19.5646913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.56,f,1063.92,M,581.76,F*28
2024-08-05T06:51:21.7048319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.10,f,1063.78,M,581.68,F*21
2024-08-05T06:51:23.8449201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.47,f,1063.59,M,581.58,F*2B
2024-08-05T06:51:26.0008203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.26,f,1063.83,M,581.71,F*28
2024-08-05T06:51:28.1410474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.78,f,1063.99,M,581.80,F*26
2024-08-05T06:51:30.2812458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.65,f,1063.95,M,581.78,F*21
2024-08-05T06:51:32.4213059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.10,f,1063.78,M,581.68,F*21
2024-08-05T06:51:34.5772244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.34,f,1064.16,M,581.89,F*26
2024-08-05T06:51:36.7174108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.99,f,1064.66,M,582.16,F*20
2024-08-05T06:51:38.8575966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.77,f,1064.29,M,581.96,F*23
2024-08-05T06:51:40.9978501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.05,f,1063.77,M,581.68,F*2A
2024-08-05T06:51:43.1536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.01,f,1064.37,M,582.00,F*22
2024-08-05T06:51:45.2938324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.80,f,1064.91,M,582.30,F*25
2024-08-05T06:51:47.4339485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.63,f,1064.55,M,582.11,F*22
2024-08-05T06:51:49.5898434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.78,f,1063.99,M,581.80,F*26
2024-08-05T06:51:51.7300521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.09,f,1064.69,M,582.18,F*29
2024-08-05T06:51:53.8701850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.30,f,1065.06,M,582.38,F*2E
2024-08-05T06:51:56.0133342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.80,f,1064.60,M,582.13,F*2B
2024-08-05T06:51:58.1595505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.74,f,1064.59,M,582.12,F*2B
2024-08-05T06:52:00.3086091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.87,f,1065.24,M,582.48,F*25
2024-08-05T06:52:02.4488672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.75,f,1065.20,M,582.46,F*22
2024-08-05T06:52:04.5889823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.69,f,1064.88,M,582.28,F*23
2024-08-05T06:52:06.7292939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.30,f,1065.37,M,582.55,F*26
2024-08-05T06:52:08.8850507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.04,f,1065.29,M,582.51,F*2A
2024-08-05T06:52:11.0251052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.54,f,1065.13,M,582.42,F*25
2024-08-05T06:52:13.1654676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.64,f,1065.47,M,582.61,F*27
2024-08-05T06:52:15.3055914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.41,f,1065.70,M,582.73,F*24
2024-08-05T06:52:17.4496603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.90,f,1065.55,M,582.65,F*2B
2024-08-05T06:52:19.6054652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.32,f,1065.68,M,582.72,F*28
2024-08-05T06:52:21.7456406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.23,f,1065.96,M,582.87,F*22
2024-08-05T06:52:23.8858261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.82,f,1065.83,M,582.80,F*2B
2024-08-05T06:52:26.0260306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.25,f,1065.96,M,582.87,F*24
2024-08-05T06:52:28.1818955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.04,f,1066.20,M,583.01,F*29
2024-08-05T06:52:30.3221136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.30,f,1066.28,M,583.05,F*22
2024-08-05T06:52:32.4699923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.87,f,1066.15,M,582.98,F*2A
2024-08-05T06:52:34.6102202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.14,f,1066.54,M,583.19,F*23
2024-08-05T06:52:36.7503958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-08-05T06:52:38.8906163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.82,f,1066.44,M,583.14,F*21
2024-08-05T06:52:41.0386397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.12,f,1066.84,M,583.35,F*27
2024-08-05T06:52:43.1944546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.15,f,1067.15,M,583.53,F*28
2024-08-05T06:52:45.3346946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.84,f,1066.75,M,583.31,F*23
2024-08-05T06:52:47.4748954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.96,f,1066.79,M,583.33,F*2E
2024-08-05T06:52:49.6195028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.29,f,1067.80,M,583.88,F*2F
2024-08-05T06:52:51.7595412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.11,f,1067.44,M,583.69,F*22
2024-08-05T06:52:53.9154984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.19,f,1066.86,M,583.36,F*2D
2024-08-05T06:52:56.0556937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.74,f,1067.33,M,583.62,F*29
2024-08-05T06:52:58.1981140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.52,f,1067.87,M,583.92,F*2F
2024-08-05T06:53:00.3384047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.78,f,1067.95,M,583.96,F*20
2024-08-05T06:53:02.4786401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.94,f,1067.70,M,583.82,F*2D
2024-08-05T06:53:04.6218834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.25,f,1067.79,M,583.87,F*2A
2024-08-05T06:53:06.7665789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-08-05T06:53:08.9224966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.78,f,1067.95,M,583.96,F*20
2024-08-05T06:53:11.0626774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.15,f,1068.06,M,584.02,F*23
2024-08-05T06:53:13.2028577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.39,f,1068.14,M,584.07,F*2B
2024-08-05T06:53:15.3430637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.39,f,1068.14,M,584.07,F*2B
2024-08-05T06:53:17.4988233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.09,f,1068.66,M,584.35,F*2E
2024-08-05T06:53:19.6390760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.60,f,1068.51,M,584.27,F*25
2024-08-05T06:53:21.7791504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.71,f,1067.93,M,583.95,F*2C
2024-08-05T06:53:23.9227898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.76,f,1068.25,M,584.13,F*27
2024-08-05T06:53:26.0628215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.23,f,1068.70,M,584.37,F*23
2024-08-05T06:53:28.2187473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.26,f,1068.10,M,584.04,F*22
2024-08-05T06:53:30.3588397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.89,f,1068.29,M,584.15,F*2D
2024-08-05T06:53:32.4991591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.35,f,1068.43,M,584.23,F*22
2024-08-05T06:53:34.6393465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.31,f,1068.42,M,584.22,F*26
2024-08-05T06:53:36.7964556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.67,f,1067.92,M,583.95,F*2A
2024-08-05T06:53:38.9365563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.94,f,1067.70,M,583.82,F*2D
2024-08-05T06:53:41.0767937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.06,f,1068.04,M,584.01,F*20
2024-08-05T06:53:43.2189147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.32,f,1068.42,M,584.22,F*25
2024-08-05T06:53:45.3746989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.12,f,1068.06,M,584.02,F*24
2024-08-05T06:53:47.5149037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.90,f,1067.68,M,583.82,F*20
2024-08-05T06:53:49.6606905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.37,f,1067.52,M,583.73,F*2A
2024-08-05T06:53:51.8030556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.59,f,1067.59,M,583.77,F*2D
2024-08-05T06:53:53.9432768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.93,f,1068.30,M,584.16,F*2D
2024-08-05T06:53:56.0832362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.90,f,1067.99,M,583.98,F*24
2024-08-05T06:53:58.2235943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.41,f,1066.93,M,583.40,F*25
2024-08-05T06:54:00.3793616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.42,f,1067.23,M,583.57,F*2B
2024-08-05T06:54:02.5195714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.97,f,1068.31,M,584.16,F*28
2024-08-05T06:54:04.6598235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.58,f,1067.89,M,583.93,F*2A
2024-08-05T06:54:06.7999954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.59,f,1066.68,M,583.27,F*28
2024-08-05T06:54:08.9402119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.84,f,1067.36,M,583.64,F*25
2024-08-05T06:54:11.0960082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.61,f,1068.20,M,584.10,F*27
2024-08-05T06:54:13.2361649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.52,f,1067.26,M,583.59,F*21
2024-08-05T06:54:15.3919956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.82,f,1066.75,M,583.30,F*24
2024-08-05T06:54:17.5166190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.53,f,1067.27,M,583.59,F*21
2024-08-05T06:54:19.6723628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.85,f,1067.67,M,583.81,F*28
2024-08-05T06:54:21.8126674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.60,f,1067.29,M,583.60,F*25
2024-08-05T06:54:23.9528794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.58,f,1066.67,M,583.26,F*27
2024-08-05T06:54:26.1008406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.23,f,1067.17,M,583.54,F*28
2024-08-05T06:54:28.2410060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.42,f,1067.84,M,583.90,F*2F
2024-08-05T06:54:30.3971344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.45,f,1067.24,M,583.57,F*2B
2024-08-05T06:54:32.5284783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.44,f,1066.63,M,583.24,F*2C
2024-08-05T06:54:34.6686564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.45,f,1066.94,M,583.41,F*27
2024-08-05T06:54:36.8245122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.47,f,1067.55,M,583.75,F*2C
2024-08-05T06:54:38.9719276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.98,f,1067.40,M,583.66,F*2B
2024-08-05T06:54:41.1061120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.51,f,1066.96,M,583.42,F*23
2024-08-05T06:54:43.2498384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.39,f,1066.92,M,583.40,F*2B
2024-08-05T06:54:45.3900451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.49,f,1067.56,M,583.75,F*21
2024-08-05T06:54:47.5458552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.66,f,1067.61,M,583.78,F*25
2024-08-05T06:54:49.6859367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.05,f,1066.82,M,583.34,F*26
2024-08-05T06:54:51.8263538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.44,f,1066.93,M,583.41,F*21
2024-08-05T06:54:53.9709132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.66,f,1067.30,M,583.61,F*2A
2024-08-05T06:54:56.1111686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.68,f,1067.62,M,583.78,F*28
2024-08-05T06:54:58.2696967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.67,f,1067.31,M,583.61,F*2A
2024-08-05T06:55:00.4098638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.72,f,1067.02,M,583.45,F*29
2024-08-05T06:55:02.5501113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.26,f,1067.49,M,583.71,F*22
2024-08-05T06:55:04.7006716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.02,f,1067.72,M,583.84,F*27
2024-08-05T06:55:06.8431514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.55,f,1066.97,M,583.43,F*27
2024-08-05T06:55:08.9834036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.40,f,1066.92,M,583.40,F*25
2024-08-05T06:55:11.1236105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-08-05T06:55:13.2706466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.66,M,583.80,F*2C
2024-08-05T06:55:15.4108567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.74,f,1067.03,M,583.46,F*2D
2024-08-05T06:55:17.5510956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.97,f,1067.40,M,583.66,F*24
2024-08-05T06:55:19.7069211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.93,f,1068.00,M,583.99,F*29
2024-08-05T06:55:21.8471446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.68,f,1067.31,M,583.61,F*25
2024-08-05T06:55:23.9897660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-08-05T06:55:26.1345477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.76,f,1067.64,M,583.79,F*20
2024-08-05T06:55:28.2747382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.00,f,1068.02,M,584.00,F*21
2024-08-05T06:55:30.4169361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.65,f,1067.61,M,583.77,F*29
2024-08-05T06:55:32.5726980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.89,f,1067.07,M,583.48,F*25
2024-08-05T06:55:34.7061473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.34,f,1067.82,M,583.89,F*20
2024-08-05T06:55:36.8483125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.34,f,1068.12,M,584.06,F*21
2024-08-05T06:55:39.0040544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.90,f,1067.68,M,583.82,F*20
2024-08-05T06:55:41.1475249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.57,f,1067.28,M,583.59,F*2A
2024-08-05T06:55:43.2875524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.83,f,1067.97,M,583.97,F*27
2024-08-05T06:55:45.4277389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.36,f,1068.13,M,584.06,F*22
2024-08-05T06:55:47.5680246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.21,f,1067.78,M,583.87,F*2F
2024-08-05T06:55:49.7236939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.61,f,1067.60,M,583.77,F*2C
2024-08-05T06:55:51.8640537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-08-05T06:55:54.0042097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.99,f,1068.02,M,584.00,F*26
2024-08-05T06:55:56.1601470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.55,f,1067.88,M,583.93,F*26
2024-08-05T06:55:58.3002747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.11,f,1067.75,M,583.85,F*23
2024-08-05T06:56:00.4440496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.82,f,1067.96,M,583.97,F*27
2024-08-05T06:56:02.5842288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.20,f,1068.38,M,584.20,F*29
2024-08-05T06:56:04.7243787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.48,f,1068.16,M,584.08,F*20
2024-08-05T06:56:06.8645555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.12,f,1067.75,M,583.85,F*20
2024-08-05T06:56:09.0203991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.72,f,1068.24,M,584.12,F*23
2024-08-05T06:56:11.1606136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.15,f,1068.06,M,584.02,F*23
2024-08-05T06:56:13.3088186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.17,f,1067.77,M,583.86,F*24
2024-08-05T06:56:15.4524245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.69,f,1068.54,M,584.28,F*26
2024-08-05T06:56:17.5925586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.04,f,1068.64,M,584.34,F*20
2024-08-05T06:56:19.7327514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.23,f,1068.09,M,584.04,F*2F
2024-08-05T06:56:21.8729799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.25,f,1068.09,M,584.04,F*29
2024-08-05T06:56:24.0288150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.72,f,1067.93,M,583.95,F*2F
2024-08-05T06:56:26.1722662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.98,f,1068.32,M,584.16,F*24
2024-08-05T06:56:28.3150689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.47,f,1069.08,M,584.58,F*27
2024-08-05T06:56:30.4516184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.54,f,1068.49,M,584.26,F*2A
2024-08-05T06:56:32.6072931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.23,f,1068.09,M,584.04,F*2F
2024-08-05T06:56:34.7543121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.70,f,1068.54,M,584.28,F*2E
2024-08-05T06:56:36.8877534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.86,f,1068.89,M,584.48,F*22
2024-08-05T06:56:39.0435700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.51,f,1068.48,M,584.25,F*2D
2024-08-05T06:56:41.1837738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.93,f,1068.30,M,584.16,F*2D
2024-08-05T06:56:43.3251656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.30,f,1069.02,M,584.55,F*20
2024-08-05T06:56:45.4641639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.47,f,1068.77,M,584.41,F*27
2024-08-05T06:56:47.6043582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.87,f,1068.28,M,584.14,F*23
2024-08-05T06:56:49.7463201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.25,f,1069.01,M,584.54,F*26
2024-08-05T06:56:51.9021510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.23,f,1069.00,M,584.54,F*21
2024-08-05T06:56:54.0423747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.20,f,1068.39,M,584.20,F*28
2024-08-05T06:56:56.1825671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.85,f,1068.89,M,584.47,F*2E
2024-08-05T06:56:58.3227889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.82,f,1069.18,M,584.64,F*20
2024-08-05T06:57:00.4702067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.74,f,1068.85,M,584.46,F*2D
2024-08-05T06:57:02.6160133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.56,f,1068.80,M,584.43,F*2D
2024-08-05T06:57:04.7585212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.32,f,1069.03,M,584.55,F*23
2024-08-05T06:57:06.8987418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.83,f,1068.88,M,584.47,F*29
2024-08-05T06:57:09.0463139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.11,f,1068.66,M,584.35,F*27
2024-08-05T06:57:11.1865175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.08,f,1069.26,M,584.68,F*2C
2024-08-05T06:57:13.3464430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.81,f,1069.18,M,584.64,F*23
2024-08-05T06:57:15.4866790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.03,f,1068.94,M,584.50,F*2B
2024-08-05T06:57:17.6268967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.52,f,1069.70,M,584.92,F*24
2024-08-05T06:57:19.7669903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.37,f,1069.35,M,584.73,F*28
2024-08-05T06:57:21.9072731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.64,f,1068.21,M,584.11,F*22
2024-08-05T06:57:24.0630686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.97,f,1069.23,M,584.66,F*2E
2024-08-05T06:57:26.2032814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.17,f,1070.20,M,585.20,F*29
2024-08-05T06:57:28.3434515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.82,f,1069.49,M,584.80,F*21
2024-08-05T06:57:30.4992960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.67,f,1069.14,M,584.61,F*22
2024-08-05T06:57:32.6395274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.11,f,1069.27,M,584.69,F*24
2024-08-05T06:57:34.7796774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.55,f,1069.71,M,584.92,F*22
2024-08-05T06:57:36.9199411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.98,f,1069.54,M,584.83,F*25
2024-08-05T06:57:39.0599924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.98,f,1068.93,M,584.50,F*2F
2024-08-05T06:57:41.2185538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.18,f,1069.60,M,584.86,F*2E
2024-08-05T06:57:43.3586061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.37,f,1070.27,M,585.23,F*2F
2024-08-05T06:57:45.4988843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.90,f,1069.82,M,584.98,F*2D
2024-08-05T06:57:47.6391436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-08-05T06:57:49.7904086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.39,f,1069.66,M,584.90,F*2C
2024-08-05T06:57:51.9306021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.35,f,1069.65,M,584.89,F*2B
2024-08-05T06:57:54.0708584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.16,f,1070.20,M,585.19,F*22
2024-08-05T06:57:56.2141375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.68,f,1070.36,M,585.28,F*2E
2024-08-05T06:57:58.3705035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.15,f,1070.50,M,585.36,F*28
2024-08-05T06:58:00.5101886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.49,f,1070.00,M,585.08,F*2B
2024-08-05T06:58:02.6531088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.71,f,1070.06,M,585.12,F*2D
2024-08-05T06:58:04.7933185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.66,f,1070.66,M,585.44,F*2C
2024-08-05T06:58:06.9414371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.99,f,1070.15,M,585.16,F*2D
2024-08-05T06:58:09.0816909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.25,f,1070.23,M,585.21,F*2A
2024-08-05T06:58:11.2244212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.57,f,1070.93,M,585.59,F*29
2024-08-05T06:58:13.3801965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.12,f,1070.80,M,585.52,F*21
2024-08-05T06:58:15.5205836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.00,f,1070.15,M,585.17,F*2D
2024-08-05T06:58:17.6628125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.60,f,1070.33,M,585.27,F*2C
2024-08-05T06:58:19.8030917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.24,f,1070.83,M,585.54,F*21
2024-08-05T06:58:21.9453982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.81,f,1070.71,M,585.47,F*20
2024-08-05T06:58:24.0918652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.27,f,1070.24,M,585.21,F*2F
2024-08-05T06:58:26.2393467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.72,f,1070.37,M,585.29,F*25
2024-08-05T06:58:28.3741454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.00,f,1070.46,M,585.33,F*2E
2024-08-05T06:58:30.5299411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.59,f,1070.64,M,585.43,F*25
2024-08-05T06:58:32.6701848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.42,f,1070.58,M,585.40,F*23
2024-08-05T06:58:34.8127557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.42,f,1070.28,M,585.24,F*25
2024-08-05T06:58:36.9568206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.97,f,1070.75,M,585.50,F*25
2024-08-05T06:58:39.1029762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.52,f,1070.92,M,585.59,F*2D
2024-08-05T06:58:41.2432864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.23,f,1070.53,M,585.37,F*2F
2024-08-05T06:58:43.3991263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.80,f,1070.09,M,585.13,F*2D
2024-08-05T06:58:45.5394186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.22,f,1070.83,M,585.54,F*27
2024-08-05T06:58:47.6795784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.50,f,1071.22,M,585.75,F*2C
2024-08-05T06:58:49.8197132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.35,f,1070.56,M,585.39,F*23
2024-08-05T06:58:51.9599561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.03,f,1070.47,M,585.34,F*2B
2024-08-05T06:58:54.1040499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.08,f,1070.79,M,585.51,F*2F
2024-08-05T06:58:56.2599470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.18,f,1071.12,M,585.70,F*26
2024-08-05T06:58:58.4057594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.35,f,1070.87,M,585.56,F*27
2024-08-05T06:59:00.5458121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.64,f,1070.96,M,585.61,F*27
2024-08-05T06:59:02.6861007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.84,f,1070.71,M,585.47,F*25
2024-08-05T06:59:04.8308929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.35,f,1070.87,M,585.56,F*27
2024-08-05T06:59:06.9744283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.08,f,1071.09,M,585.68,F*24
2024-08-05T06:59:09.1302015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.71,f,1070.67,M,585.45,F*2A
2024-08-05T06:59:11.2704028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.38,f,1070.88,M,585.56,F*25
2024-08-05T06:59:13.4106553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.19,f,1071.43,M,585.87,F*2A
2024-08-05T06:59:15.5539280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.10,f,1071.10,M,585.68,F*25
2024-08-05T06:59:17.6940562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.65,f,1070.66,M,585.44,F*2F
2024-08-05T06:59:19.8342603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.78,f,1071.00,M,585.63,F*26
2024-08-05T06:59:21.9901652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.01,f,1071.38,M,585.84,F*2C
2024-08-05T06:59:24.1332462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.88,f,1071.03,M,585.65,F*2C
2024-08-05T06:59:26.2744063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.79,f,1071.00,M,585.63,F*27
2024-08-05T06:59:28.4146629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.03,f,1071.08,M,585.67,F*21
2024-08-05T06:59:30.5580841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.96,f,1071.06,M,585.66,F*25
2024-08-05T06:59:32.6993331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.03,f,1071.38,M,585.84,F*2E
2024-08-05T06:59:34.8540882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.94,f,1071.35,M,585.82,F*2A
2024-08-05T06:59:36.9871922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.94,f,1071.05,M,585.66,F*24
2024-08-05T06:59:39.1430362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.41,f,1071.19,M,585.73,F*22
2024-08-05T06:59:41.2832511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.32,f,1071.47,M,585.89,F*29
2024-08-05T06:59:43.4235030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.38,f,1071.18,M,585.73,F*2D
2024-08-05T06:59:45.5637120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.39,f,1071.19,M,585.73,F*2D
2024-08-05T06:59:47.7039477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.66,f,1071.57,M,585.94,F*25
2024-08-05T06:59:49.8596368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.28,f,1071.76,M,586.05,F*24
2024-08-05T06:59:52.0052385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.49,f,1071.52,M,585.91,F*28
2024-08-05T06:59:54.1378433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.33,f,1071.17,M,585.72,F*28
2024-08-05T06:59:56.2826816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.70,f,1071.89,M,586.12,F*2F
2024-08-05T06:59:58.4298672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.14,f,1071.72,M,586.02,F*28
2024-08-05T07:00:00.5698843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.20,f,1071.13,M,585.70,F*2C
2024-08-05T07:00:02.7259084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.84,f,1071.63,M,585.97,F*2D
2024-08-05T07:00:04.8660665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.10,f,1071.71,M,586.02,F*2F
2024-08-05T07:00:07.0062154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.64,f,1071.26,M,585.77,F*2D
2024-08-05T07:00:09.1463883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.35,f,1071.78,M,586.06,F*25
2024-08-05T07:00:11.3022633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.89,f,1072.25,M,586.31,F*2C
2024-08-05T07:00:13.4425093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.84,f,1071.32,M,585.81,F*2F
2024-08-05T07:00:15.5826315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.23,f,1071.14,M,585.70,F*28
2024-08-05T07:00:17.7228134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.94,f,1072.27,M,586.32,F*21
2024-08-05T07:00:19.8786076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.50,f,1072.13,M,586.25,F*28
2024-08-05T07:00:22.0189221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.52,f,1071.23,M,585.75,F*2F
2024-08-05T07:00:24.1591528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-08-05T07:00:26.3051661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.27,f,1072.06,M,586.21,F*28
2024-08-05T07:00:28.4498278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.52,f,1071.84,M,586.09,F*28
2024-08-05T07:00:30.5900694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.10,f,1071.71,M,586.02,F*2F
2024-08-05T07:00:32.7302107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.09,f,1071.71,M,586.02,F*27
2024-08-05T07:00:34.8860367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.73,f,1072.20,M,586.29,F*25
2024-08-05T07:00:37.0293819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.08,f,1072.01,M,586.18,F*28
2024-08-05T07:00:39.1717698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.07,f,1071.70,M,586.01,F*2B
2024-08-05T07:00:41.3150448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.90,f,1072.26,M,586.32,F*24
2024-08-05T07:00:43.4590893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.90,f,1071.95,M,586.15,F*2B
2024-08-05T07:00:45.5992477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.72,f,1071.59,M,585.95,F*2F
2024-08-05T07:00:47.7394428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.38,f,1072.10,M,586.23,F*23
2024-08-05T07:00:49.8953368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.58,f,1072.16,M,586.26,F*26
2024-08-05T07:00:52.0385548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.29,f,1071.76,M,586.05,F*25
2024-08-05T07:00:54.1832600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.47,f,1071.82,M,586.08,F*2B
2024-08-05T07:00:56.3234654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.45,f,1072.12,M,586.24,F*2C
2024-08-05T07:00:58.4708424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.35,f,1072.09,M,586.23,F*26
2024-08-05T07:01:00.6108720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.86,f,1071.94,M,586.14,F*2C
2024-08-05T07:01:02.7511854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.14,f,1071.72,M,586.02,F*28
2024-08-05T07:01:04.8913609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.39,f,1072.10,M,586.23,F*22
2024-08-05T07:01:07.0469518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-08-05T07:01:09.1872879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.29,f,1072.07,M,586.21,F*27
2024-08-05T07:01:11.3355083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.04,f,1071.69,M,586.01,F*20
2024-08-05T07:01:13.4795388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.02,f,1071.99,M,586.17,F*2F
2024-08-05T07:01:15.6197937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.94,f,1072.27,M,586.32,F*21
2024-08-05T07:01:17.7598354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.80,f,1072.22,M,586.30,F*23
2024-08-05T07:01:19.9000083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.24,f,1072.05,M,586.21,F*28
2024-08-05T07:01:22.0557218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.74,f,1072.21,M,586.29,F*23
2024-08-05T07:01:24.1959794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.65,f,1072.48,M,586.44,F*28
2024-08-05T07:01:26.3361849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.29,f,1072.38,M,586.38,F*2C
2024-08-05T07:01:28.4919120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.69,f,1071.89,M,586.11,F*24
2024-08-05T07:01:30.6322693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.04,f,1071.99,M,586.17,F*29
2024-08-05T07:01:32.7741499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.47,f,1072.43,M,586.41,F*26
2024-08-05T07:01:34.9213866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.52,f,1072.45,M,586.42,F*27
2024-08-05T07:01:37.0615804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.93,f,1072.27,M,586.32,F*26
2024-08-05T07:01:39.2054445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-08-05T07:01:41.3506346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.26,f,1072.37,M,586.38,F*2C
2024-08-05T07:01:43.4907959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.69,f,1072.19,M,586.28,F*25
2024-08-05T07:01:45.6310785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.30,f,1072.38,M,586.38,F*24
2024-08-05T07:01:47.7868755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.95,f,1072.27,M,586.33,F*21
2024-08-05T07:01:49.9270265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.54,f,1072.14,M,586.26,F*28
2024-08-05T07:01:52.0670079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.53,f,1072.75,M,586.59,F*2E
2024-08-05T07:01:54.2090725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.11,f,1072.93,M,586.69,F*29
2024-08-05T07:01:56.3492077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-08-05T07:01:58.5050768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.21,f,1072.35,M,586.37,F*26
2024-08-05T07:02:00.6451884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.65,f,1072.48,M,586.44,F*28
2024-08-05T07:02:02.7853535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.94,f,1072.27,M,586.32,F*21
2024-08-05T07:02:04.9290991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.75,f,1072.82,M,586.63,F*2B
2024-08-05T07:02:07.0690926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.31,f,1072.69,M,586.55,F*2B
2024-08-05T07:02:09.2250349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.09,f,1072.31,M,586.35,F*2A
2024-08-05T07:02:11.3680314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.04,f,1072.60,M,586.51,F*20
2024-08-05T07:02:13.5035706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.13,f,1072.63,M,586.52,F*26
2024-08-05T07:02:15.6491208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.22,f,1072.66,M,586.54,F*27
2024-08-05T07:02:17.8049612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.62,f,1072.78,M,586.60,F*2B
2024-08-05T07:02:19.9450547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.77,f,1072.52,M,586.46,F*22
2024-08-05T07:02:22.0851831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.95,f,1072.58,M,586.49,F*2B
2024-08-05T07:02:24.2271772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.91,f,1072.56,M,586.49,F*21
2024-08-05T07:02:26.3697322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.82,f,1072.84,M,586.64,F*22
2024-08-05T07:02:28.5100225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.32,f,1072.99,M,586.72,F*28
2024-08-05T07:02:30.6658508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.92,f,1072.57,M,586.49,F*23
2024-08-05T07:02:32.8059567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.67,f,1072.80,M,586.61,F*28
2024-08-05T07:02:34.9462767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.24,f,1072.67,M,586.54,F*20
2024-08-05T07:02:37.0889591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.49,f,1072.44,M,586.42,F*2C
2024-08-05T07:02:39.2366628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.34,f,1072.70,M,586.56,F*25
2024-08-05T07:02:41.3769727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.52,f,1073.06,M,586.75,F*2E
2024-08-05T07:02:43.5170976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.85,f,1073.15,M,586.81,F*2D
2024-08-05T07:02:45.6729615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.52,f,1072.45,M,586.42,F*27
2024-08-05T07:02:47.8131428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.54,f,1072.45,M,586.42,F*21
2024-08-05T07:02:49.9532290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.06,f,1073.22,M,586.84,F*26
2024-08-05T07:02:52.0991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.14,f,1072.94,M,586.69,F*2B
2024-08-05T07:02:54.2392844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.23,f,1072.36,M,586.37,F*27
2024-08-05T07:02:56.3952046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.44,f,1073.03,M,586.74,F*2D
2024-08-05T07:02:58.5375513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.70,f,1073.41,M,586.95,F*22
2024-08-05T07:03:00.6852500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.34,f,1072.69,M,586.56,F*2D
2024-08-05T07:03:02.8254636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.25,f,1072.36,M,586.38,F*2E
2024-08-05T07:03:04.9654737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.25,f,1072.97,M,586.71,F*23
2024-08-05T07:03:07.1103759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.15,f,1072.94,M,586.69,F*2A
2024-08-05T07:03:09.2552776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.87,f,1072.86,M,586.65,F*24
2024-08-05T07:03:11.3962957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.42,f,1073.02,M,586.74,F*2A
2024-08-05T07:03:13.5364521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.80,f,1072.53,M,586.47,F*2A
2024-08-05T07:03:15.6789897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.30,f,1072.99,M,586.72,F*2A
2024-08-05T07:03:17.8347515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.07,f,1073.53,M,587.01,F*2E
2024-08-05T07:03:19.9748995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.32,f,1072.69,M,586.55,F*28
2024-08-05T07:03:22.1211087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.69,f,1072.50,M,586.45,F*2C
2024-08-05T07:03:24.2612214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.83,f,1073.15,M,586.80,F*2A
2024-08-05T07:03:26.4044383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.39,f,1073.01,M,586.73,F*22
2024-08-05T07:03:28.5474590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.61,f,1072.78,M,586.60,F*28
2024-08-05T07:03:30.6898416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.83,f,1072.84,M,586.64,F*23
2024-08-05T07:03:32.8301704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.54,f,1073.36,M,586.92,F*23
2024-08-05T07:03:34.9859818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.09,f,1073.23,M,586.85,F*29
2024-08-05T07:03:37.1334157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.12,f,1072.63,M,586.52,F*27
2024-08-05T07:03:39.2735192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.00,f,1072.90,M,586.67,F*24
2024-08-05T07:03:41.4137721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.51,f,1073.36,M,586.92,F*26
2024-08-05T07:03:43.5539779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.94,f,1072.88,M,586.66,F*2B
2024-08-05T07:03:45.6941206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.25,f,1073.28,M,586.87,F*2E
2024-08-05T07:03:47.8499249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.46,f,1073.34,M,586.91,F*21
2024-08-05T07:03:49.9900860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.78,f,1073.13,M,586.80,F*28
2024-08-05T07:03:52.1303639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.99,f,1073.20,M,586.83,F*24
2024-08-05T07:03:54.2704042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.53,f,1073.06,M,586.76,F*2C
2024-08-05T07:03:56.4263410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.76,f,1073.13,M,586.79,F*20
2024-08-05T07:03:58.5694279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.19,f,1072.95,M,586.70,F*2F
2024-08-05T07:04:00.7020771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.55,f,1073.37,M,586.93,F*22
2024-08-05T07:04:02.8604367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.62,f,1073.69,M,587.10,F*24
2024-08-05T07:04:04.9981831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.95,f,1073.19,M,586.83,F*22
2024-08-05T07:04:07.1419610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.24,f,1072.97,M,586.71,F*22
2024-08-05T07:04:09.2821158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.22,f,1073.27,M,586.87,F*26
2024-08-05T07:04:11.4223708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-08-05T07:04:13.5780697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.68,f,1073.10,M,586.78,F*2D
2024-08-05T07:04:15.7207319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.61,f,1073.39,M,586.94,F*2C
2024-08-05T07:04:17.8607977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.80,f,1074.05,M,587.30,F*26
2024-08-05T07:04:20.0010366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.33,f,1073.61,M,587.06,F*2F
2024-08-05T07:04:22.1437975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.10,f,1073.23,M,586.85,F*21
2024-08-05T07:04:24.2897371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.65,f,1073.40,M,586.94,F*26
2024-08-05T07:04:26.4456076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.14,f,1073.55,M,587.02,F*29
2024-08-05T07:04:28.5740897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.31,f,1073.60,M,587.05,F*2F
2024-08-05T07:04:30.7327799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.54,f,1073.37,M,586.92,F*22
2024-08-05T07:04:32.8751447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.76,f,1073.74,M,587.13,F*2E
2024-08-05T07:04:35.0160826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.56,f,1074.29,M,587.43,F*20
2024-08-05T07:04:37.1555705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.89,f,1073.78,M,587.15,F*24
2024-08-05T07:04:39.3023654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.73,f,1073.12,M,586.79,F*24
2024-08-05T07:04:41.4426445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.66,f,1073.71,M,587.11,F*28
2024-08-05T07:04:43.5828061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.54,f,1074.28,M,587.42,F*22
2024-08-05T07:04:45.7386795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.07,f,1074.14,M,587.35,F*2B
2024-08-05T07:04:47.8787808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.82,f,1073.76,M,587.14,F*20
2024-08-05T07:04:50.0250720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.98,f,1073.81,M,587.16,F*21
2024-08-05T07:04:52.1653210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.24,f,1073.88,M,587.21,F*2A
2024-08-05T07:04:54.3055274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.12,f,1074.15,M,587.35,F*2E
2024-08-05T07:04:56.4613050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.03,f,1074.13,M,587.34,F*29
2024-08-05T07:04:58.6014938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.13,f,1073.85,M,587.19,F*28
2024-08-05T07:05:00.7417323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.24,f,1074.19,M,587.37,F*25
2024-08-05T07:05:02.8819273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.15,f,1074.47,M,587.53,F*2F
2024-08-05T07:05:05.0377519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.76,f,1074.04,M,587.29,F*26
2024-08-05T07:05:07.1820741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.42,f,1073.63,M,587.07,F*2A
2024-08-05T07:05:09.3223539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.27,f,1074.20,M,587.38,F*23
2024-08-05T07:05:11.4624415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.46,f,1074.87,M,587.74,F*23
2024-08-05T07:05:13.6065038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.98,f,1074.72,M,587.66,F*2A
2024-08-05T07:05:15.7501935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.94,f,1074.10,M,587.32,F*25
2024-08-05T07:05:17.8903857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.18,f,1074.17,M,587.36,F*25
2024-08-05T07:05:20.0462590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.56,f,1074.29,M,587.43,F*20
2024-08-05T07:05:22.1865551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.72,f,1074.64,M,587.62,F*2D
2024-08-05T07:05:24.3289554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.58,f,1074.90,M,587.76,F*28
2024-08-05T07:05:26.4690215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.80,f,1074.66,M,587.63,F*23
2024-08-05T07:05:28.6124889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.63,f,1074.31,M,587.44,F*28
2024-08-05T07:05:30.7559263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.08,f,1074.44,M,587.51,F*22
2024-08-05T07:05:32.9117011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.40,f,1074.85,M,587.73,F*20
2024-08-05T07:05:35.0518898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.21,f,1074.79,M,587.70,F*27
2024-08-05T07:05:37.1939336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.74,f,1074.34,M,587.46,F*29
2024-08-05T07:05:39.3342422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.84,f,1074.98,M,587.81,F*29
2024-08-05T07:05:41.4744857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.57,f,1075.20,M,587.93,F*27
2024-08-05T07:05:43.6302808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-08-05T07:05:45.7704479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.53,f,1074.58,M,587.59,F*29
2024-08-05T07:05:47.9106482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.02,f,1075.03,M,587.84,F*20
2024-08-05T07:05:50.0508202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.59,f,1075.21,M,587.93,F*28
2024-08-05T07:05:52.1992780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.63,f,1074.92,M,587.77,F*23
2024-08-05T07:05:54.3437953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.87,f,1074.99,M,587.81,F*2B
2024-08-05T07:05:56.4907441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.55,f,1075.20,M,587.93,F*25
2024-08-05T07:05:58.6309374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.13,f,1075.07,M,587.86,F*26
2024-08-05T07:06:00.7711577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.65,f,1074.92,M,587.77,F*25
2024-08-05T07:06:02.9269717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.27,f,1075.42,M,588.05,F*2B
2024-08-05T07:06:05.0671400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.70,f,1075.55,M,588.12,F*29
2024-08-05T07:06:07.2072183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.78,f,1074.96,M,587.80,F*25
2024-08-05T07:06:09.3475601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.90,f,1075.00,M,587.82,F*2F
2024-08-05T07:06:11.4927454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.62,f,1075.52,M,588.10,F*2F
2024-08-05T07:06:13.6401136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.95,f,1075.93,M,588.33,F*2A
2024-08-05T07:06:15.7803694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.22,f,1075.10,M,587.87,F*23
2024-08-05T07:06:17.9361361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.71,f,1075.24,M,587.95,F*21
2024-08-05T07:06:20.0763852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.82,f,1075.89,M,588.30,F*24
2024-08-05T07:06:22.2165215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.61,f,1075.52,M,588.10,F*2C
2024-08-05T07:06:24.3621487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.20,f,1075.09,M,587.87,F*29
2024-08-05T07:06:26.5022346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.20,f,1075.70,M,588.20,F*2B
2024-08-05T07:06:28.6503157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.73,f,1076.17,M,588.45,F*24
2024-08-05T07:06:30.7991261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.76,f,1075.57,M,588.13,F*2C
2024-08-05T07:06:32.9392962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.61,f,1075.22,M,587.94,F*27
2024-08-05T07:06:35.0848784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.95,f,1075.62,M,588.16,F*22
2024-08-05T07:06:37.2262639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.45,f,1076.38,M,588.57,F*2E
2024-08-05T07:06:39.3808027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.62,f,1075.83,M,588.27,F*26
2024-08-05T07:06:41.5265859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.34,f,1075.13,M,587.89,F*29
2024-08-05T07:06:43.6612877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.35,f,1075.44,M,588.06,F*2D
2024-08-05T07:06:45.8014803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.07,f,1075.97,M,588.35,F*2B
2024-08-05T07:06:47.9416610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.26,f,1076.02,M,588.38,F*2A
2024-08-05T07:06:50.0974476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.90,f,1075.61,M,588.15,F*27
2024-08-05T07:06:52.2375625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.69,f,1076.15,M,588.45,F*2D
2024-08-05T07:06:54.3777572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.88,f,1076.21,M,588.48,F*28
2024-08-05T07:06:56.5181138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.87,f,1075.60,M,588.15,F*20
2024-08-05T07:06:58.6738273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.98,f,1075.63,M,588.16,F*2E
2024-08-05T07:07:00.8157838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.75,f,1076.17,M,588.46,F*21
2024-08-05T07:07:02.9561348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.38,f,1076.06,M,588.40,F*2E
2024-08-05T07:07:05.1000104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.35,f,1076.05,M,588.39,F*2E
2024-08-05T07:07:07.2400669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.27,f,1076.33,M,588.55,F*23
2024-08-05T07:07:09.3960491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.28,f,1076.33,M,588.55,F*2C
2024-08-05T07:07:11.5361778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.86,f,1075.60,M,588.14,F*20
2024-08-05T07:07:13.6762959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.40,f,1075.76,M,588.23,F*28
2024-08-05T07:07:15.8219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.04,f,1076.57,M,588.67,F*22
2024-08-05T07:07:17.9621041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.09,f,1076.58,M,588.68,F*2F
2024-08-05T07:07:20.1022589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.18,f,1076.00,M,588.36,F*2B
2024-08-05T07:07:22.2579546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.65,f,1076.14,M,588.44,F*21
2024-08-05T07:07:24.3983480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.54,f,1076.41,M,588.59,F*2E
2024-08-05T07:07:26.5385701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.95,f,1076.23,M,588.49,F*27
2024-08-05T07:07:28.6786829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.83,f,1076.20,M,588.47,F*2D
2024-08-05T07:07:30.8345423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.34,f,1076.35,M,588.56,F*24
2024-08-05T07:07:32.9777842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.15,f,1076.60,M,588.69,F*28
2024-08-05T07:07:35.1234795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.20,f,1076.92,M,588.87,F*22
2024-08-05T07:07:37.2636956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.59,f,1076.73,M,588.76,F*2C
2024-08-05T07:07:39.4040610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.99,f,1076.25,M,588.50,F*25
2024-08-05T07:07:41.5441175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.89,f,1076.52,M,588.65,F*23
2024-08-05T07:07:43.6999595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.03,f,1076.87,M,588.84,F*24
2024-08-05T07:07:45.8401994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.99,f,1076.86,M,588.83,F*20
2024-08-05T07:07:47.9803927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.36,f,1076.66,M,588.73,F*24
2024-08-05T07:07:50.1204466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.55,f,1077.03,M,588.92,F*2D
2024-08-05T07:07:52.2669334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.78,f,1077.40,M,589.13,F*2A
2024-08-05T07:07:54.4071862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.53,f,1076.71,M,588.75,F*27
2024-08-05T07:07:56.5629985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.66,f,1076.76,M,588.78,F*2B
2024-08-05T07:07:58.7030785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.34,f,1077.27,M,589.06,F*27
2024-08-05T07:08:00.8465594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.92,f,1077.44,M,589.15,F*2C
2024-08-05T07:08:02.9868806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.62,f,1077.35,M,589.10,F*20
2024-08-05T07:08:05.1270868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.72,f,1077.38,M,589.12,F*2E
2024-08-05T07:08:07.2845324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.82,f,1077.41,M,589.14,F*29
2024-08-05T07:08:09.4191588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.32,f,1077.57,M,589.22,F*21
2024-08-05T07:08:11.5593240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.46,f,1077.61,M,589.24,F*21
2024-08-05T07:08:13.7151107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.41,f,1077.90,M,589.40,F*29
2024-08-05T07:08:15.8588340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.20,f,1077.83,M,589.37,F*2C
2024-08-05T07:08:17.9991517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.08,f,1077.80,M,589.35,F*27
2024-08-05T07:08:20.1393209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.77,f,1078.01,M,589.46,F*2D
2024-08-05T07:08:22.2950306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.95,f,1078.37,M,589.66,F*27
2024-08-05T07:08:24.4273117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.08,f,1078.41,M,589.68,F*23
2024-08-05T07:08:26.5696612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.77,f,1078.31,M,589.63,F*28
2024-08-05T07:08:28.7255062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.57,f,1078.25,M,589.59,F*26
2024-08-05T07:08:30.8656716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.44,f,1078.52,M,589.74,F*24
2024-08-05T07:08:33.0059542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.15,f,1079.04,M,590.02,F*24
2024-08-05T07:08:35.1616933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.86,f,1079.25,M,590.14,F*2A
2024-08-05T07:08:37.3019280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.46,f,1078.83,M,589.91,F*20
2024-08-05T07:08:39.4421059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.60,f,1078.87,M,589.93,F*22
2024-08-05T07:08:41.5858244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.30,f,1079.39,M,590.22,F*2E
2024-08-05T07:08:43.7290739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.03,f,1079.92,M,590.50,F*28
2024-08-05T07:08:45.8693905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.90,f,1079.88,M,590.48,F*21
2024-08-05T07:08:48.0250566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.90,f,1079.57,M,590.32,F*2D
2024-08-05T07:08:50.1653454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.06,f,1079.93,M,590.51,F*2D
2024-08-05T07:08:52.3055506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.18,f,1080.27,M,590.70,F*2F
2024-08-05T07:08:54.4457539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.13,f,1080.56,M,590.86,F*2A
2024-08-05T07:08:56.6016097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.00,f,1080.82,M,591.00,F*2D
2024-08-05T07:08:58.7348445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.64,f,1080.71,M,590.94,F*2C
2024-08-05T07:09:00.8782937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.11,f,1080.86,M,591.02,F*2B
2024-08-05T07:09:03.0220386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.67,f,1081.02,M,591.11,F*25
2024-08-05T07:09:05.1776764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.33,f,1081.53,M,591.39,F*24
2024-08-05T07:09:07.3221061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.37,f,1081.54,M,591.39,F*27
2024-08-05T07:09:09.4623562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.43,f,1081.56,M,591.41,F*29
2024-08-05T07:09:11.6054032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.44,f,1082.48,M,591.91,F*27
2024-08-05T07:09:13.7494568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.83,f,1082.60,M,591.97,F*20
2024-08-05T07:09:15.8914493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.14,f,1081.78,M,591.52,F*24
2024-08-05T07:09:18.0471774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.07,f,1082.37,M,591.85,F*2D
2024-08-05T07:09:20.1873517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-08-05T07:09:22.3275547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.06,f,1083.58,M,592.51,F*2A
2024-08-05T07:09:24.4678385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.60,f,1082.53,M,591.93,F*29
2024-08-05T07:09:26.6236496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.84,f,1082.91,M,592.14,F*22
2024-08-05T07:09:28.7637223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.69,f,1083.77,M,592.62,F*2E
2024-08-05T07:09:30.9038957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.87,f,1083.52,M,592.48,F*20
2024-08-05T07:09:33.0442048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.40,f,1083.08,M,592.23,F*2E
2024-08-05T07:09:35.1903998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.95,f,1083.55,M,592.49,F*25
2024-08-05T07:09:37.3461742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.62,f,1083.75,M,592.60,F*25
2024-08-05T07:09:39.4863937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.14,f,1083.61,M,592.52,F*20
2024-08-05T07:09:41.6300907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.30,f,1083.04,M,592.22,F*24
2024-08-05T07:09:43.7728253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.31,f,1083.05,M,592.22,F*24
2024-08-05T07:09:45.9128479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.34,f,1083.36,M,592.39,F*2C
2024-08-05T07:09:48.0551500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.27,f,1083.04,M,592.21,F*21
2024-08-05T07:09:50.2089658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-08-05T07:09:52.3492204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.34,f,1082.75,M,592.06,F*20
2024-08-05T07:09:54.4926736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.14,f,1082.69,M,592.02,F*2B
2024-08-05T07:09:56.6358255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.62,f,1082.53,M,591.94,F*2C
2024-08-05T07:09:58.7758859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-08-05T07:10:00.9181050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.92,f,1081.71,M,591.49,F*28
2024-08-05T07:10:03.0582857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.00,f,1082.04,M,591.67,F*27
2024-08-05T07:10:05.2139843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.00,f,1082.04,M,591.67,F*27
2024-08-05T07:10:07.3452505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.75,f,1081.66,M,591.46,F*28
2024-08-05T07:10:09.4904840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-08-05T07:10:11.6371435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.05,f,1081.45,M,591.34,F*2B
2024-08-05T07:10:13.7930666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.34,f,1081.53,M,591.39,F*23
2024-08-05T07:10:15.9331026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.05,f,1081.44,M,591.34,F*2A
2024-08-05T07:10:18.0732444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.74,f,1080.74,M,590.96,F*2A
2024-08-05T07:10:20.2135197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.02,f,1080.83,M,591.00,F*2E
2024-08-05T07:10:22.3538153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.43,f,1081.26,M,591.24,F*22
2024-08-05T07:10:24.5094987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.30,f,1081.22,M,591.22,F*24
2024-08-05T07:10:26.6397172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.45,f,1080.96,M,591.08,F*21
2024-08-05T07:10:28.7844966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.30,f,1080.61,M,590.88,F*21
2024-08-05T07:10:30.9264955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.57,f,1080.69,M,590.93,F*22
2024-08-05T07:10:33.0850436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.39,f,1080.64,M,590.90,F*24
2024-08-05T07:10:35.2251326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.73,f,1080.43,M,590.79,F*29
2024-08-05T07:10:37.3654924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.57,f,1080.39,M,590.76,F*2D
2024-08-05T07:10:39.5055684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.02,f,1080.83,M,591.00,F*2E
2024-08-05T07:10:41.6614234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.01,f,1080.83,M,591.00,F*2D
2024-08-05T07:10:43.8016463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.58,f,1080.39,M,590.76,F*22
2024-08-05T07:10:45.9438529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.11,f,1080.24,M,590.68,F*2C
2024-08-05T07:10:48.0820213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.38,f,1080.02,M,590.56,F*29
2024-08-05T07:10:50.2221844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.87,f,1080.17,M,590.64,F*28
2024-08-05T07:10:52.3779097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.86,f,1080.47,M,590.81,F*20
2024-08-05T07:10:54.5183195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.78,f,1080.45,M,590.80,F*22
2024-08-05T07:10:56.6583372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.96,f,1080.20,M,590.66,F*2E
2024-08-05T07:10:58.8034451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.03,f,1079.92,M,590.51,F*29
2024-08-05T07:11:00.9436308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.32,f,1080.00,M,590.55,F*22
2024-08-05T07:11:03.0994527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.52,f,1080.37,M,590.75,F*25
2024-08-05T07:11:05.2395813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.99,f,1079.90,M,590.50,F*28
2024-08-05T07:11:07.3834792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.44,f,1080.04,M,590.57,F*25
2024-08-05T07:11:09.5283153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.33,f,1080.31,M,590.72,F*23
2024-08-05T07:11:11.6685038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.37,f,1079.71,M,590.39,F*2C
2024-08-05T07:11:13.8086122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.45,f,1079.43,M,590.24,F*27
2024-08-05T07:11:15.9644803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.98,f,1079.90,M,590.50,F*29
2024-08-05T07:11:18.1046962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.64,f,1080.41,M,590.77,F*23
2024-08-05T07:11:20.2448445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.85,f,1079.86,M,590.47,F*24
2024-08-05T07:11:22.3915447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.48,f,1079.75,M,590.41,F*2F
2024-08-05T07:11:24.5342937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.97,f,1079.90,M,590.49,F*2E
2024-08-05T07:11:26.6744439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.94,f,1079.89,M,590.49,F*25
2024-08-05T07:11:28.8218796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.34,f,1080.01,M,590.56,F*26
2024-08-05T07:11:30.9620591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.55,f,1079.77,M,590.43,F*23
2024-08-05T07:11:33.1022253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.31,f,1079.70,M,590.39,F*2B
2024-08-05T07:11:35.2579548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.62,f,1080.09,M,590.60,F*28
2024-08-05T07:11:37.3982725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.65,f,1080.41,M,590.78,F*2D
2024-08-05T07:11:39.5384990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.25,f,1079.98,M,590.54,F*22
2024-08-05T07:11:41.6842619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.77,f,1079.83,M,590.46,F*2D
2024-08-05T07:11:43.8245557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.94,f,1079.58,M,590.32,F*26
2024-08-05T07:11:45.9802498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.07,f,1079.93,M,590.51,F*2C
2024-08-05T07:11:48.1205838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.57,f,1080.39,M,590.76,F*2D
2024-08-05T07:11:50.2606973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.51,f,1080.06,M,590.59,F*2D
2024-08-05T07:11:52.4009151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.90,f,1079.88,M,590.48,F*21
2024-08-05T07:11:54.5567706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.91,f,1079.88,M,590.49,F*21
2024-08-05T07:11:56.6969469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.89,f,1079.87,M,590.48,F*26
2024-08-05T07:11:58.8372111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.13,f,1080.25,M,590.69,F*2E
2024-08-05T07:12:00.9773545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.26,f,1080.59,M,590.88,F*2D
2024-08-05T07:12:03.1348335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.38,f,1080.02,M,590.56,F*29
2024-08-05T07:12:05.2694617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.15,f,1079.95,M,590.52,F*2A
2024-08-05T07:12:07.4186872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.15,f,1080.26,M,590.69,F*2B
2024-08-05T07:12:09.5589564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.70,f,1080.42,M,590.78,F*2A
2024-08-05T07:12:11.6991257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.49,f,1080.36,M,590.75,F*2E
2024-08-05T07:12:13.8411899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.65,f,1080.10,M,590.61,F*26
2024-08-05T07:12:15.9968516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.26,f,1080.60,M,590.88,F*27
2024-08-05T07:12:18.1371310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.80,f,1080.46,M,590.80,F*26
2024-08-05T07:12:20.2773410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.56,f,1080.08,M,590.59,F*24
2024-08-05T07:12:22.4176194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.81,f,1080.15,M,590.63,F*2B
2024-08-05T07:12:24.5734059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.32,f,1080.61,M,590.89,F*22
2024-08-05T07:12:26.7135943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.82,f,1080.77,M,590.97,F*21
2024-08-05T07:12:28.8567559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.32,f,1080.31,M,590.72,F*22
2024-08-05T07:12:30.9989818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.66,f,1080.41,M,590.78,F*2E
2024-08-05T07:12:33.1390761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.03,f,1080.53,M,590.84,F*2C
2024-08-05T07:12:35.2950348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.38,f,1080.63,M,590.90,F*22
2024-08-05T07:12:37.4273224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-08-05T07:12:39.5674113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.02,f,1080.83,M,591.00,F*2E
2024-08-05T07:12:41.7233153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.92,f,1080.80,M,590.99,F*26
2024-08-05T07:12:43.8634582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.91,f,1080.49,M,590.82,F*2B
2024-08-05T07:12:46.0036451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.87,f,1080.48,M,590.81,F*2E
2024-08-05T07:12:48.1595585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.89,f,1080.79,M,590.98,F*2B
2024-08-05T07:12:50.2997828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.55,f,1080.99,M,591.09,F*2E
2024-08-05T07:12:52.4398875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.85,f,1080.47,M,590.81,F*23
2024-08-05T07:12:54.5834920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.42,f,1080.64,M,590.90,F*28
2024-08-05T07:12:56.7238548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.96,f,1080.81,M,590.99,F*23
2024-08-05T07:12:58.8796006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.16,f,1080.87,M,591.03,F*2C
2024-08-05T07:13:01.0123587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.15,f,1080.87,M,591.02,F*2E
2024-08-05T07:13:03.1584993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.98,f,1080.82,M,591.00,F*2F
2024-08-05T07:13:05.2986255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.07,f,1080.84,M,591.01,F*2D
2024-08-05T07:13:07.4545822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.47,f,1080.66,M,590.91,F*2E
2024-08-05T07:13:09.5893260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.89,f,1080.48,M,590.82,F*23
2024-08-05T07:13:11.7296715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.56,f,1080.99,M,591.09,F*2D
2024-08-05T07:13:13.8855725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.83,f,1081.07,M,591.14,F*2F
2024-08-05T07:13:16.0256135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.87,f,1080.78,M,590.98,F*24
2024-08-05T07:13:18.1658361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.28,f,1080.90,M,591.05,F*21
2024-08-05T07:13:20.3061043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.04,f,1080.83,M,591.01,F*29
2024-08-05T07:13:22.4618944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.96,f,1080.81,M,590.99,F*23
2024-08-05T07:13:24.6020918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.33,f,1080.62,M,590.89,F*20
2024-08-05T07:13:26.7422911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.85,f,1080.78,M,590.98,F*26
2024-08-05T07:13:28.8825605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.27,f,1081.21,M,591.21,F*22
2024-08-05T07:13:31.0382335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.30,f,1080.91,M,591.05,F*29
2024-08-05T07:13:33.1785510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.15,f,1080.56,M,590.86,F*2C
2024-08-05T07:13:35.3186836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.17,f,1080.87,M,591.03,F*2D
2024-08-05T07:13:37.4587363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.63,f,1081.01,M,591.11,F*22
2024-08-05T07:13:39.6071253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.31,f,1080.91,M,591.05,F*28
2024-08-05T07:13:41.7471963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.53,f,1080.68,M,590.92,F*26
2024-08-05T07:13:43.9030504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.51,f,1080.67,M,590.92,F*2B
2024-08-05T07:13:46.0432043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.38,f,1080.94,M,591.06,F*27
2024-08-05T07:13:48.1833981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.57,f,1081.30,M,591.26,F*22
2024-08-05T07:13:50.3290516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.50,f,1080.67,M,590.92,F*2A
2024-08-05T07:13:52.4692400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.78,f,1080.75,M,590.96,F*27
2024-08-05T07:13:54.6093327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-08-05T07:13:56.7652659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.08,f,1080.85,M,591.01,F*23
2024-08-05T07:13:58.9053975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.64,f,1080.71,M,590.94,F*2C
2024-08-05T07:14:01.0456390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.53,f,1080.68,M,590.92,F*26
2024-08-05T07:14:03.1857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.49,f,1080.67,M,590.91,F*21
2024-08-05T07:14:05.3313552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.37,f,1081.24,M,591.23,F*24
2024-08-05T07:14:07.4872207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.31,f,1081.22,M,591.22,F*25
2024-08-05T07:14:09.6273747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.64,f,1080.71,M,590.94,F*2C
2024-08-05T07:14:11.7675402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.52,f,1080.67,M,590.92,F*28
2024-08-05T07:14:13.9078073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.90,f,1080.79,M,590.98,F*23
2024-08-05T07:14:16.0535307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.32,f,1081.22,M,591.22,F*26
2024-08-05T07:14:18.1938420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.24,f,1080.59,M,590.87,F*20
2024-08-05T07:14:20.3495507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.99,f,1080.51,M,590.83,F*2B
2024-08-05T07:14:22.4898556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.12,f,1081.47,M,591.35,F*2E
2024-08-05T07:14:24.6352344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.24,f,1081.20,M,591.21,F*20
2024-08-05T07:14:26.7753380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.36,f,1080.32,M,590.73,F*24
2024-08-05T07:14:28.9156583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.17,f,1080.57,M,590.86,F*2F
2024-08-05T07:14:31.0712997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.64,f,1081.02,M,591.11,F*26
2024-08-05T07:14:33.2115417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.15,f,1081.17,M,591.19,F*2D
2024-08-05T07:14:35.3543829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.56,f,1080.99,M,591.09,F*2D
2024-08-05T07:14:37.4946848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.08,f,1080.85,M,591.01,F*23
2024-08-05T07:14:39.6348818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.09,f,1080.85,M,591.01,F*22
2024-08-05T07:14:41.7907075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.24,f,1081.20,M,591.21,F*20
2024-08-05T07:14:43.9308579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.18,f,1080.88,M,591.03,F*2D
2024-08-05T07:14:46.0709400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.02,f,1080.52,M,590.84,F*2C
2024-08-05T07:14:48.2268876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.96,f,1081.42,M,591.33,F*2E
2024-08-05T07:14:50.3671689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.27,f,1081.51,M,591.38,F*22
2024-08-05T07:14:52.5095431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.40,f,1080.64,M,590.90,F*2A
2024-08-05T07:14:54.6498407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.19,f,1080.88,M,591.03,F*2C
2024-08-05T07:14:56.7899557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.29,f,1081.21,M,591.21,F*2C
2024-08-05T07:14:58.9302062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.62,f,1081.01,M,591.10,F*22
2024-08-05T07:15:01.0858721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.23,f,1080.89,M,591.04,F*23
2024-08-05T07:15:03.2260730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.98,f,1081.12,M,591.16,F*23
2024-08-05T07:15:05.3761566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.89,f,1081.09,M,591.15,F*2A
2024-08-05T07:15:07.5200900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.36,f,1080.93,M,591.06,F*2E
2024-08-05T07:15:09.6629452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.70,f,1081.03,M,591.12,F*21
2024-08-05T07:15:11.8032688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.52,f,1081.28,M,591.25,F*2D
2024-08-05T07:15:13.9433557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.94,f,1081.11,M,591.16,F*2C
2024-08-05T07:15:16.0835136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.75,f,1081.05,M,591.12,F*22
2024-08-05T07:15:18.2394677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.05,f,1081.14,M,591.17,F*21
2024-08-05T07:15:20.3796462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.98,f,1081.12,M,591.16,F*23
2024-08-05T07:15:22.5229550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.15,f,1081.17,M,591.19,F*2D
2024-08-05T07:15:24.6630952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.87,f,1081.39,M,591.31,F*20
2024-08-05T07:15:26.8190375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.05,f,1081.14,M,591.18,F*2E
2024-08-05T07:15:28.9489821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.10,f,1081.16,M,591.18,F*28
2024-08-05T07:15:31.1047236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.39,f,1081.55,M,591.40,F*26
2024-08-05T07:15:33.2510151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.94,f,1081.11,M,591.16,F*2C
2024-08-05T07:15:35.3912368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.52,f,1080.98,M,591.09,F*28
2024-08-05T07:15:37.5385987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.53,f,1081.29,M,591.26,F*2E
2024-08-05T07:15:39.6787696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.35,f,1081.84,M,591.56,F*20
2024-08-05T07:15:41.8189890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.20,f,1081.79,M,591.53,F*23
2024-08-05T07:15:43.9590524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.86,f,1081.08,M,591.14,F*25
2024-08-05T07:15:46.0993399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.67,f,1081.33,M,591.28,F*2C
2024-08-05T07:15:48.2551986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.84,f,1081.69,M,591.47,F*28
2024-08-05T07:15:50.3954354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.40,f,1081.55,M,591.40,F*28
2024-08-05T07:15:52.5355563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.97,f,1081.42,M,591.33,F*2F
2024-08-05T07:15:54.6914029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.73,f,1081.65,M,591.46,F*2D
2024-08-05T07:15:56.8316708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.80,f,1081.67,M,591.47,F*22
2024-08-05T07:15:58.9717014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.04,f,1081.44,M,591.34,F*2B
2024-08-05T07:16:01.1119399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.55,f,1081.60,M,591.42,F*28
2024-08-05T07:16:03.2520621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.39,f,1081.55,M,591.40,F*26
2024-08-05T07:16:05.4080673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.17,f,1081.48,M,591.36,F*27
2024-08-05T07:16:07.5481187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.00,f,1081.43,M,591.33,F*2F
2024-08-05T07:16:09.6945968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.78,f,1081.97,M,591.63,F*2D
2024-08-05T07:16:11.8291924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.10,f,1081.76,M,591.52,F*2E
2024-08-05T07:16:13.9848978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.97,f,1081.73,M,591.49,F*2F
2024-08-05T07:16:16.1250683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-08-05T07:16:18.2653484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.43,f,1081.26,M,591.24,F*22
2024-08-05T07:16:20.4054671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.65,f,1081.93,M,591.61,F*27
2024-08-05T07:16:22.5614299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.83,f,1081.99,M,591.64,F*20
2024-08-05T07:16:24.7051632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.24,f,1081.20,M,591.21,F*20
2024-08-05T07:16:26.8453890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.20,f,1081.49,M,591.37,F*23
2024-08-05T07:16:28.9855174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.91,f,1082.01,M,591.65,F*20
2024-08-05T07:16:31.1257884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.50,f,1081.58,M,591.42,F*26
2024-08-05T07:16:33.2815555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.51,f,1081.59,M,591.42,F*26
2024-08-05T07:16:35.4245510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.15,f,1082.09,M,591.69,F*20
2024-08-05T07:16:37.5610964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.91,f,1081.71,M,591.49,F*2B
2024-08-05T07:16:39.7169208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.21,f,1081.49,M,591.37,F*22
2024-08-05T07:16:41.8572173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.25,f,1081.81,M,591.54,F*26
2024-08-05T07:16:43.9973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.00,f,1081.73,M,591.50,F*28
2024-08-05T07:16:46.1375512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.10,f,1081.77,M,591.52,F*2F
2024-08-05T07:16:48.2812722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.96,f,1082.33,M,591.83,F*26
2024-08-05T07:16:50.4369824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.89,f,1082.01,M,591.65,F*29
2024-08-05T07:16:52.5772205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.75,f,1081.35,M,591.29,F*28
2024-08-05T07:16:54.7206659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.60,f,1081.61,M,591.43,F*2E
2024-08-05T07:16:56.8609367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.27,f,1082.12,M,591.71,F*22
2024-08-05T07:16:59.0050928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.34,f,1082.14,M,591.72,F*25
2024-08-05T07:17:01.1451561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.90,f,1081.71,M,591.48,F*2B
2024-08-05T07:17:03.2855551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.38,f,1081.85,M,591.56,F*2C
2024-08-05T07:17:05.4412093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.16,f,1082.39,M,591.86,F*20
2024-08-05T07:17:07.5814764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.04,f,1082.05,M,591.67,F*22
2024-08-05T07:17:09.7239622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.68,f,1081.33,M,591.28,F*23
2024-08-05T07:17:11.8723065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.79,f,1081.98,M,591.63,F*23
2024-08-05T07:17:14.0197255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.04,f,1082.66,M,592.01,F*26
2024-08-05T07:17:16.1598789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.44,f,1082.17,M,591.74,F*27
2024-08-05T07:17:18.3001738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.79,f,1081.97,M,591.63,F*2C
2024-08-05T07:17:20.4402991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.96,f,1082.03,M,591.66,F*26
2024-08-05T07:17:22.5961413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.69,F*22
2024-08-05T07:17:24.7393301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.58,f,1082.22,M,591.76,F*2E
2024-08-05T07:17:26.8795301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.55,f,1082.21,M,591.76,F*20
2024-08-05T07:17:29.0222485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.20,f,1082.10,M,591.70,F*26
2024-08-05T07:17:31.1670916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.64,f,1082.23,M,591.77,F*21
2024-08-05T07:17:33.3072452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.74,f,1082.27,M,591.79,F*2A
2024-08-05T07:17:35.4475320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.93,f,1082.32,M,591.82,F*23
2024-08-05T07:17:37.6034679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.97,f,1082.33,M,591.83,F*27
2024-08-05T07:17:39.7463949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.28,f,1082.12,M,591.71,F*2D
2024-08-05T07:17:41.8802297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.24,f,1082.11,M,591.71,F*22
2024-08-05T07:17:44.0406171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.20,f,1082.10,M,591.70,F*26
2024-08-05T07:17:46.1761289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.66,f,1082.24,M,591.78,F*2B
2024-08-05T07:17:48.3163468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.69,f,1082.55,M,591.95,F*20
2024-08-05T07:17:50.4566163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.68,f,1082.55,M,591.95,F*21
2024-08-05T07:17:52.6124940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.91,f,1082.01,M,591.65,F*20
2024-08-05T07:17:54.7524978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.20,f,1082.10,M,591.70,F*26
2024-08-05T07:17:56.8929557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.58,f,1082.83,M,592.10,F*24
2024-08-05T07:17:59.0330836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.47,f,1082.49,M,591.91,F*25
2024-08-05T07:18:01.1889682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.94,f,1082.33,M,591.82,F*25
2024-08-05T07:18:03.3293326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.47,f,1082.79,M,592.08,F*26
2024-08-05T07:18:05.4695065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.11,f,1082.68,M,592.02,F*2F
2024-08-05T07:18:07.6150220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.44,f,1082.48,M,591.91,F*27
2024-08-05T07:18:09.7552515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.64,f,1082.23,M,591.77,F*21
2024-08-05T07:18:11.8981241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.86,f,1082.30,M,591.81,F*26
2024-08-05T07:18:14.0438812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.87,f,1082.91,M,592.14,F*21
2024-08-05T07:18:16.1866818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-08-05T07:18:18.3425188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.14,f,1082.08,M,591.69,F*20
2024-08-05T07:18:20.4828402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.67,f,1082.85,M,592.11,F*2F
2024-08-05T07:18:22.6270512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.97,f,1082.94,M,592.16,F*27
2024-08-05T07:18:24.7671743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.39,f,1082.46,M,591.90,F*22
2024-08-05T07:18:26.9074414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.15,f,1082.39,M,591.86,F*23
2024-08-05T07:18:29.0625174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.87,f,1082.61,M,591.98,F*2A
2024-08-05T07:18:31.2009964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.54,f,1082.81,M,592.09,F*22
2024-08-05T07:18:33.3471146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.54,f,1082.81,M,592.09,F*22
2024-08-05T07:18:35.4874697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.11,f,1082.68,M,592.02,F*2F
2024-08-05T07:18:37.6371224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.54,f,1082.81,M,592.09,F*22
2024-08-05T07:18:39.7798709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.39,f,1082.77,M,592.06,F*2F
2024-08-05T07:18:41.9200979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.37,f,1082.76,M,592.06,F*20
2024-08-05T07:18:44.0604034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.03,f,1082.96,M,592.17,F*28
2024-08-05T07:18:46.2162925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.70,f,1082.86,M,592.12,F*29
2024-08-05T07:18:48.3591733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.51,f,1082.81,M,592.09,F*27
2024-08-05T07:18:50.4994401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.41,f,1082.78,M,592.07,F*2E
2024-08-05T07:18:52.6396787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.92,f,1082.93,M,592.15,F*26
2024-08-05T07:18:54.7953626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.99,f,1083.26,M,592.33,F*27
2024-08-05T07:18:56.9355378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.83,f,1083.21,M,592.31,F*29
2024-08-05T07:18:59.0757796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.52,f,1082.81,M,592.09,F*24
2024-08-05T07:19:01.2226612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.66,f,1082.85,M,592.11,F*2E
2024-08-05T07:19:03.3656552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.80,f,1083.20,M,592.30,F*2A
2024-08-05T07:19:05.5065645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.98,f,1082.95,M,592.16,F*29
2024-08-05T07:19:07.6463231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.88,f,1082.92,M,592.15,F*2C
2024-08-05T07:19:09.7924451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.65,f,1083.46,M,592.44,F*25
2024-08-05T07:19:11.9326261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.53,f,1083.73,M,592.59,F*2B
2024-08-05T07:19:14.0820603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.87,f,1082.92,M,592.15,F*23
2024-08-05T07:19:16.2222507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.70,f,1082.86,M,592.12,F*29
2024-08-05T07:19:18.3781590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.27,f,1083.34,M,592.38,F*2D
2024-08-05T07:19:20.5184733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.53,f,1083.42,M,592.42,F*22
2024-08-05T07:19:22.6587210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.84,f,1083.21,M,592.31,F*2E
2024-08-05T07:19:24.8019027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.07,f,1083.59,M,592.51,F*2A
2024-08-05T07:19:26.9480221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.22,f,1083.33,M,592.37,F*20
2024-08-05T07:19:29.0883184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.09,f,1083.29,M,592.35,F*20
2024-08-05T07:19:31.2284820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.68,f,1083.47,M,592.45,F*28
2024-08-05T07:19:33.3841958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.60,f,1083.14,M,592.27,F*25
2024-08-05T07:19:35.5293495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.17,f,1083.31,M,592.36,F*25
2024-08-05T07:19:37.6726082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.79,f,1083.81,M,592.63,F*27
2024-08-05T07:19:39.8128853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.43,f,1084.00,M,592.74,F*25
2024-08-05T07:19:41.9577908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.32,f,1083.66,M,592.55,F*24
2024-08-05T07:19:44.0980521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.27,f,1082.73,M,592.05,F*27
2024-08-05T07:19:46.2381739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.05,f,1083.27,M,592.34,F*23
2024-08-05T07:19:48.3941446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.01,f,1084.18,M,592.84,F*24
2024-08-05T07:19:50.5343623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.32,f,1083.97,M,592.72,F*2C
2024-08-05T07:19:52.6765063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.83,f,1083.51,M,592.47,F*28
2024-08-05T07:19:54.8167398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.86,f,1083.52,M,592.48,F*21
2024-08-05T07:19:56.9568948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.97,M,592.72,F*2B
2024-08-05T07:19:59.1127405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.42,f,1083.39,M,592.40,F*2C
2024-08-05T07:20:01.2529063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.86,f,1083.52,M,592.48,F*21
2024-08-05T07:20:03.4089514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-08-05T07:20:05.5491245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.38,f,1083.68,M,592.56,F*23
2024-08-05T07:20:07.6939150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.78,f,1083.80,M,592.63,F*27
2024-08-05T07:20:09.8341117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.75,f,1083.79,M,592.62,F*2D
2024-08-05T07:20:11.9743148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.88,f,1083.83,M,592.65,F*2D
2024-08-05T07:20:14.1238331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.78,f,1083.80,M,592.63,F*27
2024-08-05T07:20:16.2725991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.36,f,1083.67,M,592.56,F*22
2024-08-05T07:20:18.4043593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.94,f,1083.85,M,592.66,F*25
2024-08-05T07:20:20.5445412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.49,f,1083.71,M,592.58,F*23
2024-08-05T07:20:22.6868915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.79,f,1083.80,M,592.63,F*26
2024-08-05T07:20:24.8471422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.70,f,1084.08,M,592.78,F*21
2024-08-05T07:20:26.9873081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.01,f,1084.18,M,592.84,F*24
2024-08-05T07:20:29.1275083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.30,f,1083.65,M,592.55,F*25
2024-08-05T07:20:31.2677851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.58,f,1083.44,M,592.43,F*2E
2024-08-05T07:20:33.4237268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.97,M,592.72,F*2B
2024-08-05T07:20:35.5638097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.65,f,1084.37,M,592.94,F*2A
2024-08-05T07:20:37.7039167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.83,f,1083.82,M,592.64,F*26
2024-08-05T07:20:39.8444226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.99,f,1083.56,M,592.50,F*22
2024-08-05T07:20:41.9868446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.89,f,1083.84,M,592.65,F*2B
2024-08-05T07:20:44.1404224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.21,f,1084.24,M,592.87,F*2A
2024-08-05T07:20:46.2805359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-08-05T07:20:48.4278455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.05,f,1083.58,M,592.51,F*29
2024-08-05T07:20:50.5702668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.43,f,1083.69,M,592.57,F*2F
2024-08-05T07:20:52.7103994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.89,f,1084.14,M,592.81,F*2C
2024-08-05T07:20:54.8586853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.28,f,1083.95,M,592.71,F*26
2024-08-05T07:20:56.9988909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.15,f,1083.61,M,592.52,F*21
2024-08-05T07:20:59.1390840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.87,f,1083.83,M,592.65,F*22
2024-08-05T07:21:01.2832854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.41,f,1084.00,M,592.74,F*27
2024-08-05T07:21:03.4391565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.06,f,1083.89,M,592.68,F*2F
2024-08-05T07:21:05.5794256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.13,f,1083.91,M,592.69,F*23
2024-08-05T07:21:07.7154372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.96,f,1083.86,M,592.66,F*24
2024-08-05T07:21:09.8557522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.37,f,1083.98,M,592.73,F*27
2024-08-05T07:21:12.0115646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.69,f,1083.77,M,592.61,F*2D
2024-08-05T07:21:14.1518102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.81,f,1083.81,M,592.64,F*27
2024-08-05T07:21:16.2919942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.94,f,1084.15,M,592.82,F*22
2024-08-05T07:21:18.4478875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.41,f,1083.99,M,592.74,F*20
2024-08-05T07:21:20.5880146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.24,f,1083.94,M,592.71,F*2B
2024-08-05T07:21:22.7283014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.91,f,1084.15,M,592.82,F*27
2024-08-05T07:21:24.8684816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.76,f,1084.10,M,592.79,F*2F
2024-08-05T07:21:27.0116021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.24,f,1083.94,M,592.71,F*2B
2024-08-05T07:21:29.1675286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.92,f,1083.84,M,592.65,F*21
2024-08-05T07:21:31.3077305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.91,f,1084.15,M,592.82,F*27
2024-08-05T07:21:33.4479321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.98,f,1084.17,M,592.83,F*2D
2024-08-05T07:21:35.5881848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-08-05T07:21:37.7312951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.55,f,1084.34,M,592.92,F*2C
2024-08-05T07:21:39.8871752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.35,f,1084.28,M,592.89,F*2D
2024-08-05T07:21:42.0219269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.53,f,1083.73,M,592.59,F*2B
2024-08-05T07:21:44.1777567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.91,f,1083.84,M,592.65,F*22
2024-08-05T07:21:46.3180231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.77,f,1084.41,M,592.96,F*2A
2024-08-05T07:21:48.4581856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.05,f,1084.19,M,592.84,F*21
2024-08-05T07:21:50.5982887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.72,F*24
2024-08-05T07:21:52.7385298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.71,f,1084.09,M,592.79,F*20
2024-08-05T07:21:54.8943540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.70,f,1084.08,M,592.78,F*21
2024-08-05T07:21:57.0347143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.58,f,1084.04,M,592.76,F*29
2024-08-05T07:21:59.1813796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.69,f,1084.38,M,592.95,F*28
2024-08-05T07:22:01.3216228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.29,f,1084.26,M,592.88,F*2F
2024-08-05T07:22:03.4576076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.29,f,1083.96,M,592.71,F*24
2024-08-05T07:22:05.6134728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.73,f,1084.40,M,592.96,F*2F
2024-08-05T07:22:07.7536796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.95,f,1084.16,M,592.83,F*21
2024-08-05T07:22:09.8939683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.76,f,1083.80,M,592.63,F*29
2024-08-05T07:22:12.0340199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.55,f,1084.34,M,592.92,F*2C
2024-08-05T07:22:14.1817650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.25,f,1084.86,M,593.21,F*25
2024-08-05T07:22:16.3278625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.93,f,1084.46,M,592.99,F*28
2024-08-05T07:22:18.4681179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.32,f,1083.97,M,592.72,F*2C
2024-08-05T07:22:20.6239979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.63,f,1084.06,M,592.77,F*22
2024-08-05T07:22:22.7641201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.52,f,1084.33,M,592.92,F*2C
2024-08-05T07:22:24.9042751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.43,f,1084.61,M,593.07,F*29
2024-08-05T07:22:27.0445003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.26,f,1084.25,M,592.88,F*23
2024-08-05T07:22:29.2023369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.06,f,1084.19,M,592.84,F*22
2024-08-05T07:22:31.3372771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.01,f,1084.79,M,593.17,F*26
2024-08-05T07:22:33.4775629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.55,f,1084.65,M,593.09,F*24
2024-08-05T07:22:35.6333767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.65,f,1084.07,M,592.78,F*2A
2024-08-05T07:22:37.7780408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.13,f,1083.91,M,592.69,F*23
2024-08-05T07:22:39.9182392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.04,f,1084.49,M,593.01,F*26
2024-08-05T07:22:42.0692965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.46,f,1084.92,M,593.24,F*20
2024-08-05T07:22:44.2095015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.31,f,1084.57,M,593.05,F*2B
2024-08-05T07:22:46.3497577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.68,f,1084.38,M,592.95,F*29
2024-08-05T07:22:48.4961989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.80,f,1084.11,M,592.80,F*21
2024-08-05T07:22:50.6381531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.17,f,1084.53,M,593.03,F*2D
2024-08-05T07:22:52.7783386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.36,f,1084.89,M,593.23,F*2A
2024-08-05T07:22:54.9202321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.26,f,1084.25,M,592.88,F*23
2024-08-05T07:22:57.0605787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.75,f,1084.10,M,592.79,F*2C
2024-08-05T07:22:59.2182940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-08-05T07:23:01.3585796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.19,f,1085.15,M,593.37,F*2C
2024-08-05T07:23:03.5028884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.77,f,1084.41,M,592.96,F*2A
2024-08-05T07:23:05.6493331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.72,f,1084.09,M,592.79,F*23
2024-08-05T07:23:07.7895150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.44,f,1084.61,M,593.07,F*2E
2024-08-05T07:23:09.9297323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.35,f,1084.89,M,593.23,F*29
2024-08-05T07:23:12.0757538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.02,f,1084.79,M,593.17,F*25
2024-08-05T07:23:14.2161281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.75,f,1084.71,M,593.13,F*28
2024-08-05T07:23:16.3717547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.35,f,1084.58,M,593.06,F*23
2024-08-05T07:23:18.5120476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.66,f,1084.68,M,593.11,F*20
2024-08-05T07:23:20.6523330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.42,f,1084.61,M,593.07,F*28
2024-08-05T07:23:22.7925459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.13,f,1084.82,M,593.19,F*2F
2024-08-05T07:23:24.9406431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.23,f,1084.85,M,593.21,F*20
2024-08-05T07:23:27.0807517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.38,f,1084.60,M,593.06,F*25
2024-08-05T07:23:29.2274192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-08-05T07:23:31.3676249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.34,f,1085.19,M,593.39,F*21
2024-08-05T07:23:33.5106501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.22,f,1084.24,M,592.87,F*29
2024-08-05T07:23:35.6631925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.20,f,1084.54,M,593.03,F*2E
2024-08-05T07:23:37.8034128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.94,f,1085.68,M,593.66,F*26
2024-08-05T07:23:39.9465850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.89,f,1085.06,M,593.32,F*28
2024-08-05T07:23:42.1022949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.05,f,1084.19,M,592.84,F*21
2024-08-05T07:23:44.2426032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.79,f,1085.02,M,593.30,F*21
2024-08-05T07:23:46.3827351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.62,f,1085.28,M,593.44,F*2A
2024-08-05T07:23:48.5229159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.45,f,1085.22,M,593.41,F*20
2024-08-05T07:23:50.6653399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.92,f,1084.76,M,593.15,F*20
2024-08-05T07:23:52.8211461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.59,f,1084.96,M,593.27,F*29
2024-08-05T07:23:54.9614643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.28,f,1085.48,M,593.55,F*23
2024-08-05T07:23:57.1047023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.76,f,1085.32,M,593.46,F*26
2024-08-05T07:23:59.2447664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.81,f,1084.42,M,592.97,F*21
2024-08-05T07:24:01.3935916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.18,f,1084.84,M,593.20,F*28
2024-08-05T07:24:03.5391509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.54,f,1085.56,M,593.59,F*2B
2024-08-05T07:24:05.6793246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.88,f,1085.05,M,593.31,F*29
2024-08-05T07:24:07.8196166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.33,f,1084.58,M,593.05,F*26
2024-08-05T07:24:09.9597409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.11,f,1085.12,M,593.35,F*21
2024-08-05T07:24:12.1156725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.11,f,1085.73,M,593.68,F*2C
2024-08-05T07:24:14.2557603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.98,f,1085.08,M,593.33,F*27
2024-08-05T07:24:16.3960185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.60,f,1084.66,M,593.10,F*29
2024-08-05T07:24:18.5363007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.63,f,1085.28,M,593.44,F*2B
2024-08-05T07:24:20.6919653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.71,f,1085.61,M,593.62,F*20
2024-08-05T07:24:22.8322389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.45,f,1085.23,M,593.41,F*21
2024-08-05T07:24:24.9725908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.29,f,1084.87,M,593.21,F*28
2024-08-05T07:24:27.1126397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.62,M,593.62,F*21
2024-08-05T07:24:29.2570241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.86,f,1085.65,M,593.64,F*2A
2024-08-05T07:24:31.4127414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.31,f,1084.88,M,593.22,F*2D
2024-08-05T07:24:33.5558140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-08-05T07:24:35.7018271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.77,f,1085.63,M,593.63,F*25
2024-08-05T07:24:37.8418252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-08-05T07:24:39.9850558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.10,f,1085.12,M,593.35,F*20
2024-08-05T07:24:42.1251252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.11,f,1085.43,M,593.52,F*25
2024-08-05T07:24:44.2654679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.93,f,1085.68,M,593.66,F*21
2024-08-05T07:24:46.4213460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.02,f,1085.40,M,593.50,F*26
2024-08-05T07:24:48.5652004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.73,f,1085.01,M,593.29,F*20
2024-08-05T07:24:50.7019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.73,f,1085.31,M,593.46,F*20
2024-08-05T07:24:52.8446480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.34,f,1085.50,M,593.56,F*24
2024-08-05T07:24:54.9882917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.84,f,1085.34,M,593.47,F*2C
2024-08-05T07:24:57.1284027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.89,f,1085.67,M,593.65,F*26
2024-08-05T07:24:59.2726046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.96,f,1085.68,M,593.66,F*24
2024-08-05T07:25:01.4284483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.45,f,1085.22,M,593.41,F*20
2024-08-05T07:25:03.5687492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.40,F*27
2024-08-05T07:25:05.7088294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.32,f,1085.80,M,593.72,F*2A
2024-08-05T07:25:07.8562666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-08-05T07:25:09.9985049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.79,f,1085.33,M,593.47,F*29
2024-08-05T07:25:12.1387721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.65,f,1085.59,M,593.61,F*2D
2024-08-05T07:25:14.2946846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.30,f,1086.10,M,593.88,F*26
2024-08-05T07:25:16.4347763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.99,f,1085.69,M,593.67,F*2B
2024-08-05T07:25:18.5749105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.10,f,1085.42,M,593.52,F*25
2024-08-05T07:25:20.7308182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.78,f,1085.63,M,593.63,F*2A
2024-08-05T07:25:22.8711309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.15,f,1085.74,M,593.69,F*2E
2024-08-05T07:25:25.0113323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.43,f,1085.52,M,593.57,F*27
2024-08-05T07:25:27.1514940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.27,f,1085.78,M,593.71,F*2A
2024-08-05T07:25:29.2917384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.58,f,1086.18,M,593.93,F*2A
2024-08-05T07:25:31.4475129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.75,f,1085.62,M,593.62,F*27
2024-08-05T07:25:33.5877126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.53,f,1085.25,M,593.42,F*23
2024-08-05T07:25:35.7278139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.55,f,1085.87,M,593.76,F*28
2024-08-05T07:25:37.8680491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.02,f,1086.31,M,594.00,F*24
2024-08-05T07:25:40.0239624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.62,M,593.62,F*21
2024-08-05T07:25:42.1642815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.89,f,1085.66,M,593.65,F*27
2024-08-05T07:25:44.3044511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.23,f,1086.07,M,593.87,F*2D
2024-08-05T07:25:46.4444972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.58,f,1086.18,M,593.93,F*2A
2024-08-05T07:25:48.6003275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.18,f,1085.75,M,593.70,F*2A
2024-08-05T07:25:50.7311760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.24,f,1085.77,M,593.71,F*26
2024-08-05T07:25:52.8870694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.58,f,1086.18,M,593.93,F*2A
2024-08-05T07:25:55.0306716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.13,f,1085.74,M,593.69,F*28
2024-08-05T07:25:57.1710524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.45,f,1085.83,M,593.74,F*2F
2024-08-05T07:25:59.3128698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.20,f,1086.37,M,594.03,F*21
2024-08-05T07:26:01.4530496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.04,f,1086.32,M,594.01,F*20
2024-08-05T07:26:03.6088576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.26,f,1085.78,M,593.71,F*2B
2024-08-05T07:26:05.7491000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.91,f,1085.67,M,593.65,F*2F
2024-08-05T07:26:07.8893708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.04,f,1086.02,M,593.84,F*2E
2024-08-05T07:26:10.0354626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.25,f,1086.38,M,594.04,F*2C
2024-08-05T07:26:12.1794802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.42,f,1086.13,M,593.90,F*29
2024-08-05T07:26:14.3196430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.49,f,1086.15,M,593.92,F*26
2024-08-05T07:26:16.4599671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.42,f,1086.44,M,594.07,F*25
2024-08-05T07:26:18.6156575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.87,f,1085.96,M,593.81,F*2F
2024-08-05T07:26:20.7558083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.37,f,1085.81,M,593.73,F*2F
2024-08-05T07:26:22.8965321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.38,f,1086.12,M,593.90,F*25
2024-08-05T07:26:25.0362022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.59,f,1086.18,M,593.93,F*2B
2024-08-05T07:26:27.1922079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.64,f,1086.20,M,593.94,F*29
2024-08-05T07:26:29.3322863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.66,f,1086.51,M,594.11,F*20
2024-08-05T07:26:31.4725889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.43,f,1086.44,M,594.07,F*24
2024-08-05T07:26:33.6127819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.39,f,1086.12,M,593.90,F*24
2024-08-05T07:26:35.7686622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.47,f,1085.84,M,593.75,F*2B
2024-08-05T07:26:37.9087340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.90,f,1085.97,M,593.82,F*2B
2024-08-05T07:26:40.0489860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.02,f,1086.62,M,594.17,F*25
2024-08-05T07:26:42.1949039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.00,f,1086.61,M,594.17,F*24
2024-08-05T07:26:44.3450455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.40,f,1086.12,M,593.90,F*2A
2024-08-05T07:26:46.4853287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.29,f,1086.09,M,593.88,F*26
2024-08-05T07:26:48.6254413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.72,f,1086.53,M,594.12,F*24
2024-08-05T07:26:50.7657571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.67,f,1086.21,M,593.95,F*2A
2024-08-05T07:26:52.9214394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.69,f,1086.21,M,593.95,F*24
2024-08-05T07:26:55.0643924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.82,f,1086.56,M,594.14,F*28
2024-08-05T07:26:57.2045895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.93,f,1086.59,M,594.16,F*25
2024-08-05T07:26:59.3448279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.23,M,593.96,F*2E
2024-08-05T07:27:01.4872364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.10,f,1086.34,M,594.02,F*20
2024-08-05T07:27:03.6429571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.56,f,1086.48,M,594.09,F*22
2024-08-05T07:27:05.7879156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.07,f,1086.63,M,594.18,F*2E
2024-08-05T07:27:07.9281871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.61,M,594.17,F*25
2024-08-05T07:27:10.0682388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.62,f,1086.19,M,593.94,F*25
2024-08-05T07:27:12.2104522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.35,f,1086.41,M,594.06,F*21
2024-08-05T07:27:14.3505853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.67,f,1086.82,M,594.28,F*24
2024-08-05T07:27:16.5065561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.28,f,1086.70,M,594.21,F*2B
2024-08-05T07:27:18.6467661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.16,f,1086.36,M,594.03,F*25
2024-08-05T07:27:20.7869903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.04,f,1086.63,M,594.17,F*22
2024-08-05T07:27:22.9271373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.30,f,1086.70,M,594.22,F*21
2024-08-05T07:27:25.0828939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.70,f,1086.52,M,594.12,F*27
2024-08-05T07:27:27.2230355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.78,f,1086.55,M,594.13,F*29
2024-08-05T07:27:29.3634154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.20,f,1086.67,M,594.20,F*24
2024-08-05T07:27:31.5035432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.90,M,594.33,F*23
2024-08-05T07:27:33.6594195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.52,f,1086.77,M,594.25,F*25
2024-08-05T07:27:35.8015684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.99,f,1086.61,M,594.16,F*24
2024-08-05T07:27:37.9416945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.74,f,1086.53,M,594.12,F*22
2024-08-05T07:27:40.0818546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.95,f,1086.90,M,594.32,F*21
2024-08-05T07:27:42.2301003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.15,f,1086.96,M,594.36,F*28
2024-08-05T07:27:44.3704057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.74,f,1086.53,M,594.12,F*22
2024-08-05T07:27:46.5106278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.82,f,1086.86,M,594.30,F*22
2024-08-05T07:27:48.6663298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.40,f,1087.34,M,594.57,F*27
2024-08-05T07:27:50.8106542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.75,f,1086.84,M,594.29,F*20
2024-08-05T07:27:52.9452781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.17,f,1086.66,M,594.19,F*2B
2024-08-05T07:27:55.0876119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.07,f,1086.94,M,594.34,F*2B
2024-08-05T07:27:57.2434874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.63,f,1087.11,M,594.44,F*22
2024-08-05T07:27:59.3837222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.66,f,1086.81,M,594.28,F*26
2024-08-05T07:28:01.5257286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.03,f,1086.62,M,594.17,F*24
2024-08-05T07:28:03.6660208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.61,f,1087.10,M,594.44,F*21
2024-08-05T07:28:05.8087018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.42,f,1087.35,M,594.57,F*24
2024-08-05T07:28:07.9646252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.05,f,1087.24,M,594.51,F*21
2024-08-05T07:28:10.1047374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.88,f,1086.88,M,594.31,F*27
2024-08-05T07:28:12.2484652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.68,f,1086.51,M,594.11,F*2E
2024-08-05T07:28:14.3904266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.38,F*2A
2024-08-05T07:28:16.5365279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.45,f,1087.36,M,594.58,F*2F
2024-08-05T07:28:18.6767533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.62,f,1087.11,M,594.44,F*23
2024-08-05T07:28:20.8169930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.69,f,1087.13,M,594.45,F*2B
2024-08-05T07:28:22.9727691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.45,f,1087.36,M,594.58,F*2F
2024-08-05T07:28:25.1129420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.42,f,1087.04,M,594.40,F*21
2024-08-05T07:28:27.2532535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.94,f,1086.90,M,594.32,F*20
2024-08-05T07:28:29.4091146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.38,f,1087.03,M,594.40,F*2B
2024-08-05T07:28:31.5491465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.47,f,1087.06,M,594.41,F*27
2024-08-05T07:28:33.6895429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.39,f,1087.34,M,594.57,F*29
2024-08-05T07:28:35.8362988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.46,f,1087.67,M,594.74,F*29
2024-08-05T07:28:37.9765947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.83,f,1087.17,M,594.47,F*29
2024-08-05T07:28:40.1207390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.34,f,1087.33,M,594.56,F*22
2024-08-05T07:28:42.2670779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.41,f,1087.04,M,594.40,F*22
2024-08-05T07:28:44.4073147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.64,f,1086.81,M,594.27,F*2B
2024-08-05T07:28:46.5475426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.43,f,1087.66,M,594.74,F*2D
2024-08-05T07:28:48.7033311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.31,f,1087.93,M,594.89,F*21
2024-08-05T07:28:50.8434906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.77,f,1087.46,M,594.63,F*21
2024-08-05T07:28:52.9837933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.33,f,1087.32,M,594.55,F*27
2024-08-05T07:28:55.1239727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.55,f,1087.39,M,594.59,F*20
2024-08-05T07:28:57.2699893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.20,f,1087.28,M,594.53,F*28
2024-08-05T07:28:59.4118666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.49,f,1087.37,M,594.58,F*22
2024-08-05T07:29:01.5520314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.87,f,1087.79,M,594.81,F*21
2024-08-05T07:29:03.7078670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.02,f,1087.53,M,594.67,F*2C
2024-08-05T07:29:05.8507914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.53,f,1087.69,M,594.75,F*22
2024-08-05T07:29:07.9909817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.01,f,1087.84,M,594.84,F*29
2024-08-05T07:29:10.1333432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.84,f,1087.17,M,594.47,F*2E
2024-08-05T07:29:12.2785859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.79,f,1087.16,M,594.47,F*2D
2024-08-05T07:29:14.6223101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.21,f,1087.89,M,594.87,F*25
2024-08-05T07:29:16.8439563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.92,f,1087.81,M,594.82,F*21
2024-08-05T07:29:18.9841000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.70,f,1087.43,M,594.62,F*22
2024-08-05T07:29:21.1242872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.96,f,1087.82,M,594.83,F*27
2024-08-05T07:29:23.2688091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.01,f,1087.84,M,594.84,F*29
2024-08-05T07:29:25.4088449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.54,f,1087.39,M,594.59,F*21
2024-08-05T07:29:27.5491005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.41,f,1087.65,M,594.74,F*2C
2024-08-05T07:29:29.6923039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.83,f,1087.78,M,594.81,F*24
2024-08-05T07:29:31.8479915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.22,f,1087.90,M,594.87,F*2E
2024-08-05T07:29:33.9949656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.60,f,1088.01,M,594.93,F*2A
2024-08-05T07:29:36.1351765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.73,f,1088.05,M,594.95,F*2A
2024-08-05T07:29:38.2754113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.57,f,1087.70,M,594.76,F*2D
2024-08-05T07:29:40.4155524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.56,f,1087.39,M,594.59,F*23
2024-08-05T07:29:42.5556350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.44,f,1087.96,M,594.91,F*2F
2024-08-05T07:29:44.7114892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.74,f,1088.36,M,595.12,F*2B
2024-08-05T07:29:46.8517663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.96,f,1087.82,M,594.83,F*27
2024-08-05T07:29:48.9920499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.81,f,1087.77,M,594.80,F*28
2024-08-05T07:29:51.1369594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.45,f,1088.27,M,595.07,F*2D
2024-08-05T07:29:53.2928847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.76,f,1088.06,M,594.96,F*2F
2024-08-05T07:29:55.4330348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.04,f,1087.54,M,594.67,F*2D
2024-08-05T07:29:57.5649601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.65,f,1087.72,M,594.78,F*20
2024-08-05T07:29:59.7127224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.64,f,1088.33,M,595.11,F*2C
2024-08-05T07:30:01.8574168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.61,f,1088.63,M,595.27,F*28
2024-08-05T07:30:04.0131571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.29,f,1087.92,M,594.88,F*28
2024-08-05T07:30:06.1533963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.43,f,1087.35,M,594.57,F*25
2024-08-05T07:30:08.2936664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.05,f,1088.15,M,595.01,F*2E
2024-08-05T07:30:10.4339096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.35,f,1088.85,M,595.39,F*2D
2024-08-05T07:30:12.5800538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.42,f,1088.57,M,595.24,F*2D
2024-08-05T07:30:14.7238374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.44,f,1087.97,M,594.91,F*2E
2024-08-05T07:30:16.8640484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.68,f,1088.04,M,594.95,F*21
2024-08-05T07:30:19.0197797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.29,f,1088.22,M,595.05,F*20
2024-08-05T07:30:21.1600086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.21,f,1088.20,M,595.04,F*2B
2024-08-05T07:30:23.3006095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-08-05T07:30:25.4403887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.80,f,1088.38,M,595.13,F*2F
2024-08-05T07:30:27.5998461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.99,f,1088.74,M,595.33,F*2C
2024-08-05T07:30:29.7281483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.95,f,1088.43,M,595.16,F*22
2024-08-05T07:30:31.8711333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.46,f,1087.97,M,594.91,F*2C
2024-08-05T07:30:34.0162713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.86,f,1088.40,M,595.14,F*21
2024-08-05T07:30:36.1722521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.94,f,1088.73,M,595.32,F*27
2024-08-05T07:30:38.3124022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.06,f,1088.15,M,595.01,F*2D
2024-08-05T07:30:40.4525914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.68,f,1088.34,M,595.11,F*27
2024-08-05T07:30:42.5928719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.95,f,1089.04,M,595.49,F*28
2024-08-05T07:30:44.7486658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.62,f,1088.63,M,595.27,F*2B
2024-08-05T07:30:46.8888311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.11,f,1088.17,M,595.02,F*2A
2024-08-05T07:30:49.0290043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.92,f,1088.42,M,595.15,F*27
2024-08-05T07:30:51.1692010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.07,f,1088.46,M,595.18,F*23
2024-08-05T07:30:53.3156312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.44,f,1088.57,M,595.24,F*2B
2024-08-05T07:30:55.4557813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.93,f,1088.72,M,595.32,F*21
2024-08-05T07:30:57.6116524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.45,f,1088.58,M,595.24,F*25
2024-08-05T07:30:59.7577648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.78,f,1088.68,M,595.30,F*2D
2024-08-05T07:31:01.9018412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.77,f,1088.68,M,595.30,F*22
2024-08-05T07:31:04.0419740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.97,f,1088.43,M,595.16,F*20
2024-08-05T07:31:06.1821838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.71,f,1088.66,M,595.29,F*22
2024-08-05T07:31:08.3380115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.86,f,1088.70,M,595.31,F*24
2024-08-05T07:31:10.4782414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.27,f,1088.83,M,595.38,F*29
2024-08-05T07:31:12.6183046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.81,f,1088.99,M,595.47,F*26
2024-08-05T07:31:14.7641288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.12,f,1088.78,M,595.35,F*26
2024-08-05T07:31:16.9043031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.03,f,1088.45,M,595.17,F*2B
2024-08-05T07:31:19.0444702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.96,f,1088.73,M,595.33,F*24
2024-08-05T07:31:21.1847077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.33,f,1089.46,M,595.72,F*2C
2024-08-05T07:31:23.3300416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.34,f,1088.85,M,595.39,F*2C
2024-08-05T07:31:25.4858796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.79,f,1088.38,M,595.13,F*29
2024-08-05T07:31:27.6290281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.22,f,1089.12,M,595.54,F*2E
2024-08-05T07:31:29.7691959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.57,f,1089.22,M,595.59,F*22
2024-08-05T07:31:31.9118274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.71,f,1088.35,M,595.12,F*2D
2024-08-05T07:31:34.0558220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.11,f,1088.78,M,595.35,F*25
2024-08-05T07:31:36.1959797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.98,f,1089.65,M,595.83,F*22
2024-08-05T07:31:38.3518284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.53,f,1089.21,M,595.59,F*25
2024-08-05T07:31:40.4919403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.44,f,1088.57,M,595.24,F*2B
2024-08-05T07:31:42.6322051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.25,f,1088.82,M,595.37,F*25
2024-08-05T07:31:44.7724712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.52,f,1088.91,M,595.42,F*25
2024-08-05T07:31:46.9282324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.24,f,1088.82,M,595.37,F*24
2024-08-05T07:31:49.0575439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.72,f,1089.57,M,595.79,F*22
2024-08-05T07:31:51.2134384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.98,f,1089.35,M,595.66,F*2B
2024-08-05T07:31:53.3537175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.15,f,1088.79,M,595.36,F*23
2024-08-05T07:31:55.4977223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.86,f,1088.70,M,595.31,F*24
2024-08-05T07:31:57.6379212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.83,f,1089.30,M,595.64,F*26
2024-08-05T07:31:59.7806631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.19,f,1089.41,M,595.70,F*21
2024-08-05T07:32:01.9364514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.82,f,1088.69,M,595.30,F*29
2024-08-05T07:32:04.0808627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.77,f,1089.28,M,595.63,F*23
2024-08-05T07:32:06.2210753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.86,f,1089.92,M,595.98,F*2E
2024-08-05T07:32:08.3612784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.36,f,1089.16,M,595.56,F*2D
2024-08-05T07:32:10.5015073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.72,f,1088.66,M,595.29,F*21
2024-08-05T07:32:12.6479532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.81,f,1088.99,M,595.47,F*26
2024-08-05T07:32:14.7880200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.14,f,1089.40,M,595.69,F*25
2024-08-05T07:32:16.9440320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.26,f,1089.13,M,595.54,F*2B
2024-08-05T07:32:19.0841876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.91,f,1089.63,M,595.82,F*2C
2024-08-05T07:32:21.2243071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.92,f,1089.63,M,595.82,F*2F
2024-08-05T07:32:23.3680852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.17,f,1088.80,M,595.36,F*27
2024-08-05T07:32:25.5082200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.54,f,1088.91,M,595.42,F*23
2024-08-05T07:32:27.6508324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.15,f,1089.40,M,595.69,F*24
2024-08-05T07:32:29.8066359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.71,f,1089.57,M,595.78,F*20
2024-08-05T07:32:31.9468953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.82,f,1089.30,M,595.64,F*27
2024-08-05T07:32:34.0871375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.53,f,1089.21,M,595.59,F*25
2024-08-05T07:32:36.2272721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.20,f,1089.42,M,595.70,F*28
2024-08-05T07:32:38.3704805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.34,f,1089.46,M,595.72,F*2B
2024-08-05T07:32:40.5262365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.99,f,1089.35,M,595.67,F*2B
2024-08-05T07:32:42.6664891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.35,f,1089.16,M,595.56,F*2E
2024-08-05T07:32:44.8065786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.75,f,1089.28,M,595.63,F*21
2024-08-05T07:32:46.9468698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.45,f,1089.80,M,595.91,F*2B
2024-08-05T07:32:49.1049642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.24,f,1089.43,M,595.71,F*2C
2024-08-05T07:32:51.2485883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.57,f,1089.23,M,595.60,F*29
2024-08-05T07:32:53.3886482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.60,f,1089.54,M,595.77,F*2C
2024-08-05T07:32:55.5290099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.67,f,1089.56,M,595.78,F*26
2024-08-05T07:32:57.6720262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.41,f,1089.18,M,595.57,F*22
2024-08-05T07:32:59.8121906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-08-05T07:33:01.9679651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.31,f,1090.06,M,596.05,F*23
2024-08-05T07:33:04.1081115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.56,f,1089.53,M,595.76,F*2F
2024-08-05T07:33:06.2483643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.34,f,1089.15,M,595.56,F*2C
2024-08-05T07:33:08.4042726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.82,f,1089.61,M,595.80,F*2E
2024-08-05T07:33:10.5444038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.88,f,1089.62,M,595.81,F*26
2024-08-05T07:33:12.6846167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.58,f,1089.23,M,595.60,F*26
2024-08-05T07:33:14.8248930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.19,f,1089.41,M,595.70,F*21
2024-08-05T07:33:16.9649113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.51,f,1089.81,M,595.92,F*2C
2024-08-05T07:33:19.1207883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.14,f,1089.70,M,595.86,F*26
2024-08-05T07:33:21.2609754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.63,f,1089.55,M,595.77,F*2E
2024-08-05T07:33:23.4061321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.71,M,595.86,F*2B
2024-08-05T07:33:25.5463778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.70,f,1089.57,M,595.78,F*21
2024-08-05T07:33:27.6865319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.98,f,1089.65,M,595.83,F*22
2024-08-05T07:33:29.8422888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-08-05T07:33:31.9824413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.10,f,1089.69,M,595.85,F*29
2024-08-05T07:33:34.1227565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.67,f,1089.86,M,595.95,F*29
2024-08-05T07:33:36.2629019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.88,f,1089.93,M,595.98,F*21
2024-08-05T07:33:38.4187820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.24,f,1089.73,M,595.87,F*27
2024-08-05T07:33:40.5588371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.00,f,1089.66,M,595.83,F*21
2024-08-05T07:33:42.7010468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.87,f,1089.62,M,595.81,F*29
2024-08-05T07:33:44.8411272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.70,f,1089.87,M,595.95,F*2E
2024-08-05T07:33:46.9814029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.27,f,1090.05,M,596.05,F*27
2024-08-05T07:33:49.1372080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.91,f,1089.94,M,595.98,F*2E
2024-08-05T07:33:51.2683581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.02,f,1089.66,M,595.84,F*24
2024-08-05T07:33:53.4241535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.12,f,1089.70,M,595.85,F*23
2024-08-05T07:33:55.5666363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.46,f,1090.11,M,596.08,F*28
2024-08-05T07:33:57.7069779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.25,f,1090.04,M,596.04,F*25
2024-08-05T07:33:59.8471422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.19,f,1089.72,M,595.87,F*28
2024-08-05T07:34:02.0029639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.58,f,1089.84,M,595.93,F*21
2024-08-05T07:34:04.1451166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.63,f,1090.16,M,596.10,F*21
2024-08-05T07:34:06.2914643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.98,f,1090.27,M,596.16,F*21
2024-08-05T07:34:08.4334527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.81,f,1089.91,M,595.97,F*25
2024-08-05T07:34:10.5780902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.83,f,1089.61,M,595.81,F*2E
2024-08-05T07:34:12.7181539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.00,f,1089.96,M,596.00,F*25
2024-08-05T07:34:14.8637864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.65,f,1090.16,M,596.11,F*26
2024-08-05T07:34:17.0039535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.07,f,1089.99,M,596.01,F*2C
2024-08-05T07:34:19.1441438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.85,f,1090.23,M,596.14,F*2B
2024-08-05T07:34:21.2843114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.42,f,1090.09,M,596.07,F*2A
2024-08-05T07:34:23.4401424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.39,f,1089.78,M,595.90,F*26
2024-08-05T07:34:25.5802952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.77,f,1089.89,M,595.96,F*24
2024-08-05T07:34:27.7205508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.69,f,1090.17,M,596.11,F*2B
2024-08-05T07:34:29.8764689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.71,f,1090.18,M,596.12,F*2E
2024-08-05T07:34:32.0166466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.81,f,1090.52,M,596.30,F*2E
2024-08-05T07:34:34.1567557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.93,f,1090.25,M,596.16,F*28
2024-08-05T07:34:36.2970469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.54,f,1089.82,M,595.92,F*2A
2024-08-05T07:34:38.4372415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.27,f,1090.05,M,596.04,F*26
2024-08-05T07:34:40.5930365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.38,f,1090.08,M,596.06,F*27
2024-08-05T07:34:42.7331396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.27,f,1090.05,M,596.04,F*26
2024-08-05T07:34:44.8734364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.40,f,1090.70,M,596.40,F*2B
2024-08-05T07:34:47.0292546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.36,f,1090.38,M,596.23,F*2C
2024-08-05T07:34:49.1693829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.29,f,1089.75,M,595.88,F*23
2024-08-05T07:34:51.3126925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.03,f,1090.28,M,596.17,F*2C
2024-08-05T07:34:53.4528590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.44,f,1090.71,M,596.41,F*2F
2024-08-05T07:34:55.5973126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.97,f,1090.26,M,596.16,F*2F
2024-08-05T07:34:57.7374379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.67,f,1089.86,M,595.94,F*28
2024-08-05T07:34:59.8776591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.24,f,1090.34,M,596.21,F*21
2024-08-05T07:35:02.0334062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.53,f,1090.74,M,596.42,F*2F
2024-08-05T07:35:04.1736306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.81,f,1090.52,M,596.30,F*2E
2024-08-05T07:35:06.3170611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.40,f,1090.09,M,596.07,F*28
2024-08-05T07:35:08.4572078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.11,f,1090.30,M,596.18,F*29
2024-08-05T07:35:10.6019020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.73,f,1090.49,M,596.29,F*21
2024-08-05T07:35:12.7446398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.83,f,1090.22,M,596.14,F*2C
2024-08-05T07:35:14.9005338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.54,f,1090.43,M,596.26,F*21
2024-08-05T07:35:17.0406606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.46,f,1090.71,M,596.41,F*2D
2024-08-05T07:35:19.1807977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.00,f,1090.57,M,596.33,F*2E
2024-08-05T07:35:21.3211492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.70,f,1090.18,M,596.12,F*2F
2024-08-05T07:35:23.4612892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.04,f,1090.89,M,596.51,F*2C
2024-08-05T07:35:25.6170095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.49,f,1090.72,M,596.41,F*21
2024-08-05T07:35:27.7590993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.57,f,1090.44,M,596.26,F*25
2024-08-05T07:35:29.8992866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.97,f,1090.57,M,596.33,F*2F
2024-08-05T07:35:32.0419504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.01,f,1090.58,M,596.34,F*27
2024-08-05T07:35:34.1822672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.88,f,1090.54,M,596.31,F*20
2024-08-05T07:35:36.3379710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.40,f,1090.39,M,596.23,F*2C
2024-08-05T07:35:38.4782997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.79,f,1090.82,M,596.47,F*2B
2024-08-05T07:35:40.6217346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.50,f,1091.03,M,596.58,F*27
2024-08-05T07:35:42.7715647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.94,f,1090.56,M,596.32,F*2C
2024-08-05T07:35:44.9118234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-08-05T07:35:47.0519868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.11,f,1090.91,M,596.52,F*22
2024-08-05T07:35:49.1920506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.58,f,1091.06,M,596.60,F*21
2024-08-05T07:35:51.3367100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.32,f,1090.37,M,596.22,F*26
2024-08-05T07:35:53.4925633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.70,f,1090.48,M,596.28,F*22
2024-08-05T07:35:55.6355886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.37,f,1091.30,M,596.73,F*29
2024-08-05T07:35:57.7758415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-08-05T07:35:59.9160511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.74,f,1090.49,M,596.29,F*26
2024-08-05T07:36:02.0561298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.34,f,1090.68,M,596.39,F*2F
2024-08-05T07:36:04.1986161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.39,f,1091.00,M,596.56,F*25
2024-08-05T07:36:06.3543850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.80,f,1091.12,M,596.63,F*22
2024-08-05T07:36:08.4947051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.89,f,1090.85,M,596.48,F*2C
2024-08-05T07:36:10.6364953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.12,f,1090.61,M,596.35,F*2E
2024-08-05T07:36:12.7798627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.96,f,1090.87,M,596.49,F*21
2024-08-05T07:36:14.9277598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.53,f,1091.35,M,596.76,F*2B
2024-08-05T07:36:17.0677708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.71,f,1091.40,M,596.78,F*27
2024-08-05T07:36:19.2078820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.89,f,1090.85,M,596.48,F*2C
2024-08-05T07:36:21.3637289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.40,f,1090.70,M,596.40,F*2B
2024-08-05T07:36:23.5040274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.70,f,1091.09,M,596.62,F*26
2024-08-05T07:36:25.6430214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.04,f,1091.20,M,596.67,F*2D
2024-08-05T07:36:27.7986277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.14,f,1090.92,M,596.52,F*24
2024-08-05T07:36:29.9389686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.93,f,1091.47,M,596.82,F*29
2024-08-05T07:36:32.0790578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.23,f,1091.86,M,597.04,F*22
2024-08-05T07:36:34.2193357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.43,f,1091.01,M,596.57,F*28
2024-08-05T07:36:36.3594700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.28,f,1090.36,M,596.21,F*2F
2024-08-05T07:36:38.5152328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.90,f,1091.15,M,596.65,F*22
2024-08-05T07:36:40.6629954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.59,f,1091.97,M,597.10,F*2A
2024-08-05T07:36:42.8031688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.53,f,1091.35,M,596.75,F*28
2024-08-05T07:36:44.9433186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.36,f,1091.30,M,596.73,F*28
2024-08-05T07:36:47.0835140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.41,f,1091.31,M,596.74,F*2E
2024-08-05T07:36:49.2267654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.42,f,1091.01,M,596.57,F*29
2024-08-05T07:36:51.3825982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.50,f,1091.34,M,596.75,F*2A
2024-08-05T07:36:53.5128897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.52,M,596.85,F*28
2024-08-05T07:36:55.6686084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.21,f,1091.25,M,596.70,F*29
2024-08-05T07:36:57.8118306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.99,f,1091.48,M,596.83,F*2D
2024-08-05T07:36:59.9545033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.48,f,1091.94,M,597.08,F*20
2024-08-05T07:37:02.0946435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.31,f,1091.28,M,596.72,F*27
2024-08-05T07:37:04.2403932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.78,f,1090.81,M,596.46,F*28
2024-08-05T07:37:06.3804942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.10,f,1091.52,M,596.85,F*20
2024-08-05T07:37:08.5206445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.93,f,1091.77,M,596.99,F*21
2024-08-05T07:37:10.6662408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.29,f,1091.27,M,596.71,F*22
2024-08-05T07:37:12.8220789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.13,f,1091.53,M,596.86,F*21
2024-08-05T07:37:14.9621790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-08-05T07:37:17.1023801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.36,f,1091.60,M,596.89,F*29
2024-08-05T07:37:19.2425234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.14,f,1090.92,M,596.52,F*24
2024-08-05T07:37:21.3984205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.49,f,1091.64,M,596.92,F*2F
2024-08-05T07:37:23.5386835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.46,f,1091.93,M,597.08,F*29
2024-08-05T07:37:25.6788353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.14,f,1091.53,M,596.86,F*26
2024-08-05T07:37:27.8262595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.78,f,1091.73,M,596.96,F*2F
2024-08-05T07:37:29.9734291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.92,f,1091.77,M,596.99,F*20
2024-08-05T07:37:32.1185105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.65,f,1091.38,M,596.78,F*2D
2024-08-05T07:37:34.2587131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.00,f,1091.49,M,596.83,F*2D
2024-08-05T07:37:36.4007244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.94,f,1091.78,M,596.99,F*29
2024-08-05T07:37:38.5408126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.73,f,1092.02,M,597.12,F*2F
2024-08-05T07:37:40.6833239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.87,f,1091.75,M,596.98,F*27
2024-08-05T07:37:42.8391785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.18,f,1091.85,M,597.03,F*2E
2024-08-05T07:37:44.9792758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.22,f,1092.17,M,597.20,F*2F
2024-08-05T07:37:47.1195556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.59,f,1091.67,M,596.93,F*2C
2024-08-05T07:37:49.2597187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.97,f,1091.17,M,596.66,F*24
2024-08-05T07:37:51.4064540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.93,f,1092.08,M,597.15,F*2C
2024-08-05T07:37:53.5465479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.56,f,1092.57,M,597.43,F*2A
2024-08-05T07:37:55.7023176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.48,f,1091.94,M,597.08,F*20
2024-08-05T07:37:57.8490677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.70,f,1091.40,M,596.78,F*26
2024-08-05T07:37:59.9833721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.54,f,1091.96,M,597.09,F*2E
2024-08-05T07:38:02.1235236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.65,f,1092.30,M,597.28,F*21
2024-08-05T07:38:04.2793881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.25,f,1091.87,M,597.04,F*25
2024-08-05T07:38:06.4195652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.14,f,1091.53,M,596.86,F*26
2024-08-05T07:38:08.5598593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.93,f,1092.38,M,597.32,F*2B
2024-08-05T07:38:10.7000375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.85,f,1092.66,M,597.48,F*2D
2024-08-05T07:38:12.8558059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.58,f,1091.66,M,596.93,F*2C
2024-08-05T07:38:14.9863226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.73,f,1091.41,M,596.79,F*25
2024-08-05T07:38:17.1421822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.30,f,1092.50,M,597.38,F*21
2024-08-05T07:38:19.2823065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.66,f,1092.60,M,597.44,F*2A
2024-08-05T07:38:21.4382085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.58,f,1091.97,M,597.10,F*2B
2024-08-05T07:38:23.5662968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.50,f,1091.95,M,597.08,F*28
2024-08-05T07:38:25.7064858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.64,f,1092.60,M,597.44,F*28
2024-08-05T07:38:27.8622920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.92,f,1092.07,M,597.15,F*22
2024-08-05T07:38:30.0072582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.96,f,1092.09,M,597.16,F*2B
2024-08-05T07:38:32.1508335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.24,f,1092.48,M,597.37,F*22
2024-08-05T07:38:34.2909638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.43,f,1092.53,M,597.40,F*29
2024-08-05T07:38:36.4311050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.04,f,1092.11,M,597.17,F*29
2024-08-05T07:38:38.5714382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.52,f,1092.26,M,597.25,F*2F
2024-08-05T07:38:40.7271262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.65,f,1092.60,M,597.44,F*29
2024-08-05T07:38:42.8673685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.64,f,1092.29,M,597.27,F*27
2024-08-05T07:38:45.0075848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.54,f,1092.26,M,597.26,F*2A
2024-08-05T07:38:47.1477907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.28,f,1092.49,M,597.38,F*20
2024-08-05T07:38:49.3034456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-08-05T07:38:51.4437426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.04,f,1092.42,M,597.34,F*29
2024-08-05T07:38:53.5839024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.18,f,1092.15,M,597.20,F*24
2024-08-05T07:38:55.7241450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.01,f,1092.41,M,597.33,F*28
2024-08-05T07:38:57.8800003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.78,f,1092.95,M,597.63,F*2B
2024-08-05T07:39:00.0201444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.25,f,1092.78,M,597.54,F*24
2024-08-05T07:39:02.1603283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.51,f,1092.25,M,597.25,F*2F
2024-08-05T07:39:04.3005774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.15,f,1092.75,M,597.52,F*2C
2024-08-05T07:39:06.4561998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.20,f,1092.77,M,597.53,F*29
2024-08-05T07:39:08.6002558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.43,f,1092.23,M,597.24,F*2B
2024-08-05T07:39:10.7405660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.00,f,1092.71,M,597.50,F*2E
2024-08-05T07:39:12.8807443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.05,f,1093.33,M,597.84,F*27
2024-08-05T07:39:15.0230777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.93,f,1092.69,M,597.49,F*24
2024-08-05T07:39:17.1788987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.94,f,1092.38,M,597.32,F*2C
2024-08-05T07:39:19.3190697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.24,f,1092.78,M,597.54,F*25
2024-08-05T07:39:21.4592836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.16,f,1092.76,M,597.53,F*2D
2024-08-05T07:39:23.6019742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.08,f,1092.73,M,597.51,F*25
2024-08-05T07:39:25.7421560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.22,f,1092.77,M,597.54,F*2C
2024-08-05T07:39:27.8981850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.75,f,1092.63,M,597.46,F*29
2024-08-05T07:39:30.0382786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.83,f,1092.96,M,597.64,F*2B
2024-08-05T07:39:32.1784273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-08-05T07:39:34.3186117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.84,f,1092.96,M,597.64,F*2C
2024-08-05T07:39:36.4745494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.63,f,1092.60,M,597.44,F*2F
2024-08-05T07:39:38.6146695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.49,f,1092.86,M,597.58,F*23
2024-08-05T07:39:40.7549230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.53,f,1093.17,M,597.76,F*2E
2024-08-05T07:39:42.8950181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.43,f,1093.14,M,597.74,F*2E
2024-08-05T07:39:45.0508925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.54,f,1093.18,M,597.76,F*26
2024-08-05T07:39:47.1910323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.12,f,1093.05,M,597.69,F*26
2024-08-05T07:39:49.3313183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.12,f,1092.74,M,597.52,F*2A
2024-08-05T07:39:51.4714815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.87,f,1093.28,M,597.81,F*23
2024-08-05T07:39:53.6272809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.63,f,1093.51,M,597.94,F*22
2024-08-05T07:39:55.7674699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.22,f,1092.78,M,597.54,F*23
2024-08-05T07:39:57.9077006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.95,f,1093.00,M,597.66,F*20
2024-08-05T07:40:00.0529369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.65,f,1093.51,M,597.94,F*24
2024-08-05T07:40:02.1931690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.00,f,1093.32,M,597.83,F*24
2024-08-05T07:40:04.3332934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.21,f,1093.08,M,597.70,F*23
2024-08-05T07:40:06.4891400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.17,f,1093.37,M,597.86,F*22
2024-08-05T07:40:08.6294217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.73,f,1093.54,M,597.95,F*27
2024-08-05T07:40:10.7695970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.55,f,1093.18,M,597.76,F*27
2024-08-05T07:40:12.9097028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.11,f,1093.05,M,597.68,F*24
2024-08-05T07:40:15.0538293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.46,f,1093.46,M,597.91,F*26
2024-08-05T07:40:17.2129415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.88,f,1093.89,M,598.15,F*2B
2024-08-05T07:40:19.3531819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.62,f,1093.51,M,597.94,F*23
2024-08-05T07:40:21.4934420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.23,f,1093.39,M,597.87,F*2A
2024-08-05T07:40:23.6335730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.70,f,1093.53,M,597.95,F*23
2024-08-05T07:40:25.7738097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.44,f,1093.45,M,597.91,F*27
2024-08-05T07:40:27.9295683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.45,f,1093.45,M,597.91,F*26
2024-08-05T07:40:30.0697475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.15,f,1093.67,M,598.02,F*29
2024-08-05T07:40:32.2117903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.47,f,1093.77,M,598.08,F*25
2024-08-05T07:40:34.3607404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.33,f,1093.72,M,598.06,F*2D
2024-08-05T07:40:36.5008790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.14,f,1093.97,M,598.19,F*2C
2024-08-05T07:40:38.6410260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.33,f,1093.72,M,598.06,F*2D
2024-08-05T07:40:40.7852021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.30,f,1093.11,M,597.72,F*29
2024-08-05T07:40:42.9255078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.68,f,1093.83,M,598.11,F*2B
2024-08-05T07:40:45.0812297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.06,f,1094.25,M,598.34,F*26
2024-08-05T07:40:47.2215100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.09,f,1093.65,M,598.01,F*25
2024-08-05T07:40:49.3616583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.24,f,1093.70,M,598.04,F*2B
2024-08-05T07:40:51.5075276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.72,f,1093.84,M,598.12,F*24
2024-08-05T07:40:53.6475258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.68,f,1093.53,M,597.95,F*2A
2024-08-05T07:40:55.8033527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.92,f,1093.90,M,598.15,F*28
2024-08-05T07:40:57.9487350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.33,f,1094.03,M,598.22,F*2B
2024-08-05T07:41:00.1229069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.29,f,1093.71,M,598.05,F*26
2024-08-05T07:41:02.2290622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.36,f,1093.73,M,598.06,F*29
2024-08-05T07:41:04.3694554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.05,f,1093.94,M,598.17,F*21
2024-08-05T07:41:06.5121228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.79,f,1093.86,M,598.13,F*2C
2024-08-05T07:41:08.6550701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.41,f,1093.75,M,598.07,F*2E
2024-08-05T07:41:10.8108763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.94,f,1093.91,M,598.16,F*2C
2024-08-05T07:41:12.9979959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.79,f,1094.17,M,598.30,F*23
2024-08-05T07:41:15.0912306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.00,f,1093.93,M,598.17,F*23
2024-08-05T07:41:17.2313612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.86,f,1093.58,M,597.98,F*2C
2024-08-05T07:41:19.3872564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.26,f,1094.31,M,598.38,F*2D
2024-08-05T07:41:21.5274882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.52,f,1094.70,M,598.59,F*2D
2024-08-05T07:41:23.6680163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.85,f,1093.88,M,598.14,F*26
2024-08-05T07:41:25.8078373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.73,f,1093.54,M,597.96,F*24
2024-08-05T07:41:27.9637287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.81,f,1094.17,M,598.30,F*24
2024-08-05T07:41:30.1096963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.95,f,1094.22,M,598.32,F*25
2024-08-05T07:41:32.2497667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.12,f,1093.66,M,598.02,F*2F
2024-08-05T07:41:34.3900353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.53,f,1093.78,M,598.09,F*2E
2024-08-05T07:41:36.5302513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.13,f,1094.58,M,598.52,F*29
2024-08-05T07:41:38.6859220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.20,f,1094.60,M,598.53,F*23
2024-08-05T07:41:40.8280214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.60,f,1093.81,M,598.10,F*20
2024-08-05T07:41:42.9682068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.87,f,1093.58,M,597.98,F*2D
2024-08-05T07:41:45.1084896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.17,f,1094.29,M,598.36,F*28
2024-08-05T07:41:47.2559919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.83,f,1094.49,M,598.47,F*25
2024-08-05T07:41:49.4045054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.33,f,1093.72,M,598.05,F*2E
2024-08-05T07:41:51.5446935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-08-05T07:41:53.6847876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.19,f,1094.59,M,598.53,F*23
2024-08-05T07:41:55.8251111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.46,f,1094.07,M,598.24,F*2B
2024-08-05T07:41:57.9684535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.55,f,1094.09,M,598.26,F*25
2024-08-05T07:42:00.1276171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.29,f,1094.32,M,598.38,F*21
2024-08-05T07:42:02.2676617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.76,f,1094.16,M,598.29,F*25
2024-08-05T07:42:04.4079839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.62,f,1094.42,M,598.44,F*22
2024-08-05T07:42:06.5482565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.24,f,1094.30,M,598.37,F*21
2024-08-05T07:42:08.6882877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.38,f,1094.04,M,598.23,F*26
2024-08-05T07:42:10.8469245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.63,f,1094.42,M,598.44,F*23
2024-08-05T07:42:12.9870831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.18,f,1094.59,M,598.53,F*22
2024-08-05T07:42:15.1339451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.62,f,1094.12,M,598.27,F*2A
2024-08-05T07:42:17.2646134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.08,f,1094.26,M,598.35,F*2A
2024-08-05T07:42:19.4204837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.62,f,1094.42,M,598.44,F*22
2024-08-05T07:42:21.5607167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.80,f,1094.17,M,598.30,F*25
2024-08-05T07:42:23.7008793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.31,f,1094.33,M,598.39,F*28
2024-08-05T07:42:25.8520295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.79,f,1094.47,M,598.46,F*2F
2024-08-05T07:42:27.9902878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.50,f,1094.39,M,598.42,F*29
2024-08-05T07:42:30.1331042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-08-05T07:42:32.2785292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.74,f,1094.46,M,598.46,F*23
2024-08-05T07:42:34.4188330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.46,f,1094.37,M,598.41,F*23
2024-08-05T07:42:36.5746488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.70,f,1094.14,M,598.28,F*20
2024-08-05T07:42:38.7179049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.70,f,1094.45,M,598.45,F*27
2024-08-05T07:42:40.8580882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.76,f,1094.77,M,598.63,F*25
2024-08-05T07:42:42.9982883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.28,f,1094.62,M,598.55,F*2F
2024-08-05T07:42:45.1383703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.14,f,1094.28,M,598.36,F*2A
2024-08-05T07:42:47.2943873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.51,f,1094.39,M,598.42,F*28
2024-08-05T07:42:49.4345136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.61,f,1094.42,M,598.44,F*21
2024-08-05T07:42:51.5766255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.28,f,1094.62,M,598.55,F*2F
2024-08-05T07:42:53.7168044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.91,f,1094.81,M,598.65,F*23
2024-08-05T07:42:55.8569954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.64,f,1094.43,M,598.44,F*25
2024-08-05T07:42:58.0127286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.21,f,1094.60,M,598.53,F*22
2024-08-05T07:43:00.1686250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.26,f,1094.92,M,598.71,F*2B
2024-08-05T07:43:02.2932190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.26,f,1094.31,M,598.38,F*2D
2024-08-05T07:43:04.4410617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.92,f,1094.21,M,598.32,F*21
2024-08-05T07:43:06.5859452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.45,f,1094.98,M,598.74,F*21
2024-08-05T07:43:08.7260619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.81,f,1095.09,M,598.80,F*2B
2024-08-05T07:43:10.8663157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.59,f,1094.41,M,598.43,F*2E
2024-08-05T07:43:13.0086825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.21,f,1094.60,M,598.54,F*25
2024-08-05T07:43:15.1645197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.65,f,1095.04,M,598.78,F*2B
2024-08-05T07:43:17.3046778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.95,f,1094.52,M,598.49,F*26
2024-08-05T07:43:19.4447190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.88,f,1094.50,M,598.48,F*29
2024-08-05T07:43:21.5850343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.13,f,1094.58,M,598.52,F*29
2024-08-05T07:43:23.7337748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.77,f,1094.77,M,598.63,F*24
2024-08-05T07:43:25.8787935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.19,f,1095.20,M,598.86,F*26
2024-08-05T07:43:28.0189742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.49,f,1094.99,M,598.75,F*2D
2024-08-05T07:43:30.1748856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.36,f,1094.34,M,598.39,F*28
2024-08-05T07:43:32.3177609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.33,f,1094.64,M,598.56,F*20
2024-08-05T07:43:34.4617967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.92,f,1095.12,M,598.82,F*21
2024-08-05T07:43:36.6061003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.12,f,1094.88,M,598.69,F*2E
2024-08-05T07:43:38.7462801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.31,f,1094.63,M,598.55,F*26
2024-08-05T07:43:41.4740525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.61,f,1095.03,M,598.77,F*27
2024-08-05T07:43:43.5674154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.92,f,1095.12,M,598.82,F*21
2024-08-05T07:43:45.7075647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.37,f,1094.65,M,598.56,F*25
2024-08-05T07:43:47.8634237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.24,f,1094.61,M,598.54,F*21
2024-08-05T07:43:50.0035559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.62,f,1095.33,M,598.94,F*2B
2024-08-05T07:43:52.1437132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.22,f,1094.91,M,598.70,F*2D
2024-08-05T07:43:54.2869684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.66,f,1094.74,M,598.61,F*25
2024-08-05T07:43:56.4291409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.46,f,1095.29,M,598.91,F*23
2024-08-05T07:43:58.5746248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.77,f,1095.08,M,598.79,F*25
2024-08-05T07:44:00.7205099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.80,f,1094.78,M,598.63,F*23
2024-08-05T07:44:02.8608842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.35,f,1094.95,M,598.73,F*2C
2024-08-05T07:44:05.0037551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.09,f,1095.17,M,598.85,F*20
2024-08-05T07:44:07.1594706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.06,f,1095.16,M,598.84,F*2F
2024-08-05T07:44:09.2998300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.11,f,1095.18,M,598.85,F*26
2024-08-05T07:44:11.4400154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.55,f,1095.01,M,598.76,F*23
2024-08-05T07:44:13.5833488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.00,f,1095.15,M,598.83,F*2D
2024-08-05T07:44:15.7243536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.66,f,1095.04,M,598.78,F*28
2024-08-05T07:44:17.8802275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.96,f,1095.13,M,598.83,F*25
2024-08-05T07:44:20.0203801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.82,f,1095.09,M,598.80,F*28
2024-08-05T07:44:22.1605533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.35,f,1094.95,M,598.72,F*2D
2024-08-05T07:44:24.3007969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.44,f,1095.28,M,598.91,F*20
2024-08-05T07:44:26.4598019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.80,f,1095.39,M,598.97,F*2E
2024-08-05T07:44:28.6017724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.56,f,1095.01,M,598.76,F*20
2024-08-05T07:44:30.7418610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.45,f,1094.98,M,598.74,F*21
2024-08-05T07:44:32.8820738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.63,f,1095.64,M,599.10,F*22
2024-08-05T07:44:35.0224038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.18,f,1095.51,M,599.03,F*2A
2024-08-05T07:44:37.1781669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.95,f,1095.13,M,598.82,F*27
2024-08-05T07:44:39.3182806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.96,f,1095.14,M,598.83,F*22
2024-08-05T07:44:41.4585323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.20,f,1095.21,M,598.87,F*2C
2024-08-05T07:44:43.5987362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.42,f,1095.28,M,598.90,F*27
2024-08-05T07:44:45.7545707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.14,f,1095.49,M,599.02,F*2E
2024-08-05T07:44:47.8947534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.36,f,1095.26,M,598.89,F*22
2024-08-05T07:44:50.0430079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.22,f,1095.52,M,599.04,F*27
2024-08-05T07:44:52.1748224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.11,f,1095.49,M,599.02,F*2B
2024-08-05T07:44:54.3306384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.10,f,1095.18,M,598.85,F*27
2024-08-05T07:44:56.4708522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.76,f,1095.38,M,598.96,F*27
2024-08-05T07:44:58.6109857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.76,f,1095.38,M,598.96,F*27
2024-08-05T07:45:00.7564856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.68,f,1095.35,M,598.95,F*26
2024-08-05T07:45:02.8993126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.48,f,1095.90,M,599.25,F*27
2024-08-05T07:45:05.0427805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.51,f,1095.61,M,599.09,F*2E
2024-08-05T07:45:07.1830217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.60,f,1095.02,M,598.77,F*27
2024-08-05T07:45:09.3388675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.44,f,1095.28,M,598.91,F*20
2024-08-05T07:45:11.4791983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.15,f,1096.11,M,599.36,F*24
2024-08-05T07:45:13.6191960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.05,f,1095.77,M,599.18,F*29
2024-08-05T07:45:15.7594070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.56,f,1095.32,M,598.93,F*2A
2024-08-05T07:45:17.8996882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.52,f,1095.30,M,598.92,F*2D
2024-08-05T07:45:20.0555384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.04,f,1095.77,M,599.17,F*27
2024-08-05T07:45:22.1956162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.97,f,1095.75,M,599.16,F*2F
2024-08-05T07:45:24.3358576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.21,f,1095.52,M,599.04,F*24
2024-08-05T07:45:26.4798719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.70,f,1095.36,M,598.95,F*2C
2024-08-05T07:45:28.6201757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.23,f,1095.83,M,599.21,F*2C
2024-08-05T07:45:30.7758731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.60,f,1095.63,M,599.10,F*26
2024-08-05T07:45:32.9247746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.93,f,1095.13,M,598.82,F*21
2024-08-05T07:45:35.0651230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.66,f,1095.65,M,599.11,F*27
2024-08-05T07:45:37.2053323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.85,f,1096.01,M,599.31,F*28
2024-08-05T07:45:39.3454245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.45,f,1095.89,M,599.24,F*23
2024-08-05T07:45:41.4856474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.03,f,1095.46,M,599.00,F*25
2024-08-05T07:45:43.6414808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.19,f,1095.20,M,598.87,F*27
2024-08-05T07:45:45.7816432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.03,f,1096.07,M,599.34,F*26
2024-08-05T07:45:47.9219849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.79,f,1096.30,M,599.47,F*2B
2024-08-05T07:45:50.0756240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.10,f,1095.48,M,599.02,F*2B
2024-08-05T07:45:52.2165569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.46,f,1095.59,M,599.08,F*22
2024-08-05T07:45:54.3559204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.30,f,1096.15,M,599.38,F*29
2024-08-05T07:45:56.4999892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.80,f,1095.70,M,599.13,F*29
2024-08-05T07:45:58.6432575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.25,f,1095.53,M,599.04,F*21
2024-08-05T07:46:00.7836238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.03,f,1096.07,M,599.34,F*26
2024-08-05T07:46:02.9393112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.34,f,1096.17,M,599.39,F*2E
2024-08-05T07:46:05.0854268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.04,f,1095.77,M,599.17,F*27
2024-08-05T07:46:07.2256591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.13,f,1095.49,M,599.02,F*29
2024-08-05T07:46:09.3676897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.45,f,1095.59,M,599.07,F*2E
2024-08-05T07:46:11.5080334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.52,f,1096.22,M,599.42,F*24
2024-08-05T07:46:13.6481253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.34,f,1095.86,M,599.22,F*2C
2024-08-05T07:46:15.8038861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.12,f,1095.49,M,599.02,F*28
2024-08-05T07:46:17.9440126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.08,f,1096.39,M,599.51,F*22
2024-08-05T07:46:20.0843131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.53,f,1096.22,M,599.42,F*25
2024-08-05T07:46:22.2245571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.45,f,1095.59,M,599.07,F*2E
2024-08-05T07:46:24.3670969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.49,f,1095.60,M,599.08,F*27
2024-08-05T07:46:26.5229450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.79,f,1096.30,M,599.47,F*2B
2024-08-05T07:46:28.6631062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.19,f,1096.73,M,599.70,F*20
2024-08-05T07:46:30.8033633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.88,f,1096.02,M,599.31,F*26
2024-08-05T07:46:32.9461593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.10,f,1095.48,M,599.02,F*2B
2024-08-05T07:46:35.0863270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.29,f,1096.15,M,599.38,F*21
2024-08-05T07:46:37.2338871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.47,f,1096.20,M,599.41,F*21
2024-08-05T07:46:39.3896216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.28,f,1095.84,M,599.21,F*20
2024-08-05T07:46:41.5298612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.63,f,1095.95,M,599.27,F*29
2024-08-05T07:46:43.6701569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.52,f,1096.52,M,599.59,F*28
2024-08-05T07:46:45.8103501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.53,f,1096.22,M,599.42,F*25
2024-08-05T07:46:47.9661005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.32,f,1095.55,M,599.05,F*20
2024-08-05T07:46:50.1080779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.28,f,1095.84,M,599.21,F*20
2024-08-05T07:46:52.2483284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.93,f,1096.65,M,599.65,F*2E
2024-08-05T07:46:54.3911199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.67,f,1096.27,M,599.45,F*20
2024-08-05T07:46:56.5312986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.25,f,1095.83,M,599.21,F*2A
2024-08-05T07:46:58.6714403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.16,f,1096.11,M,599.36,F*27
2024-08-05T07:47:00.8213650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.40,f,1096.18,M,599.40,F*2C
2024-08-05T07:47:02.9614447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.57,f,1095.93,M,599.26,F*29
2024-08-05T07:47:05.1173620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.97,f,1096.05,M,599.33,F*2D
2024-08-05T07:47:07.2458750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.15,f,1096.41,M,599.52,F*22
2024-08-05T07:47:09.4058105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.27,f,1096.14,M,599.38,F*2E
2024-08-05T07:47:11.5461556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.30,f,1096.15,M,599.38,F*29
2024-08-05T07:47:13.6905419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.89,f,1096.64,M,599.65,F*24
2024-08-05T07:47:15.8332855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-08-05T07:47:17.9735139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-08-05T07:47:20.1137124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.14,f,1096.71,M,599.69,F*27
2024-08-05T07:47:22.2585424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.71,f,1096.58,M,599.62,F*2B
2024-08-05T07:47:24.4034301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.34,f,1095.86,M,599.22,F*2C
2024-08-05T07:47:26.5437235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.99,f,1096.36,M,599.50,F*25
2024-08-05T07:47:28.6994960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.25,f,1097.05,M,599.87,F*26
2024-08-05T07:47:30.8397855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.55,f,1096.23,M,599.43,F*23
2024-08-05T07:47:32.9799467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.72,f,1095.67,M,599.12,F*23
2024-08-05T07:47:35.1223710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.62,f,1096.55,M,599.60,F*26
2024-08-05T07:47:37.2655130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.34,f,1096.77,M,599.72,F*29
2024-08-05T07:47:39.4212693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.15,f,1095.80,M,599.19,F*21
2024-08-05T07:47:41.5615010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.52,f,1096.22,M,599.42,F*24
2024-08-05T07:47:43.7015705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.18,f,1097.34,M,600.03,F*26
2024-08-05T07:47:45.8418387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.84,f,1096.62,M,599.64,F*2E
2024-08-05T07:47:47.9976192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.42,f,1095.58,M,599.07,F*28
2024-08-05T07:47:50.1377776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-08-05T07:47:52.2810022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.16,f,1096.72,M,599.69,F*26
2024-08-05T07:47:54.4212189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.57,f,1096.24,M,599.43,F*26
2024-08-05T07:47:56.5614496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.18,f,1096.42,M,599.53,F*2D
2024-08-05T07:47:58.7054072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.19,f,1097.03,M,599.87,F*2F
2024-08-05T07:48:00.8536766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.06,f,1096.69,M,599.68,F*2C
2024-08-05T07:48:02.9939454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.86,f,1096.02,M,599.31,F*28
2024-08-05T07:48:05.1496819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.84,f,1096.32,M,599.47,F*2B
2024-08-05T07:48:07.2918809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.71,f,1096.89,M,599.78,F*23
2024-08-05T07:48:09.4320865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.88,f,1096.94,M,599.81,F*2F
2024-08-05T07:48:11.5723088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.50,f,1096.21,M,599.42,F*25
2024-08-05T07:48:13.7153914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.64,f,1096.56,M,599.61,F*22
2024-08-05T07:48:15.8616305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.96,f,1097.27,M,599.99,F*21
2024-08-05T07:48:18.0020620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.31,f,1096.76,M,599.72,F*2D
2024-08-05T07:48:20.1578346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.17,f,1095.81,M,599.19,F*22
2024-08-05T07:48:22.3015819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.33,f,1096.47,M,599.56,F*24
2024-08-05T07:48:24.4417957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.24,f,1097.66,M,600.21,F*2F
2024-08-05T07:48:26.5819208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.08,f,1097.30,M,600.01,F*21
2024-08-05T07:48:28.7255438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.65,f,1096.26,M,599.44,F*22
2024-08-05T07:48:30.8657539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.13,f,1096.71,M,599.69,F*20
2024-08-05T07:48:33.0095899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.74,f,1097.20,M,599.96,F*25
2024-08-05T07:48:35.1655044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.35,f,1096.78,M,599.73,F*26
2024-08-05T07:48:37.3057606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.54,f,1096.53,M,599.59,F*2F
2024-08-05T07:48:39.4478776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.87,f,1097.24,M,599.98,F*23
2024-08-05T07:48:41.5880196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.61,f,1097.16,M,599.93,F*21
2024-08-05T07:48:43.7438317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.07,f,1097.00,M,599.84,F*20
2024-08-05T07:48:45.8840559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.67,f,1096.87,M,599.78,F*2A
2024-08-05T07:48:48.0241978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.11,f,1097.01,M,599.85,F*27
2024-08-05T07:48:50.1644756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.21,f,1097.04,M,599.87,F*23
2024-08-05T07:48:52.3076255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.14,f,1097.02,M,599.86,F*22
2024-08-05T07:48:54.4651160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.23,f,1097.04,M,599.87,F*21
2024-08-05T07:48:56.6054254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.16,f,1097.02,M,599.86,F*20
2024-08-05T07:48:58.7423422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.71,f,1097.19,M,599.95,F*29
2024-08-05T07:49:00.8971335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.00,f,1097.28,M,600.00,F*21
2024-08-05T07:49:03.0371950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.81,f,1097.22,M,599.97,F*2C
2024-08-05T07:49:05.1774650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.54,f,1097.14,M,599.92,F*24
2024-08-05T07:49:07.3177431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.22,f,1097.04,M,599.87,F*20
2024-08-05T07:49:09.4599953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.29,f,1097.37,M,600.05,F*21
2024-08-05T07:49:11.6157616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.50,f,1097.43,M,600.08,F*21
2024-08-05T07:49:13.7558801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.82,f,1096.92,M,599.80,F*22
2024-08-05T07:49:15.9038693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.96,f,1097.27,M,599.99,F*21
2024-08-05T07:49:18.0441661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.33,f,1097.69,M,600.22,F*25
2024-08-05T07:49:20.1842322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.93,f,1097.56,M,600.16,F*25
2024-08-05T07:49:22.3245425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.61,f,1097.16,M,599.93,F*21
2024-08-05T07:49:24.4705019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.19,f,1097.03,M,599.86,F*2E
2024-08-05T07:49:26.6106878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.09,f,1097.31,M,600.02,F*22
2024-08-05T07:49:28.7666098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.56,f,1097.76,M,600.26,F*2C
2024-08-05T07:49:30.9140245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.50,f,1097.74,M,600.25,F*2B
2024-08-05T07:49:33.0564150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.79,f,1097.52,M,600.13,F*20
2024-08-05T07:49:35.1965838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.34,f,1097.69,M,600.22,F*22
2024-08-05T07:49:37.3367077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.71,f,1097.19,M,599.95,F*29
2024-08-05T07:49:39.4769913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.97,f,1097.27,M,599.99,F*20
2024-08-05T07:49:41.6229149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.40,f,1097.71,M,600.23,F*29
2024-08-05T07:49:43.7631395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.17,f,1097.94,M,600.36,F*27
2024-08-05T07:49:45.9189366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.30,f,1097.68,M,600.22,F*27
2024-08-05T07:49:48.0590485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.43,f,1097.72,M,600.24,F*2E
2024-08-05T07:49:50.1992105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.56,f,1097.45,M,600.09,F*20
2024-08-05T07:49:52.3550456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.18,f,1097.33,M,600.03,F*21
2024-08-05T07:49:54.4952884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.89,f,1097.86,M,600.32,F*24
2024-08-05T07:49:56.6390609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.24,f,1097.96,M,600.37,F*24
2024-08-05T07:49:58.7735918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.22,f,1097.65,M,600.20,F*2B
2024-08-05T07:50:00.9175427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.61,f,1097.77,M,600.27,F*28
2024-08-05T07:50:03.0733926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.76,f,1097.82,M,600.29,F*2A
2024-08-05T07:50:05.2134757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.26,f,1097.66,M,600.21,F*2D
2024-08-05T07:50:07.3537348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.30,f,1097.68,M,600.22,F*27
2024-08-05T07:50:09.4940095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.88,f,1097.85,M,600.31,F*25
2024-08-05T07:50:11.6521710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.13,f,1097.93,M,600.35,F*27
2024-08-05T07:50:13.7949342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.48,f,1097.73,M,600.25,F*25
2024-08-05T07:50:15.9349909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.57,f,1098.06,M,600.43,F*25
2024-08-05T07:50:18.0751692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.80,f,1098.13,M,600.47,F*2F
2024-08-05T07:50:20.2155406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.50,f,1097.74,M,600.25,F*2B
2024-08-05T07:50:22.3557592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.26,f,1097.66,M,600.21,F*2D
2024-08-05T07:50:24.5115472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.98,f,1098.19,M,600.50,F*2A
2024-08-05T07:50:26.6517054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.87,f,1098.15,M,600.48,F*21
2024-08-05T07:50:28.7919223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.13,f,1097.93,M,600.36,F*24
2024-08-05T07:50:30.9365546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.28,f,1097.97,M,600.38,F*26
2024-08-05T07:50:33.0840047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.27,f,1098.28,M,600.54,F*29
2024-08-05T07:50:35.2241634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.80,f,1098.13,M,600.47,F*2F
2024-08-05T07:50:37.3730361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.69,f,1097.80,M,600.28,F*27
2024-08-05T07:50:39.5132189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.05,f,1098.21,M,600.51,F*25
2024-08-05T07:50:41.6552183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.58,f,1098.37,M,600.60,F*28
2024-08-05T07:50:43.8111031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.35,f,1098.00,M,600.39,F*2A
2024-08-05T07:50:45.9512578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.38,f,1098.31,M,600.56,F*2D
2024-08-05T07:50:48.0882066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.61,f,1098.38,M,600.60,F*2D
2024-08-05T07:50:50.2321638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.50,f,1097.74,M,600.25,F*2B
2024-08-05T07:50:52.3761751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.31,f,1097.98,M,600.39,F*20
2024-08-05T07:50:54.5320010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.50,f,1098.65,M,600.75,F*24
2024-08-05T07:50:56.6744054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.00,f,1098.50,M,600.67,F*24
2024-08-05T07:50:58.8202711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.70,f,1097.80,M,600.28,F*2F
2024-08-05T07:51:00.9605409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.39,f,1098.31,M,600.56,F*2C
2024-08-05T07:51:03.1006744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.10,f,1098.83,M,600.85,F*26
2024-08-05T07:51:05.2546199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.96,f,1098.18,M,600.49,F*2D
2024-08-05T07:51:07.3947848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.30,f,1097.98,M,600.38,F*20
2024-08-05T07:51:09.5350664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.39,f,1098.62,M,600.73,F*2A
2024-08-05T07:51:11.6752061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.68,f,1098.71,M,600.78,F*27
2024-08-05T07:51:13.8153150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.12,f,1098.23,M,600.52,F*22
2024-08-05T07:51:15.9712322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.62,f,1098.08,M,600.44,F*2A
2024-08-05T07:51:18.1113485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.86,f,1098.76,M,600.81,F*26
2024-08-05T07:51:20.2514861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.79,f,1098.74,M,600.80,F*25
2024-08-05T07:51:22.4022640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.03,f,1098.51,M,600.67,F*26
2024-08-05T07:51:24.5424731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.24,f,1098.27,M,600.54,F*25
2024-08-05T07:51:26.6861228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.87,f,1098.46,M,600.65,F*29
2024-08-05T07:51:28.8313654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.94,f,1098.48,M,600.66,F*26
2024-08-05T07:51:30.9747147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.25,f,1098.58,M,600.71,F*2C
2024-08-05T07:51:33.1148690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.06,f,1098.82,M,600.84,F*21
2024-08-05T07:51:35.2611136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.59,f,1098.68,M,600.77,F*22
2024-08-05T07:51:37.4044476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.14,f,1098.54,M,600.69,F*2B
2024-08-05T07:51:39.5448348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.26,f,1098.58,M,600.71,F*2F
2024-08-05T07:51:41.6873616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.87,f,1098.76,M,600.81,F*27
2024-08-05T07:51:43.8432489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.18,f,1098.86,M,600.86,F*28
2024-08-05T07:51:45.9834385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.16,f,1098.85,M,600.86,F*25
2024-08-05T07:51:48.1236583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.08,f,1098.52,M,600.68,F*21
2024-08-05T07:51:50.2767204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.93,f,1098.78,M,600.82,F*2F
2024-08-05T07:51:52.4207765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.51,f,1099.27,M,601.09,F*2A
2024-08-05T07:51:54.5657680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.67,f,1098.70,M,600.78,F*29
2024-08-05T07:51:56.7059441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.82,f,1098.44,M,600.64,F*2F
2024-08-05T07:51:58.8462278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.66,f,1099.31,M,601.11,F*20
2024-08-05T07:52:00.9863713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.57,f,1098.98,M,600.93,F*28
2024-08-05T07:52:03.1421878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.16,f,1098.55,M,600.69,F*28
2024-08-05T07:52:05.2824486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.80,f,1099.05,M,600.97,F*23
2024-08-05T07:52:07.4226572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.36,f,1099.22,M,601.06,F*21
2024-08-05T07:52:09.5713732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.67,M,600.76,F*2D
2024-08-05T07:52:11.7116532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.45,f,1098.94,M,600.91,F*25
2024-08-05T07:52:13.8519455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.01,f,1099.72,M,601.34,F*2F
2024-08-05T07:52:16.0076674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.32,f,1098.90,M,600.89,F*28
2024-08-05T07:52:18.1478589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.52,f,1098.35,M,600.59,F*2A
2024-08-05T07:52:20.2881699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.97,f,1099.40,M,601.16,F*2F
2024-08-05T07:52:22.4283780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.99,f,1099.72,M,601.33,F*26
2024-08-05T07:52:24.5780232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.08,f,1098.83,M,600.85,F*2F
2024-08-05T07:52:26.7273506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.57,f,1098.67,M,600.76,F*22
2024-08-05T07:52:28.8675586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.92,f,1099.08,M,600.99,F*23
2024-08-05T07:52:31.0120638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.61,f,1099.29,M,601.10,F*2F
2024-08-05T07:52:33.1574219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.94,f,1099.09,M,600.99,F*24
2024-08-05T07:52:35.3035220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.33,f,1099.21,M,601.05,F*24
2024-08-05T07:52:37.4475437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.15,f,1099.15,M,601.03,F*21
2024-08-05T07:52:39.5876935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.29,f,1099.20,M,601.05,F*2E
2024-08-05T07:52:41.7279675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.80,f,1099.35,M,601.13,F*2E
2024-08-05T07:52:43.8680936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.12,f,1099.45,M,601.19,F*29
2024-08-05T07:52:46.0288410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.41,f,1099.23,M,601.07,F*21
2024-08-05T07:52:48.1643190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.26,f,1099.19,M,601.04,F*2A
2024-08-05T07:52:50.3045102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.84,f,1099.36,M,601.14,F*2E
2024-08-05T07:52:52.4447548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.54,f,1098.97,M,600.92,F*25
2024-08-05T07:52:54.6006576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.16,f,1099.46,M,601.19,F*2E
2024-08-05T07:52:56.7407219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.93,f,1100.00,M,601.49,F*2A
2024-08-05T07:52:58.8835258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.25,f,1099.19,M,601.04,F*29
2024-08-05T07:53:01.0277875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.33,f,1098.91,M,600.89,F*28
2024-08-05T07:53:03.1679630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.47,f,1099.86,M,601.41,F*24
2024-08-05T07:53:05.3082523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.02,f,1099.72,M,601.34,F*2C
2024-08-05T07:53:07.4640838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.32,f,1099.21,M,601.05,F*25
2024-08-05T07:53:09.6065763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.77,f,1099.34,M,601.13,F*27
2024-08-05T07:53:11.7488941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.10,f,1099.75,M,601.35,F*29
2024-08-05T07:53:13.8892143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.77,f,1099.95,M,601.46,F*22
2024-08-05T07:53:16.0293879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.28,f,1099.50,M,601.21,F*2F
2024-08-05T07:53:18.1853171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.53,f,1098.97,M,600.92,F*22
2024-08-05T07:53:20.3255747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.03,f,1099.42,M,601.17,F*20
2024-08-05T07:53:22.4598350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.17,f,1100.38,M,601.70,F*2E
2024-08-05T07:53:24.6156727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.70,f,1100.24,M,601.62,F*29
2024-08-05T07:53:26.7559366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.17,f,1099.16,M,601.03,F*20
2024-08-05T07:53:28.9047269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.58,f,1099.59,M,601.26,F*26
2024-08-05T07:53:31.0363292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.76,f,1099.95,M,601.46,F*23
2024-08-05T07:53:33.1922591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-08-05T07:53:35.3324668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.68,f,1099.62,M,601.28,F*23
2024-08-05T07:53:37.4725443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.03,f,1100.03,M,601.50,F*29
2024-08-05T07:53:39.6169009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.28,f,1100.11,M,601.55,F*26
2024-08-05T07:53:41.7599002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.24,f,1099.49,M,601.21,F*2B
2024-08-05T07:53:43.9001121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.59,f,1099.59,M,601.27,F*26
2024-08-05T07:53:46.0632834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.20,f,1100.08,M,601.53,F*20
2024-08-05T07:53:48.1961143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.18,f,1100.08,M,601.53,F*2B
2024-08-05T07:53:50.3362964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.23,f,1099.79,M,601.37,F*27
2024-08-05T07:53:52.4791431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.48,f,1099.86,M,601.41,F*2B
2024-08-05T07:53:54.6218137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.80,f,1099.96,M,601.47,F*28
2024-08-05T07:53:56.7775692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.66,f,1100.22,M,601.61,F*2B
2024-08-05T07:53:58.9178457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.75,f,1099.95,M,601.46,F*20
2024-08-05T07:54:01.0633189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.49,f,1099.87,M,601.42,F*28
2024-08-05T07:54:03.2036454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.71,f,1100.24,M,601.62,F*28
2024-08-05T07:54:05.3439271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.23,f,1099.79,M,601.37,F*27
2024-08-05T07:54:07.4895019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.26,f,1100.10,M,601.54,F*28
2024-08-05T07:54:09.6354514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.90,f,1100.60,M,601.82,F*21
2024-08-05T07:54:11.7759964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.95,f,1100.01,M,601.49,F*2D
2024-08-05T07:54:13.9317905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.24,f,1099.79,M,601.37,F*20
2024-08-05T07:54:16.0720416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.23,f,1100.40,M,601.70,F*26
2024-08-05T07:54:18.2122884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.35,f,1100.43,M,601.72,F*20
2024-08-05T07:54:20.3523873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.59,f,1099.90,M,601.43,F*2E
2024-08-05T07:54:22.5083255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.73,f,1099.94,M,601.46,F*27
2024-08-05T07:54:24.6505010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.04,f,1100.65,M,601.84,F*2E
2024-08-05T07:54:26.7906915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.13,f,1100.67,M,601.85,F*2B
2024-08-05T07:54:28.9309774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.16,f,1100.38,M,601.69,F*27
2024-08-05T07:54:31.0711762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.56,f,1099.89,M,601.43,F*29
2024-08-05T07:54:33.2151920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.22,f,1100.09,M,601.54,F*24
2024-08-05T07:54:35.3711785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.50,f,1100.78,M,601.92,F*24
2024-08-05T07:54:37.5159793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.78,f,1100.87,M,601.96,F*2A
2024-08-05T07:54:39.6563415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.25,f,1100.41,M,601.71,F*20
2024-08-05T07:54:41.8023067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.94,f,1100.31,M,601.66,F*23
2024-08-05T07:54:43.9424475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.75,f,1100.56,M,601.79,F*2B
2024-08-05T07:54:46.0827357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-08-05T07:54:48.2247504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.77,f,1100.56,M,601.79,F*29
2024-08-05T07:54:50.3804875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.97,f,1100.93,M,601.99,F*21
2024-08-05T07:54:52.5248148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.63,f,1100.52,M,601.77,F*26
2024-08-05T07:54:54.6651059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.32,f,1100.43,M,601.72,F*27
2024-08-05T07:54:56.8120260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.23,f,1100.70,M,601.87,F*2C
2024-08-05T07:54:58.9520758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.85,f,1100.59,M,601.81,F*2C
2024-08-05T07:55:01.0924498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.21,f,1100.39,M,601.70,F*2A
2024-08-05T07:55:03.2350205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.24,f,1100.70,M,601.87,F*2B
2024-08-05T07:55:05.3752468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.67,f,1100.84,M,601.94,F*25
2024-08-05T07:55:07.5191654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.37,f,1100.44,M,601.73,F*24
2024-08-05T07:55:09.6749076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.66,f,1100.83,M,601.94,F*23
2024-08-05T07:55:11.8194219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.64,f,1101.13,M,602.11,F*24
2024-08-05T07:55:13.9624318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.15,f,1100.37,M,601.69,F*2B
2024-08-05T07:55:16.1025569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.97,f,1100.62,M,601.83,F*25
2024-08-05T07:55:18.2428569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.59,f,1101.12,M,602.10,F*2A
2024-08-05T07:55:20.3986370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-08-05T07:55:22.5387225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.65,f,1100.53,M,601.78,F*2E
2024-08-05T07:55:24.6791232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.86,f,1100.59,M,601.81,F*2F
2024-08-05T07:55:26.8193506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.59,f,1101.12,M,602.10,F*2A
2024-08-05T07:55:28.9675129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.23,f,1101.01,M,602.04,F*20
2024-08-05T07:55:31.1075196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.27,f,1100.71,M,601.88,F*26
2024-08-05T07:55:33.2478230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.40,f,1101.06,M,602.07,F*21
2024-08-05T07:55:35.4068735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.47,f,1101.08,M,602.08,F*27
2024-08-05T07:55:37.5471831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.57,f,1100.50,M,601.76,F*22
2024-08-05T07:55:39.6873711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.07,f,1100.96,M,602.01,F*2C
2024-08-05T07:55:41.8275826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.16,f,1101.29,M,602.19,F*21
2024-08-05T07:55:43.9834151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.50,f,1101.09,M,602.08,F*20
2024-08-05T07:55:46.1235439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.55,f,1101.10,M,602.09,F*2C
2024-08-05T07:55:48.2656742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.16,f,1101.29,M,602.19,F*21
2024-08-05T07:55:50.4146313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.37,f,1101.05,M,602.06,F*23
2024-08-05T07:55:52.5548891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.03,f,1100.95,M,602.01,F*2B
2024-08-05T07:55:54.6951638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.67,f,1101.14,M,602.11,F*20
2024-08-05T07:55:56.8427879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.42,f,1101.37,M,602.24,F*21
2024-08-05T07:55:58.9863174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.37,f,1101.35,M,602.23,F*26
2024-08-05T07:56:01.1263749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.42,f,1101.06,M,602.07,F*23
2024-08-05T07:56:03.2666146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.94,f,1101.53,M,602.32,F*2F
2024-08-05T07:56:05.4093528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.67,f,1101.75,M,602.45,F*20
2024-08-05T07:56:07.5652441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.14,f,1100.98,M,602.02,F*23
2024-08-05T07:56:09.7055228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.81,f,1100.88,M,601.97,F*22
2024-08-05T07:56:11.8456647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.03,f,1101.86,M,602.50,F*2B
2024-08-05T07:56:13.9887148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.89,f,1101.82,M,602.48,F*25
2024-08-05T07:56:16.1374639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.08,f,1100.96,M,602.01,F*23
2024-08-05T07:56:18.2777583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.40,f,1101.36,M,602.23,F*25
2024-08-05T07:56:20.4179792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.34,f,1101.95,M,602.56,F*2B
2024-08-05T07:56:22.5738353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.90,f,1101.52,M,602.32,F*2A
2024-08-05T07:56:24.7176283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.38,f,1101.05,M,602.06,F*2C
2024-08-05T07:56:26.8577378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.86,f,1101.50,M,602.31,F*2C
2024-08-05T07:56:29.0075127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.37,f,1101.96,M,602.56,F*2B
2024-08-05T07:56:31.1529294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.24,f,1101.62,M,602.37,F*24
2024-08-05T07:56:33.2986806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.40,f,1101.37,M,602.23,F*24
2024-08-05T07:56:35.4358153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.92,f,1101.52,M,602.32,F*28
2024-08-05T07:56:37.5760490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.79,f,1102.09,M,602.63,F*22
2024-08-05T07:56:39.7161524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.99,f,1101.85,M,602.50,F*2A
2024-08-05T07:56:41.8792127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.41,f,1101.06,M,602.07,F*20
2024-08-05T07:56:44.0121843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.58,f,1101.72,M,602.43,F*2D
2024-08-05T07:56:46.1524420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.77,f,1102.39,M,602.80,F*21
2024-08-05T07:56:48.2926553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.68,f,1101.75,M,602.45,F*2F
2024-08-05T07:56:50.4485001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.94,f,1101.53,M,602.32,F*2F
2024-08-05T07:56:52.5887745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.12,f,1101.89,M,602.52,F*26
2024-08-05T07:56:54.7288309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.76,f,1102.08,M,602.63,F*2C
2024-08-05T07:56:56.8847514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.80,f,1101.49,M,602.30,F*23
2024-08-05T07:56:59.0146736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.96,f,1101.54,M,602.33,F*2B
2024-08-05T07:57:01.1548546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.50,f,1102.31,M,602.75,F*26
2024-08-05T07:57:03.3107489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.80,f,1102.40,M,602.80,F*27
2024-08-05T07:57:05.4510144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.82,f,1101.80,M,602.47,F*23
2024-08-05T07:57:07.5975194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.97,f,1101.84,M,602.49,F*2D
2024-08-05T07:57:09.7398537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.15,f,1101.90,M,602.53,F*28
2024-08-05T07:57:11.8800998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.55,f,1102.02,M,602.59,F*2E
2024-08-05T07:57:14.0202867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.70,f,1102.07,M,602.62,F*24
2024-08-05T07:57:16.1648016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.97,f,1102.15,M,602.66,F*2A
2024-08-05T07:57:18.3207707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.58,f,1102.03,M,602.60,F*28
2024-08-05T07:57:20.4609062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.00,f,1102.16,M,602.67,F*25
2024-08-05T07:57:22.6063318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.25,f,1102.23,M,602.71,F*23
2024-08-05T07:57:24.7483819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.72,f,1101.77,M,602.45,F*26
2024-08-05T07:57:26.8885720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.91,f,1102.13,M,602.65,F*29
2024-08-05T07:57:29.0286337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.07,f,1102.48,M,602.85,F*24
2024-08-05T07:57:31.1882159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.17,f,1102.51,M,602.86,F*2E
2024-08-05T07:57:33.3282421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.07,f,1102.18,M,602.68,F*23
2024-08-05T07:57:35.4685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.27,f,1101.93,M,602.55,F*2C
2024-08-05T07:57:37.6087579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.22,f,1102.22,M,602.70,F*24
2024-08-05T07:57:39.7489439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.44,f,1102.59,M,602.91,F*26
2024-08-05T07:57:41.9048829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-08-05T07:57:44.0386254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.25,f,1102.23,M,602.71,F*23
2024-08-05T07:57:46.1943996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.04,f,1102.17,M,602.67,F*20
2024-08-05T07:57:48.3346122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.19,f,1102.52,M,602.86,F*23
2024-08-05T07:57:50.4809814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.71,f,1102.98,M,603.12,F*28
2024-08-05T07:57:52.6212631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.40,f,1102.28,M,602.73,F*29
2024-08-05T07:57:54.7614465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.75,f,1102.08,M,602.62,F*2E
2024-08-05T07:57:56.9173388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.97,f,1103.06,M,603.16,F*22
2024-08-05T07:57:59.0466758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.91,f,1102.74,M,602.99,F*29
2024-08-05T07:58:01.2040916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.13,f,1102.20,M,602.69,F*2C
2024-08-05T07:58:03.3336675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.51,f,1102.62,M,602.92,F*29
2024-08-05T07:58:05.4894527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.66,f,1102.97,M,603.11,F*22
2024-08-05T07:58:07.6296593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.48,f,1102.61,M,602.91,F*21
2024-08-05T07:58:09.7764650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.30,f,1102.25,M,602.72,F*22
2024-08-05T07:58:11.9167735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.95,f,1102.75,M,602.99,F*2C
2024-08-05T07:58:14.0569485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.21,f,1102.83,M,603.03,F*27
2024-08-05T07:58:16.2127408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.35,f,1102.57,M,602.89,F*27
2024-08-05T07:58:18.3529735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.83,f,1103.02,M,603.14,F*21
2024-08-05T07:58:20.4931357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.15,f,1102.81,M,603.03,F*22
2024-08-05T07:58:22.6333821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.96,f,1102.45,M,602.83,F*26
2024-08-05T07:58:24.7891583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.04,f,1102.78,M,603.01,F*26
2024-08-05T07:58:26.9210721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.77,f,1103.00,M,603.13,F*2F
2024-08-05T07:58:29.0637178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.03,f,1102.78,M,603.01,F*21
2024-08-05T07:58:31.2196729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.37,f,1103.18,M,603.23,F*20
2024-08-05T07:58:33.3516915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.55,f,1102.94,M,603.09,F*28
2024-08-05T07:58:35.5046242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.69,f,1102.67,M,602.95,F*20
2024-08-05T07:58:37.6448634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.73,f,1102.68,M,602.95,F*24
2024-08-05T07:58:39.7850044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.88,f,1103.03,M,603.15,F*2A
2024-08-05T07:58:41.9425835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.82,f,1103.02,M,603.14,F*20
2024-08-05T07:58:44.0828105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.32,f,1102.86,M,603.05,F*26
2024-08-05T07:58:46.2230491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.32,f,1102.86,M,603.05,F*26
2024-08-05T07:58:48.3630952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.87,f,1103.34,M,603.31,F*26
2024-08-05T07:58:50.5096130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.91,f,1103.35,M,603.32,F*23
2024-08-05T07:58:52.6497739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.45,f,1102.90,M,603.07,F*23
2024-08-05T07:58:54.7935096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.90,f,1102.73,M,602.98,F*2E
2024-08-05T07:58:56.9377006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.27,f,1103.15,M,603.21,F*2E
2024-08-05T07:58:59.0935627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.59,f,1103.55,M,603.43,F*2D
2024-08-05T07:59:01.2336134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.12,f,1103.41,M,603.35,F*26
2024-08-05T07:59:03.3766949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.52,f,1103.23,M,603.25,F*2D
2024-08-05T07:59:05.5122581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.74,f,1102.99,M,603.12,F*2C
2024-08-05T07:59:07.6681079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.36,f,1103.18,M,603.23,F*21
2024-08-05T07:59:09.8083663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.96,f,1103.36,M,603.33,F*26
2024-08-05T07:59:11.9486107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.14,f,1103.11,M,603.19,F*21
2024-08-05T07:59:14.1043961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.77,f,1103.31,M,603.29,F*25
2024-08-05T07:59:16.2337452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.53,f,1103.84,M,603.59,F*21
2024-08-05T07:59:18.3895842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.11,f,1103.41,M,603.35,F*25
2024-08-05T07:59:20.5297770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.92,f,1103.05,M,603.15,F*27
2024-08-05T07:59:22.6700327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.10,f,1103.41,M,603.35,F*24
2024-08-05T07:59:24.8101212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.85,f,1103.33,M,603.31,F*23
2024-08-05T07:59:26.9659797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.53,f,1103.54,M,603.42,F*27
2024-08-05T07:59:29.1060405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.20,f,1103.74,M,603.53,F*20
2024-08-05T07:59:31.2463822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.31,f,1103.47,M,603.38,F*2C
2024-08-05T07:59:33.3865107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.86,f,1103.33,M,603.31,F*20
2024-08-05T07:59:35.5424437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.84,f,1103.63,M,603.47,F*2C
2024-08-05T07:59:37.6827101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.71,f,1103.59,M,603.45,F*2D
2024-08-05T07:59:39.8246423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.25,f,1103.45,M,603.37,F*24
2024-08-05T07:59:41.9694780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.06,f,1103.70,M,603.51,F*22
2024-08-05T07:59:44.1095221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.91,f,1103.65,M,603.48,F*21
2024-08-05T07:59:46.2498356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.04,f,1103.69,M,603.51,F*28
2024-08-05T07:59:48.4057187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.82,f,1103.93,M,603.64,F*25
2024-08-05T07:59:50.5459612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.64,f,1103.57,M,603.44,F*26
2024-08-05T07:59:52.6860916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.26,f,1103.45,M,603.38,F*28
2024-08-05T07:59:54.8262804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.36,f,1104.10,M,603.73,F*23
2024-08-05T07:59:56.9730316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.32,f,1104.08,M,603.72,F*2F
2024-08-05T07:59:59.1286474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.41,f,1103.50,M,603.40,F*22
2024-08-05T08:00:01.2689053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.40,f,1103.80,M,603.57,F*29
2024-08-05T08:00:03.4090542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.62,f,1104.17,M,603.77,F*21
2024-08-05T08:00:05.5493916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.52,f,1103.84,M,603.59,F*20
2024-08-05T08:00:07.6993930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.74,f,1104.21,M,603.79,F*2D
2024-08-05T08:00:09.8395880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.00,f,1103.99,M,603.67,F*25
2024-08-05T08:00:11.9826956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.85,f,1103.63,M,603.47,F*2D
2024-08-05T08:00:14.1258267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.76,f,1104.22,M,603.79,F*2C
2024-08-05T08:00:16.2817161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.15,f,1104.34,M,603.86,F*2F
2024-08-05T08:00:18.4219618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.33,f,1104.09,M,603.72,F*2F
2024-08-05T08:00:20.5621899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.04,f,1104.00,M,603.67,F*26
2024-08-05T08:00:22.7068272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.18,f,1104.34,M,603.86,F*22
2024-08-05T08:00:24.8470069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.33,f,1104.39,M,603.89,F*29
2024-08-05T08:00:26.9872488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.30,f,1104.38,M,603.88,F*2A
2024-08-05T08:00:29.1431294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.19,f,1104.04,M,603.70,F*28
2024-08-05T08:00:31.2832328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.65,f,1103.88,M,603.61,F*23
2024-08-05T08:00:33.4285362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.47,f,1104.43,M,603.91,F*2E
2024-08-05T08:00:35.5734300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.72,f,1104.81,M,604.12,F*2D
2024-08-05T08:00:37.7135481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.95,f,1104.28,M,603.83,F*2E
2024-08-05T08:00:39.8536958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.61,f,1104.17,M,603.77,F*22
2024-08-05T08:00:42.0096648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.27,f,1104.37,M,603.88,F*23
2024-08-05T08:00:44.1498673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.91,f,1104.57,M,603.99,F*28
2024-08-05T08:00:46.2899692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.23,f,1104.36,M,603.87,F*29
2024-08-05T08:00:48.4303010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.28,f,1104.07,M,603.71,F*28
2024-08-05T08:00:50.5732621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.00,f,1104.59,M,604.00,F*2E
2024-08-05T08:00:52.7290788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.44,f,1105.03,M,604.24,F*27
2024-08-05T08:00:54.8717253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-08-05T08:00:57.0118462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.45,f,1104.12,M,603.74,F*22
2024-08-05T08:00:59.1521731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.05,f,1104.31,M,603.84,F*29
2024-08-05T08:01:01.2922980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.95,f,1104.88,M,604.16,F*29
2024-08-05T08:01:03.4481263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.15,f,1105.25,M,604.36,F*27
2024-08-05T08:01:05.5883255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.51,f,1104.45,M,603.92,F*2C
2024-08-05T08:01:07.7303896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.34,f,1104.39,M,603.89,F*2E
2024-08-05T08:01:09.8742822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.61,f,1104.78,M,604.10,F*2B
2024-08-05T08:01:12.0144129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.22,f,1104.66,M,604.04,F*26
2024-08-05T08:01:14.1570028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.62,f,1104.78,M,604.10,F*28
2024-08-05T08:01:16.3128521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.31,f,1105.30,M,604.38,F*2B
2024-08-05T08:01:18.4530304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.78,f,1104.83,M,604.13,F*24
2024-08-05T08:01:20.5933507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.68,f,1104.50,M,603.95,F*25
2024-08-05T08:01:22.7368635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.85,f,1104.55,M,603.97,F*21
2024-08-05T08:01:24.8927440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.18,f,1104.95,M,604.20,F*24
2024-08-05T08:01:27.0328919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.88,f,1105.47,M,604.48,F*2E
2024-08-05T08:01:29.1730412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.87,f,1105.17,M,604.31,F*29
2024-08-05T08:01:31.3168198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.50,f,1104.44,M,603.92,F*2C
2024-08-05T08:01:33.4727777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.38,f,1105.02,M,604.23,F*2A
2024-08-05T08:01:35.6128300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.98,f,1105.50,M,604.50,F*20
2024-08-05T08:01:37.7585181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.44,f,1105.03,M,604.24,F*27
2024-08-05T08:01:39.8874314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.14,f,1104.64,M,604.02,F*27
2024-08-05T08:01:42.0432377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.99,f,1105.20,M,604.33,F*20
2024-08-05T08:01:44.1835214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.51,f,1105.66,M,604.58,F*29
2024-08-05T08:01:46.3236150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.21,f,1105.27,M,604.37,F*23
2024-08-05T08:01:48.4795936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.69,f,1104.80,M,604.11,F*25
2024-08-05T08:01:50.6196851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.41,f,1105.33,M,604.40,F*20
2024-08-05T08:01:52.7599802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.58,f,1105.38,M,604.43,F*20
2024-08-05T08:01:54.9039414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.53,f,1105.06,M,604.25,F*25
2024-08-05T08:01:57.0440965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.15,f,1105.25,M,604.36,F*27
2024-08-05T08:01:59.1842710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.06,f,1105.53,M,604.51,F*24
2024-08-05T08:02:01.3335143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.94,f,1105.49,M,604.49,F*2C
2024-08-05T08:02:03.4780070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.18,f,1105.26,M,604.36,F*29
2024-08-05T08:02:05.6218479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.75,f,1105.43,M,604.46,F*26
2024-08-05T08:02:07.7621944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.72,f,1105.42,M,604.45,F*23
2024-08-05T08:02:09.9053422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.94,f,1105.19,M,604.32,F*26
2024-08-05T08:02:12.0455796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.18,f,1105.57,M,604.53,F*2D
2024-08-05T08:02:14.2013621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.37,f,1105.93,M,604.73,F*25
2024-08-05T08:02:16.3416714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.06,f,1105.53,M,604.51,F*24
2024-08-05T08:02:18.4816845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.81,f,1105.15,M,604.30,F*2C
2024-08-05T08:02:20.6376147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-08-05T08:02:22.7814355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.64,f,1106.01,M,604.77,F*2F
2024-08-05T08:02:24.9217448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.81,f,1105.45,M,604.47,F*2A
2024-08-05T08:02:27.0731888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.35,f,1105.62,M,604.56,F*21
2024-08-05T08:02:29.2091537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.50,f,1105.97,M,604.75,F*26
2024-08-05T08:02:31.3493003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.67,f,1105.71,M,604.61,F*20
2024-08-05T08:02:33.4913475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.18,f,1105.57,M,604.53,F*2D
2024-08-05T08:02:35.6334338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.03,f,1105.82,M,604.67,F*27
2024-08-05T08:02:37.7891327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.72,f,1106.03,M,604.79,F*24
2024-08-05T08:02:39.9295226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.45,f,1105.65,M,604.58,F*2F
2024-08-05T08:02:42.0696235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.66,f,1105.71,M,604.61,F*21
2024-08-05T08:02:44.2097533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.31,f,1105.91,M,604.72,F*20
2024-08-05T08:02:46.3657518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.04,f,1105.83,M,604.67,F*21
2024-08-05T08:02:48.5059159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.45,f,1105.95,M,604.74,F*21
2024-08-05T08:02:50.6461737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.94,f,1106.10,M,604.82,F*2A
2024-08-05T08:02:52.7862418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.97,f,1106.11,M,604.83,F*29
2024-08-05T08:02:54.9420245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.21,f,1106.18,M,604.87,F*28
2024-08-05T08:02:57.0822523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.88,F*2C
2024-08-05T08:02:59.2225204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.87,f,1105.78,M,604.65,F*23
2024-08-05T08:03:01.3627557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.77,f,1105.75,M,604.63,F*27
2024-08-05T08:03:03.5186176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.81,f,1106.06,M,604.80,F*2B
2024-08-05T08:03:05.6493468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.41,f,1106.55,M,605.07,F*26
2024-08-05T08:03:07.8051373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.48,f,1106.57,M,605.08,F*22
2024-08-05T08:03:09.9453308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.26,f,1106.20,M,604.88,F*2B
2024-08-05T08:03:12.0855050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.70,f,1106.03,M,604.78,F*27
2024-08-05T08:03:14.2299232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.42,f,1106.25,M,604.90,F*25
2024-08-05T08:03:16.3699693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.68,f,1106.33,M,604.95,F*2F
2024-08-05T08:03:18.5260118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.61,f,1106.31,M,604.94,F*25
2024-08-05T08:03:20.6661549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.23,f,1106.49,M,605.04,F*2C
2024-08-05T08:03:22.8062499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.63,f,1106.62,M,605.10,F*24
2024-08-05T08:03:24.9464669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.37,f,1106.54,M,605.06,F*27
2024-08-05T08:03:27.1022531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.03,f,1106.43,M,605.01,F*21
2024-08-05T08:03:29.2450450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.86,f,1106.38,M,604.98,F*29
2024-08-05T08:03:31.3929938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.66,f,1106.32,M,604.94,F*21
2024-08-05T08:03:33.5332525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.73,f,1106.34,M,604.96,F*21
2024-08-05T08:03:35.6734125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.54,f,1106.89,M,605.26,F*21
2024-08-05T08:03:37.8156652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.11,f,1107.37,M,605.52,F*25
2024-08-05T08:03:39.9595346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.62,f,1106.61,M,605.10,F*26
2024-08-05T08:03:42.1042121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.14,f,1106.16,M,604.86,F*21
2024-08-05T08:03:44.2444877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.76,f,1106.65,M,605.13,F*24
2024-08-05T08:03:46.4003701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.95,f,1106.71,M,605.16,F*29
2024-08-05T08:03:48.5405514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.15,f,1106.77,M,605.19,F*29
2024-08-05T08:03:50.6808059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.21,f,1107.10,M,605.37,F*21
2024-08-05T08:03:52.8210483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.38,f,1106.84,M,605.23,F*23
2024-08-05T08:03:54.9767953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.35,f,1106.83,M,605.22,F*28
2024-08-05T08:03:57.1169629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.20,F*2E
2024-08-05T08:03:59.2570752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.16,f,1106.78,M,605.19,F*25
2024-08-05T08:04:01.3973932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.80,f,1106.97,M,605.30,F*20
2024-08-05T08:04:03.5530704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.06,f,1107.05,M,605.34,F*23
2024-08-05T08:04:05.6934799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.13,f,1107.07,M,605.35,F*24
2024-08-05T08:04:07.8414662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.19,f,1107.40,M,605.53,F*2C
2024-08-05T08:04:09.9815535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.11,f,1107.07,M,605.35,F*26
2024-08-05T08:04:12.1244973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.15,f,1106.77,M,605.19,F*29
2024-08-05T08:04:14.2645832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.89,f,1107.00,M,605.32,F*24
2024-08-05T08:04:16.4136542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.25,f,1107.11,M,605.38,F*2B
2024-08-05T08:04:18.5538825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.72,f,1107.25,M,605.45,F*24
2024-08-05T08:04:20.6941517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.10,f,1107.67,M,605.68,F*2F
2024-08-05T08:04:22.8500500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.46,f,1107.48,M,605.58,F*25
2024-08-05T08:04:24.9902723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.66,f,1106.93,M,605.28,F*25
2024-08-05T08:04:27.1304314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.28,f,1107.42,M,605.55,F*2A
2024-08-05T08:04:29.2705174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.82,f,1107.59,M,605.64,F*22
2024-08-05T08:04:31.4264616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.54,f,1107.20,M,605.42,F*22
2024-08-05T08:04:33.5665544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.31,f,1107.43,M,605.55,F*23
2024-08-05T08:04:35.7068100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.16,f,1108.00,M,605.86,F*26
2024-08-05T08:04:37.8469792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.02,f,1107.65,M,605.67,F*21
2024-08-05T08:04:39.9905714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.81,f,1107.28,M,605.47,F*27
2024-08-05T08:04:42.1464886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.04,f,1107.35,M,605.51,F*20
2024-08-05T08:04:44.2865036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.41,f,1107.77,M,605.73,F*20
2024-08-05T08:04:46.4268134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.86,f,1107.91,M,605.81,F*2E
2024-08-05T08:04:48.5687354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.70,f,1107.55,M,605.62,F*25
2024-08-05T08:04:50.7090600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.82,f,1107.59,M,605.64,F*22
2024-08-05T08:04:52.8647400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.04,f,1107.96,M,605.84,F*27
2024-08-05T08:04:55.0069216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.63,f,1108.14,M,605.94,F*22
2024-08-05T08:04:57.1507907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.70,f,1107.86,M,605.78,F*27
2024-08-05T08:04:59.2910426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.06,f,1107.36,M,605.51,F*21
2024-08-05T08:05:01.4311438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.91,f,1107.92,M,605.82,F*28
2024-08-05T08:05:03.5870380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.47,M,606.12,F*2B
2024-08-05T08:05:05.7272098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.40,f,1108.07,M,605.90,F*25
2024-08-05T08:05:07.8674650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.45,f,1107.78,M,605.74,F*2C
2024-08-05T08:05:10.0103866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.50,f,1108.40,M,606.08,F*26
2024-08-05T08:05:12.1506494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.10,f,1108.59,M,606.18,F*2A
2024-08-05T08:05:14.3064831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.72,f,1107.86,M,605.79,F*24
2024-08-05T08:05:16.4496044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.83,f,1107.59,M,605.64,F*23
2024-08-05T08:05:18.5897925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.65,f,1108.45,M,606.11,F*2D
2024-08-05T08:05:20.7300292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.71,f,1108.78,M,606.29,F*2C
2024-08-05T08:05:22.8858074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.31,f,1108.35,M,606.05,F*2E
2024-08-05T08:05:25.0260104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.14,f,1108.29,M,606.02,F*23
2024-08-05T08:05:27.1684104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.47,f,1108.40,M,606.08,F*20
2024-08-05T08:05:29.3086181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.84,f,1108.51,M,606.14,F*22
2024-08-05T08:05:31.4643851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.16,f,1108.30,M,606.03,F*28
2024-08-05T08:05:33.5954785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.74,f,1108.48,M,606.12,F*23
2024-08-05T08:05:35.7355913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.60,f,1108.74,M,606.27,F*2E
2024-08-05T08:05:37.8914648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.30,f,1108.95,M,606.38,F*25
2024-08-05T08:05:40.0316553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.78,f,1108.49,M,606.13,F*2F
2024-08-05T08:05:42.1745685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.69,f,1108.46,M,606.12,F*21
2024-08-05T08:05:44.3146840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-08-05T08:05:46.4705156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.76,f,1108.79,M,606.29,F*2A
2024-08-05T08:05:48.6107416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.40,f,1108.68,M,606.23,F*25
2024-08-05T08:05:50.7508789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.29,f,1108.95,M,606.38,F*2D
2024-08-05T08:05:52.8910029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.08,f,1108.89,M,606.35,F*2E
2024-08-05T08:05:55.0468888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.18,f,1108.92,M,606.36,F*26
2024-08-05T08:05:57.1797471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.55,f,1109.03,M,606.42,F*25
2024-08-05T08:05:59.3354133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.06,f,1108.88,M,606.34,F*20
2024-08-05T08:06:01.4757674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.34,f,1108.97,M,606.39,F*22
2024-08-05T08:06:03.6123300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.84,f,1109.42,M,606.64,F*29
2024-08-05T08:06:05.7681463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.15,f,1109.21,M,606.52,F*21
2024-08-05T08:06:07.9084200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.07,f,1108.88,M,606.35,F*20
2024-08-05T08:06:10.0484619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.01,f,1109.17,M,606.50,F*23
2024-08-05T08:06:12.1886600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.88,f,1109.43,M,606.65,F*25
2024-08-05T08:06:14.3446046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.47,f,1109.31,M,606.58,F*2D
2024-08-05T08:06:16.4848098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.47,f,1109.31,M,606.58,F*2D
2024-08-05T08:06:18.6250047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.94,f,1109.15,M,606.49,F*24
2024-08-05T08:06:20.7652346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.60,f,1109.05,M,606.43,F*24
2024-08-05T08:06:22.9106819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.67,f,1109.37,M,606.61,F*23
2024-08-05T08:06:25.0507700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.00,f,1109.78,M,606.83,F*2A
2024-08-05T08:06:27.2066380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.01,f,1109.78,M,606.84,F*2C
2024-08-05T08:06:29.3527749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.42,f,1109.29,M,606.57,F*2E
2024-08-05T08:06:31.4929666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.22,f,1109.23,M,606.54,F*21
2024-08-05T08:06:33.6361167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.29,f,1109.86,M,606.88,F*2B
2024-08-05T08:06:35.7763142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.72,f,1110.00,M,606.95,F*2F
2024-08-05T08:06:37.9205882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.96,f,1109.46,M,606.66,F*2C
2024-08-05T08:06:40.0639541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.31,f,1109.57,M,606.72,F*2A
2024-08-05T08:06:42.2040612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.26,f,1110.16,M,607.04,F*23
2024-08-05T08:06:44.3598151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.48,f,1109.92,M,606.91,F*21
2024-08-05T08:06:46.5000374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.93,f,1109.45,M,606.65,F*29
2024-08-05T08:06:48.6403145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.50,f,1109.93,M,606.92,F*2A
2024-08-05T08:06:50.7804262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.46,f,1110.22,M,607.08,F*2E
2024-08-05T08:06:52.9363809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.16,f,1109.83,M,606.86,F*2C
2024-08-05T08:06:55.0790104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.25,f,1109.85,M,606.88,F*24
2024-08-05T08:06:57.2191717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.89,f,1110.05,M,606.98,F*23
2024-08-05T08:06:59.3592775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.44,f,1110.22,M,607.07,F*23
2024-08-05T08:07:01.5025404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.65,f,1109.98,M,606.94,F*21
2024-08-05T08:07:03.6426869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.70,f,1110.30,M,607.12,F*23
2024-08-05T08:07:05.7985224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.33,f,1110.49,M,607.22,F*28
2024-08-05T08:07:07.9436337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.14,f,1110.12,M,607.02,F*20
2024-08-05T08:07:10.0838102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.80,f,1110.33,M,607.13,F*2E
2024-08-05T08:07:12.2240387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.86,f,1110.34,M,607.14,F*28
2024-08-05T08:07:14.3641438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-08-05T08:07:16.5200186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.08,f,1110.41,M,607.18,F*21
2024-08-05T08:07:18.6602143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.37,f,1110.19,M,607.06,F*2E
2024-08-05T08:07:20.8003463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.45,f,1110.52,M,607.24,F*25
2024-08-05T08:07:22.9449829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.86,f,1110.65,M,607.31,F*2A
2024-08-05T08:07:25.0850592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.45,f,1110.52,M,607.24,F*25
2024-08-05T08:07:27.2409925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.15,f,1110.43,M,607.19,F*2E
2024-08-05T08:07:29.3810879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.23,f,1110.46,M,607.20,F*24
2024-08-05T08:07:31.5236045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.13,f,1110.73,M,607.36,F*21
2024-08-05T08:07:33.6794446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.00,f,1110.99,M,607.50,F*26
2024-08-05T08:07:35.8066697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.74,f,1110.92,M,607.46,F*28
2024-08-05T08:07:37.9625492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.62,f,1110.58,M,607.27,F*29
2024-08-05T08:07:40.0932692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.04,f,1110.70,M,607.34,F*26
2024-08-05T08:07:42.2491726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.50,f,1111.15,M,607.58,F*2E
2024-08-05T08:07:44.3893980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.21,f,1110.76,M,607.37,F*24
2024-08-05T08:07:46.5295002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.08,f,1110.72,M,607.35,F*29
2024-08-05T08:07:48.6697904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.20,f,1111.06,M,607.53,F*20
2024-08-05T08:07:50.8255438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.28,f,1111.39,M,607.71,F*27
2024-08-05T08:07:52.9658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.28,f,1111.39,M,607.71,F*27
2024-08-05T08:07:55.1059448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.06,f,1110.71,M,607.34,F*25
2024-08-05T08:07:57.2520742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.33,f,1110.79,M,607.39,F*26
2024-08-05T08:07:59.3922973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.54,f,1111.47,M,607.76,F*22
2024-08-05T08:08:01.5354136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.13,f,1111.64,M,607.85,F*2D
2024-08-05T08:08:03.6815619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.91,f,1110.97,M,607.48,F*28
2024-08-05T08:08:05.8253678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.72,f,1110.91,M,607.45,F*2E
2024-08-05T08:08:07.9685369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.68,f,1111.81,M,607.95,F*2B
2024-08-05T08:08:10.1244098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.31,f,1111.70,M,607.89,F*24
2024-08-05T08:08:12.2683207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.28,f,1110.78,M,607.38,F*2C
2024-08-05T08:08:14.4084336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.00,f,1111.30,M,607.67,F*23
2024-08-05T08:08:16.5485984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.67,f,1112.11,M,608.11,F*22
2024-08-05T08:08:18.6889303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.47,f,1112.05,M,608.08,F*2D
2024-08-05T08:08:20.8447927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.66,f,1111.20,M,607.61,F*27
2024-08-05T08:08:22.9847903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.82,f,1110.94,M,607.47,F*26
2024-08-05T08:08:25.1267866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.88,f,1111.87,M,607.98,F*2E
2024-08-05T08:08:27.2670161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.19,f,1112.27,M,608.20,F*2D
2024-08-05T08:08:29.4101408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.65,f,1111.50,M,607.78,F*28
2024-08-05T08:08:31.5657859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.16,f,1111.35,M,607.69,F*2F
2024-08-05T08:08:33.7060989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.28,f,1111.99,M,608.05,F*2F
2024-08-05T08:08:35.8463600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.35,f,1112.02,M,608.06,F*21
2024-08-05T08:08:37.9915426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.71,f,1111.52,M,607.79,F*2E
2024-08-05T08:08:40.1316871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.07,f,1111.93,M,608.01,F*2C
2024-08-05T08:08:42.2719528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.53,f,1112.07,M,608.09,F*2B
2024-08-05T08:08:44.4277661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.32,f,1112.01,M,608.05,F*26
2024-08-05T08:08:46.5677725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.98,f,1111.91,M,608.00,F*26
2024-08-05T08:08:48.7147816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.82,f,1111.85,M,607.97,F*29
2024-08-05T08:08:50.8550634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.74,f,1112.13,M,608.12,F*21
2024-08-05T08:08:52.9952329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.17,f,1111.96,M,608.03,F*2A
2024-08-05T08:08:55.1510813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.71,f,1111.82,M,607.95,F*20
2024-08-05T08:08:57.2911689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.58,f,1112.39,M,608.26,F*21
2024-08-05T08:08:59.4259473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.73,f,1112.44,M,608.29,F*2D
2024-08-05T08:09:01.5817181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.19,f,1112.27,M,608.20,F*2D
2024-08-05T08:09:03.7219922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.75,f,1111.83,M,607.96,F*26
2024-08-05T08:09:05.8621045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.75,f,1112.14,M,608.13,F*26
2024-08-05T08:09:08.0229264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.12,f,1112.25,M,608.19,F*2E
2024-08-05T08:09:10.1475529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.89,f,1112.18,M,608.15,F*2F
2024-08-05T08:09:12.2950324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.26,f,1112.29,M,608.21,F*2E
2024-08-05T08:09:14.4351725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.85,f,1112.47,M,608.31,F*2E
2024-08-05T08:09:16.5816302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.99,f,1112.52,M,608.33,F*25
2024-08-05T08:09:18.7218939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.50,f,1112.37,M,608.25,F*24
2024-08-05T08:09:20.8776901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.17,f,1112.27,M,608.19,F*29
2024-08-05T08:09:23.0178951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.79,f,1112.46,M,608.30,F*2D
2024-08-05T08:09:25.1581624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.06,f,1112.23,M,608.18,F*2C
2024-08-05T08:09:27.2983166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.11,f,1112.55,M,608.35,F*2C
2024-08-05T08:09:29.4542431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.71,f,1113.04,M,608.62,F*2C
2024-08-05T08:09:31.5944797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.21,f,1112.58,M,608.37,F*20
2024-08-05T08:09:33.7346297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.81,f,1112.16,M,608.14,F*28
2024-08-05T08:09:35.8748717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.06,f,1112.54,M,608.34,F*2A
2024-08-05T08:09:38.0324986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.02,f,1112.53,M,608.34,F*29
2024-08-05T08:09:40.1729114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.75,f,1112.45,M,608.29,F*2A
2024-08-05T08:09:42.3130987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.92,f,1113.11,M,608.65,F*22
2024-08-05T08:09:44.4533584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.38,f,1112.64,M,608.40,F*27
2024-08-05T08:09:46.6090738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.17,f,1112.57,M,608.36,F*2B
2024-08-05T08:09:48.7493508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.54,f,1112.99,M,608.59,F*26
2024-08-05T08:09:50.8896167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.94,f,1112.81,M,608.49,F*23
2024-08-05T08:09:53.0296874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.44,f,1112.35,M,608.24,F*22
2024-08-05T08:09:55.1699429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.23,f,1112.89,M,608.54,F*2A
2024-08-05T08:09:57.3258604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.79,f,1113.37,M,608.80,F*2B
2024-08-05T08:09:59.4673482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.42,f,1112.65,M,608.40,F*2B
2024-08-05T08:10:01.6105827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.43,f,1112.65,M,608.41,F*2B
2024-08-05T08:10:03.7510034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.75,f,1113.36,M,608.79,F*20
2024-08-05T08:10:05.9068697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.54,f,1112.99,M,608.59,F*26
2024-08-05T08:10:08.0490403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.83,f,1112.77,M,608.47,F*22
2024-08-05T08:10:10.1892192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.03,f,1113.14,M,608.67,F*2E
2024-08-05T08:10:12.3294616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.61,f,1113.32,M,608.77,F*2F
2024-08-05T08:10:14.4698093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.80,f,1113.07,M,608.63,F*20
2024-08-05T08:10:16.6256088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.15,f,1113.18,M,608.69,F*2B
2024-08-05T08:10:18.7658109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.15,f,1113.48,M,608.86,F*2E
2024-08-05T08:10:20.9060463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.20,f,1113.19,M,608.70,F*24
2024-08-05T08:10:23.0462464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.45,f,1113.27,M,608.74,F*2E
2024-08-05T08:10:25.2019588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.30,f,1113.22,M,608.72,F*2F
2024-08-05T08:10:27.3422940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.95,f,1113.11,M,608.66,F*26
2024-08-05T08:10:29.4824321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.20,f,1113.19,M,608.70,F*24
2024-08-05T08:10:31.6227568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.67,f,1113.64,M,608.95,F*27
2024-08-05T08:10:33.7785863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.26,f,1113.51,M,608.88,F*28
2024-08-05T08:10:35.9188250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.33,f,1113.53,M,608.89,F*2F
2024-08-05T08:10:38.0588862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.54,f,1113.60,M,608.92,F*24
2024-08-05T08:10:40.1991356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.09,f,1113.16,M,608.68,F*29
2024-08-05T08:10:42.3550857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.91,f,1113.10,M,608.65,F*20
2024-08-05T08:10:44.4952972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.41,f,1113.87,M,609.07,F*23
2024-08-05T08:10:46.6353692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.59,f,1114.22,M,609.26,F*20
2024-08-05T08:10:48.7756485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.21,f,1113.80,M,609.04,F*21
2024-08-05T08:10:50.9315065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.87,f,1113.39,M,608.81,F*25
2024-08-05T08:10:53.0746611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.57,f,1113.61,M,608.93,F*27
2024-08-05T08:10:55.2173341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.75,f,1113.97,M,609.13,F*20
2024-08-05T08:10:57.3574946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.15,f,1113.79,M,609.03,F*27
2024-08-05T08:10:59.4977178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.64,f,1113.63,M,608.94,F*22
2024-08-05T08:11:01.6380292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.89,f,1114.01,M,609.15,F*2D
2024-08-05T08:11:03.7938448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.67,f,1114.25,M,609.28,F*24
2024-08-05T08:11:05.9341132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.37,f,1113.85,M,609.06,F*21
2024-08-05T08:11:08.0741887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.79,f,1113.67,M,608.96,F*28
2024-08-05T08:11:10.2144680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.02,f,1114.05,M,609.17,F*29
2024-08-05T08:11:12.3703079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.94,f,1114.03,M,609.16,F*20
2024-08-05T08:11:14.5104845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.30,f,1113.83,M,609.05,F*23
2024-08-05T08:11:16.6507241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.43,f,1114.17,M,609.24,F*2F
2024-08-05T08:11:18.8066185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.80,f,1114.29,M,609.30,F*28
2024-08-05T08:11:20.9466535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.62,f,1113.93,M,609.10,F*21
2024-08-05T08:11:23.0870353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.15,f,1114.09,M,609.19,F*2D
2024-08-05T08:11:25.2272017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.40,f,1114.47,M,609.40,F*28
2024-08-05T08:11:27.3857518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.41,f,1114.17,M,609.23,F*2A
2024-08-05T08:11:29.5291094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.80,f,1113.98,M,609.13,F*25
2024-08-05T08:11:31.6693206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.46,f,1114.49,M,609.41,F*21
2024-08-05T08:11:33.8122843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.85,f,1114.61,M,609.48,F*2D
2024-08-05T08:11:35.9524155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.17,f,1114.71,M,609.53,F*2C
2024-08-05T08:11:38.0925774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.48,f,1114.50,M,609.41,F*27
2024-08-05T08:11:40.2327818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.31,f,1114.14,M,609.22,F*2F
2024-08-05T08:11:42.3772097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.84,f,1114.60,M,609.47,F*22
2024-08-05T08:11:44.5330087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.52,f,1114.81,M,609.59,F*28
2024-08-05T08:11:46.6733630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.06,f,1114.67,M,609.51,F*29
2024-08-05T08:11:48.8171413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.87,f,1114.61,M,609.48,F*2F
2024-08-05T08:11:50.9575027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.91,f,1114.93,M,609.65,F*2B
2024-08-05T08:11:53.0976901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.87,f,1114.92,M,609.64,F*2C
2024-08-05T08:11:55.2533773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.83,f,1114.60,M,609.47,F*25
2024-08-05T08:11:57.3937364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.47,f,1114.49,M,609.41,F*20
2024-08-05T08:11:59.5339736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.85,f,1114.91,M,609.64,F*2D
2024-08-05T08:12:01.6772734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.19,f,1115.32,M,609.86,F*22
2024-08-05T08:12:03.8330845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.84,f,1114.91,M,609.64,F*2C
2024-08-05T08:12:05.9733229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.56,f,1114.82,M,609.59,F*2F
2024-08-05T08:12:08.1155268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.28,f,1115.04,M,609.71,F*2C
2024-08-05T08:12:10.2557307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.87,f,1115.22,M,609.81,F*22
2024-08-05T08:12:12.3960139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.82,f,1115.21,M,609.80,F*25
2024-08-05T08:12:14.5445672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.07,f,1114.98,M,609.68,F*2D
2024-08-05T08:12:16.6848860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.30,f,1115.05,M,609.72,F*27
2024-08-05T08:12:18.8407361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.94,f,1115.55,M,609.99,F*28
2024-08-05T08:12:20.9835781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.73,f,1115.49,M,609.95,F*20
2024-08-05T08:12:23.1259407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.22,f,1115.03,M,609.70,F*20
2024-08-05T08:12:25.2662402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.96,f,1114.95,M,609.66,F*29
2024-08-05T08:12:27.4081941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.69,f,1115.78,M,610.12,F*24
2024-08-05T08:12:29.5484214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.08,f,1115.90,M,610.18,F*2E
2024-08-05T08:12:31.7043341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.48,f,1115.10,M,609.75,F*2B
2024-08-05T08:12:33.8445494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.39,f,1115.08,M,609.73,F*22
2024-08-05T08:12:35.9848223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.03,f,1115.88,M,610.17,F*23
2024-08-05T08:12:38.1250258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.31,f,1115.66,M,610.05,F*20
2024-08-05T08:12:40.2808236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.19,f,1115.63,M,610.03,F*29
2024-08-05T08:12:42.4209775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.36,f,1115.68,M,610.06,F*2A
2024-08-05T08:12:44.5610831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.28,f,1115.65,M,610.05,F*2B
2024-08-05T08:12:46.7015103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.09,f,1115.90,M,610.18,F*2F
2024-08-05T08:12:48.8572289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.49,f,1115.72,M,610.08,F*27
2024-08-05T08:12:51.0013522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.01,f,1115.57,M,610.00,F*24
2024-08-05T08:12:53.1416235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.22,f,1115.94,M,610.20,F*29
2024-08-05T08:12:55.2817318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.50,f,1116.33,M,610.42,F*25
2024-08-05T08:12:57.4219216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.81,f,1116.12,M,610.30,F*2C
2024-08-05T08:12:59.5741707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.98,f,1115.56,M,610.00,F*2F
2024-08-05T08:13:01.7143297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.73,f,1116.10,M,610.29,F*2B
2024-08-05T08:13:03.8544534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.13,f,1116.22,M,610.35,F*22
2024-08-05T08:13:06.0103527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.58,f,1116.35,M,610.43,F*2A
2024-08-05T08:13:08.1406928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.79,f,1116.11,M,610.30,F*28
2024-08-05T08:13:10.2984845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.49,f,1116.02,M,610.25,F*2D
2024-08-05T08:13:12.4386714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.02,f,1116.49,M,610.50,F*2D
2024-08-05T08:13:14.5789087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.47,f,1116.63,M,610.58,F*2C
2024-08-05T08:13:16.7192008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.80,f,1116.12,M,610.30,F*2D
2024-08-05T08:13:18.8749065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-08-05T08:13:21.0151532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.47,f,1116.63,M,610.58,F*2C
2024-08-05T08:13:23.1555135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.65,f,1116.68,M,610.61,F*2D
2024-08-05T08:13:25.3010599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.71,f,1116.70,M,610.62,F*22
2024-08-05T08:13:27.4413297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.88,f,1116.45,M,610.48,F*2B
2024-08-05T08:13:29.5815285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.67,f,1116.38,M,610.44,F*2C
2024-08-05T08:13:31.7373264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.54,f,1116.65,M,610.59,F*29
2024-08-05T08:13:33.8776931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.50,f,1116.94,M,610.75,F*2A
2024-08-05T08:13:36.0204553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.00,f,1116.79,M,610.67,F*2F
2024-08-05T08:13:38.1628644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.66,f,1116.38,M,610.44,F*2D
2024-08-05T08:13:40.3115418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.00,f,1116.79,M,610.67,F*2F
2024-08-05T08:13:42.4606547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.91,f,1117.07,M,610.82,F*24
2024-08-05T08:13:44.6009799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.69,f,1117.00,M,610.78,F*21
2024-08-05T08:13:46.7410000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.67,f,1116.99,M,610.78,F*2E
2024-08-05T08:13:48.8813010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.93,f,1117.07,M,610.82,F*26
2024-08-05T08:13:51.0371286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.92,f,1117.07,M,610.82,F*27
2024-08-05T08:13:53.1773921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.24,f,1116.86,M,610.71,F*2E
2024-08-05T08:13:55.3199775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.63,f,1116.98,M,610.77,F*24
2024-08-05T08:13:57.4601637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.68,f,1117.30,M,610.95,F*21
2024-08-05T08:13:59.6003787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.85,f,1117.35,M,610.97,F*25
2024-08-05T08:14:01.7561794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.27,f,1117.18,M,610.88,F*2C
2024-08-05T08:14:03.8963829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.19,f,1117.46,M,611.03,F*2B
2024-08-05T08:14:06.0387406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.32,f,1117.49,M,611.05,F*2B
2024-08-05T08:14:08.1810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.93,f,1117.37,M,610.99,F*2E
2024-08-05T08:14:10.3251666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.89,f,1117.36,M,610.98,F*25
2024-08-05T08:14:12.4654183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.97,f,1117.39,M,610.99,F*24
2024-08-05T08:14:14.6211836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.47,f,1117.54,M,611.08,F*28
2024-08-05T08:14:16.7613363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.85,f,1117.66,M,611.14,F*2A
2024-08-05T08:14:18.9016789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.88,f,1117.66,M,611.15,F*26
2024-08-05T08:14:21.0460573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.45,f,1117.84,M,611.24,F*28
2024-08-05T08:14:23.1899476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.00,f,1117.70,M,611.17,F*22
2024-08-05T08:14:25.3322710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.59,M,611.11,F*2D
2024-08-05T08:14:27.4880235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.71,f,1117.92,M,611.29,F*25
2024-08-05T08:14:29.6283901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.54,f,1118.17,M,611.42,F*22
2024-08-05T08:14:31.7685138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.73,f,1117.92,M,611.29,F*27
2024-08-05T08:14:33.9088095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.15,f,1117.75,M,611.19,F*2D
2024-08-05T08:14:36.0512237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.93,f,1117.98,M,611.32,F*29
2024-08-05T08:14:38.2070969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.06,f,1118.33,M,611.51,F*20
2024-08-05T08:14:40.3388305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.38,f,1118.12,M,611.40,F*2F
2024-08-05T08:14:42.4889046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.12,f,1118.04,M,611.35,F*22
2024-08-05T08:14:44.6290722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.66,f,1118.21,M,611.44,F*20
2024-08-05T08:14:46.7848420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.08,f,1118.03,M,611.35,F*2E
2024-08-05T08:14:48.9274291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.05,f,1118.02,M,611.34,F*23
2024-08-05T08:14:51.0674861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.72,f,1118.23,M,611.45,F*26
2024-08-05T08:14:53.2078381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.31,f,1118.41,M,611.55,F*25
2024-08-05T08:14:55.3480238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.83,f,1118.26,M,611.47,F*2F
2024-08-05T08:14:57.5037674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.39,f,1118.13,M,611.40,F*2F
2024-08-05T08:14:59.6440914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.52,f,1118.47,M,611.59,F*2A
2024-08-05T08:15:01.7842979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.86,f,1118.57,M,611.64,F*2C
2024-08-05T08:15:03.9297627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.93,f,1118.59,M,611.65,F*27
2024-08-05T08:15:06.0697818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.66,f,1118.51,M,611.61,F*21
2024-08-05T08:15:08.2101070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.89,f,1118.58,M,611.65,F*2D
2024-08-05T08:15:10.3545452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.36,f,1118.73,M,611.73,F*2F
2024-08-05T08:15:12.5103530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.21,f,1118.37,M,611.53,F*23
2024-08-05T08:15:14.6505945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.25,f,1118.69,M,611.71,F*24
2024-08-05T08:15:16.7907973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.84,f,1119.18,M,611.97,F*21
2024-08-05T08:15:18.9466181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.18,f,1118.67,M,611.70,F*25
2024-08-05T08:15:21.0866779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.19,f,1118.68,M,611.70,F*2B
2024-08-05T08:15:23.2227545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.96,f,1118.91,M,611.83,F*26
2024-08-05T08:15:25.3707658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.28,f,1119.31,M,612.05,F*27
2024-08-05T08:15:27.5120420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.66,f,1119.12,M,611.94,F*24
2024-08-05T08:15:29.6678965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.64,f,1118.81,M,611.77,F*21
2024-08-05T08:15:31.8080001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.71,f,1118.83,M,611.78,F*28
2024-08-05T08:15:33.9482735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.47,f,1119.37,M,612.08,F*25
2024-08-05T08:15:36.0883463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-08-05T08:15:38.2286339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.38,f,1119.04,M,611.90,F*2C
2024-08-05T08:15:40.3749498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.43,f,1119.05,M,611.90,F*21
2024-08-05T08:15:42.5308877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.40,f,1119.65,M,612.23,F*2D
2024-08-05T08:15:44.6709785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.61,f,1119.41,M,612.10,F*29
2024-08-05T08:15:46.8112274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.03,f,1118.93,M,611.84,F*2E
2024-08-05T08:15:48.9548950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.92,f,1119.20,M,611.99,F*23
2024-08-05T08:15:51.0999404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.08,f,1119.55,M,612.18,F*2A
2024-08-05T08:15:53.2399723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.80,f,1119.47,M,612.13,F*23
2024-08-05T08:15:55.3959137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.39,f,1119.65,M,612.23,F*23
2024-08-05T08:15:57.5361394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-08-05T08:15:59.6763413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.85,f,1119.18,M,611.98,F*2F
2024-08-05T08:16:01.8199392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.12,f,1119.26,M,612.02,F*2F
2024-08-05T08:16:03.9602085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.78,f,1119.77,M,612.30,F*27
2024-08-05T08:16:06.1030481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.66,f,1119.73,M,612.28,F*25
2024-08-05T08:16:08.2589523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-08-05T08:16:10.3991866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.44,f,1119.97,M,612.41,F*27
2024-08-05T08:16:12.5456021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.75,f,1119.76,M,612.29,F*23
2024-08-05T08:16:14.6888328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.16,f,1119.88,M,612.36,F*2E
2024-08-05T08:16:16.8290892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.17,f,1119.89,M,612.36,F*2E
2024-08-05T08:16:18.9692993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.15,f,1119.58,M,612.19,F*2A
2024-08-05T08:16:21.1133824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.46,f,1119.98,M,612.41,F*2A
2024-08-05T08:16:23.2692268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.68,f,1120.65,M,612.78,F*26
2024-08-05T08:16:25.4019475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.41,f,1119.96,M,612.40,F*22
2024-08-05T08:16:27.5422789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.95,f,1119.82,M,612.32,F*2C
2024-08-05T08:16:29.7016296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.36,f,1120.25,M,612.56,F*26
2024-08-05T08:16:31.8306585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.51,f,1120.29,M,612.58,F*25
2024-08-05T08:16:33.9865203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.08,f,1120.16,M,612.51,F*2C
2024-08-05T08:16:36.1288732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.72,f,1120.05,M,612.45,F*27
2024-08-05T08:16:38.2690281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.25,f,1120.22,M,612.54,F*21
2024-08-05T08:16:40.4089842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.51,f,1120.60,M,612.75,F*24
2024-08-05T08:16:42.5670923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.24,f,1120.82,M,612.87,F*26
2024-08-05T08:16:44.7073397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.43,f,1120.27,M,612.57,F*27
2024-08-05T08:16:46.8475793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.81,f,1120.08,M,612.47,F*24
2024-08-05T08:16:48.9932939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.49,f,1120.59,M,612.75,F*27
2024-08-05T08:16:51.1333952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.18,f,1120.81,M,612.86,F*2B
2024-08-05T08:16:53.2820475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.19,f,1120.81,M,612.86,F*2A
2024-08-05T08:16:55.4221923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.15,f,1120.80,M,612.86,F*27
2024-08-05T08:16:57.5623472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-08-05T08:16:59.7085217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.04,f,1120.76,M,612.84,F*2C
2024-08-05T08:17:01.8509524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.33,f,1120.55,M,612.72,F*21
2024-08-05T08:17:03.9910984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.45,f,1120.89,M,612.91,F*2D
2024-08-05T08:17:06.1469028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.10,f,1121.08,M,613.02,F*21
2024-08-05T08:17:08.2934298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.23,f,1120.82,M,612.87,F*21
2024-08-05T08:17:10.4334574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.31,f,1120.84,M,612.89,F*2A
2024-08-05T08:17:12.5789226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.08,f,1121.08,M,613.01,F*2B
2024-08-05T08:17:14.7139769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.36,f,1120.86,M,612.89,F*2F
2024-08-05T08:17:16.8697272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.44,f,1120.88,M,612.91,F*2D
2024-08-05T08:17:19.0099598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.94,f,1121.34,M,613.16,F*27
2024-08-05T08:17:21.1500945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.99,f,1121.36,M,613.16,F*28
2024-08-05T08:17:23.2936493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.30,f,1121.15,M,613.05,F*28
2024-08-05T08:17:25.4494535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.69,f,1120.96,M,612.95,F*29
2024-08-05T08:17:27.5917478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.06,f,1121.07,M,613.01,F*2A
2024-08-05T08:17:29.7319628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.10,f,1121.39,M,613.18,F*29
2024-08-05T08:17:31.8723181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.59,f,1121.23,M,613.10,F*26
2024-08-05T08:17:34.0148274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.02,f,1121.37,M,613.17,F*2B
2024-08-05T08:17:36.1550414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.04,f,1121.37,M,613.17,F*2D
2024-08-05T08:17:38.3108552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.84,f,1121.31,M,613.14,F*21
2024-08-05T08:17:40.4555323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.31,f,1121.76,M,613.38,F*25
2024-08-05T08:17:42.5958047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.58,f,1121.54,M,613.26,F*23
2024-08-05T08:17:44.7358886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.73,f,1121.28,M,613.12,F*27
2024-08-05T08:17:46.8762080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.73,f,1121.28,M,613.12,F*27
2024-08-05T08:17:49.0163618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.77,f,1121.59,M,613.29,F*2C
2024-08-05T08:17:51.1721844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.22,f,1121.73,M,613.37,F*2D
2024-08-05T08:17:53.3124245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.20,f,1121.73,M,613.37,F*2F
2024-08-05T08:17:55.4592336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.18,f,1121.72,M,613.36,F*24
2024-08-05T08:17:57.5995679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.75,f,1121.89,M,613.46,F*2C
2024-08-05T08:17:59.7395660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.50,f,1121.81,M,613.42,F*27
2024-08-05T08:18:01.8955463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.27,f,1121.75,M,613.38,F*21
2024-08-05T08:18:04.0357850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.44,f,1121.80,M,613.41,F*20
2024-08-05T08:18:06.1794436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.05,f,1121.98,M,613.51,F*2C
2024-08-05T08:18:08.3195384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.32,f,1122.37,M,613.72,F*2C
2024-08-05T08:18:10.4753146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.86,f,1121.93,M,613.48,F*25
2024-08-05T08:18:12.6109952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.59,f,1121.84,M,613.43,F*2A
2024-08-05T08:18:14.7548951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.60,f,1122.15,M,613.60,F*2B
2024-08-05T08:18:16.9013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.36,f,1122.69,M,613.89,F*26
2024-08-05T08:18:19.0415770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.59,f,1122.15,M,613.60,F*21
2024-08-05T08:18:21.1816667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.31,f,1121.76,M,613.39,F*24
2024-08-05T08:18:23.3375742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.79,f,1122.21,M,613.63,F*27
2024-08-05T08:18:25.4823336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.44,f,1122.71,M,613.91,F*23
2024-08-05T08:18:27.6244456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.76,f,1122.50,M,613.79,F*26
2024-08-05T08:18:29.7697227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.61,f,1122.16,M,613.60,F*29
2024-08-05T08:18:31.9099853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.25,f,1122.65,M,613.88,F*29
2024-08-05T08:18:34.0501593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.04,f,1122.90,M,614.01,F*21
2024-08-05T08:18:36.1921141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.64,f,1122.16,M,613.61,F*2D
2024-08-05T08:18:38.3365971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.17,f,1122.02,M,613.53,F*2D
2024-08-05T08:18:40.4766661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.86,f,1122.84,M,613.98,F*2E
2024-08-05T08:18:42.6326226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.81,f,1123.13,M,614.13,F*25
2024-08-05T08:18:44.7727133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.48,f,1122.73,M,613.91,F*2D
2024-08-05T08:18:46.9129792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.71,f,1122.49,M,613.79,F*29
2024-08-05T08:18:49.0532860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.07,f,1122.91,M,614.01,F*23
2024-08-05T08:18:51.2120890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.37,M,614.26,F*20
2024-08-05T08:18:53.3561833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.82,f,1122.83,M,613.97,F*22
2024-08-05T08:18:55.4963273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.41,f,1122.70,M,613.90,F*26
2024-08-05T08:18:57.6294418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.89,f,1123.15,M,614.15,F*2D
2024-08-05T08:18:59.7889289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.85,f,1123.45,M,614.31,F*23
2024-08-05T08:19:01.9254849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.64,f,1123.08,M,614.11,F*26
2024-08-05T08:19:04.0737463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.35,f,1122.99,M,614.06,F*2D
2024-08-05T08:19:06.2138798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.07,f,1123.21,M,614.18,F*20
2024-08-05T08:19:08.3540474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.76,f,1123.42,M,614.29,F*21
2024-08-05T08:19:10.4942506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.93,f,1123.47,M,614.32,F*25
2024-08-05T08:19:12.6522094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.83,f,1123.44,M,614.30,F*25
2024-08-05T08:19:14.7923733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.89,f,1123.46,M,614.31,F*2C
2024-08-05T08:19:16.9325231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.79,f,1123.73,M,614.46,F*26
2024-08-05T08:19:19.0727204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.67,f,1123.70,M,614.44,F*28
2024-08-05T08:19:21.2285681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.34,f,1123.60,M,614.39,F*25
2024-08-05T08:19:23.3729457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.39,f,1123.61,M,614.40,F*27
2024-08-05T08:19:25.5159305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.34,f,1123.60,M,614.39,F*25
2024-08-05T08:19:27.6560741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.55,f,1123.96,M,614.59,F*2C
2024-08-05T08:19:29.8006104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.15,f,1124.15,M,614.69,F*28
2024-08-05T08:19:31.9430230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.71,f,1124.01,M,614.62,F*2B
2024-08-05T08:19:34.0887974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.86,f,1123.75,M,614.48,F*2E
2024-08-05T08:19:36.2356106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.50,f,1123.95,M,614.58,F*2B
2024-08-05T08:19:38.3776703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.08,f,1124.13,M,614.68,F*23
2024-08-05T08:19:40.5180339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.08,f,1124.13,M,614.68,F*23
2024-08-05T08:19:42.6582416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.76,f,1124.03,M,614.63,F*2F
2024-08-05T08:19:44.8140301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.13,f,1124.14,M,614.69,F*2F
2024-08-05T08:19:46.9542597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.39,f,1124.53,M,614.90,F*23
2024-08-05T08:19:49.0943996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.95,f,1124.39,M,614.82,F*2B
2024-08-05T08:19:51.2446303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.24,f,1124.18,M,614.71,F*2E
2024-08-05T08:19:53.3883882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.78,f,1124.34,M,614.80,F*27
2024-08-05T08:19:55.5325992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.57,f,1124.58,M,614.93,F*23
2024-08-05T08:19:57.6728089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.72,f,1124.63,M,614.95,F*2A
2024-08-05T08:19:59.8130230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.03,f,1124.42,M,614.84,F*2F
2024-08-05T08:20:01.9687254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.16,f,1124.46,M,614.86,F*2D
2024-08-05T08:20:04.1090286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.69,f,1124.92,M,615.11,F*2B
2024-08-05T08:20:06.2428834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.54,f,1124.57,M,614.92,F*2E
2024-08-05T08:20:08.3892392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.69,f,1124.62,M,614.95,F*21
2024-08-05T08:20:10.5338814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.34,f,1125.12,M,615.22,F*2B
2024-08-05T08:20:12.6896800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.48,f,1124.86,M,615.08,F*25
2024-08-05T08:20:14.8299267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.73,f,1124.63,M,614.95,F*2B
2024-08-05T08:20:16.9700836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.63,f,1124.91,M,615.11,F*22
2024-08-05T08:20:19.1102288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.84,f,1124.97,M,615.14,F*28
2024-08-05T08:20:21.2564044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.28,f,1125.10,M,615.21,F*27
2024-08-05T08:20:23.3966121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.94,f,1125.30,M,615.32,F*20
2024-08-05T08:20:25.5523970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.65,f,1125.22,M,615.28,F*26
2024-08-05T08:20:27.6926286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.95,f,1125.00,M,615.16,F*25
2024-08-05T08:20:29.8328367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.00,f,1125.02,M,615.17,F*2B
2024-08-05T08:20:31.9731084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.02,f,1125.02,M,615.17,F*29
2024-08-05T08:20:34.1152886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.49,f,1125.16,M,615.25,F*22
2024-08-05T08:20:36.2711137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.00,f,1125.63,M,615.50,F*2D
2024-08-05T08:20:38.4112396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.02,f,1125.63,M,615.50,F*2F
2024-08-05T08:20:40.5515022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.21,f,1125.39,M,615.37,F*21
2024-08-05T08:20:42.7072666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.55,f,1125.49,M,615.43,F*26
2024-08-05T08:20:44.8474393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.86,f,1125.28,M,615.31,F*29
2024-08-05T08:20:46.9876883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.35,f,1125.43,M,615.39,F*27
2024-08-05T08:20:49.1280047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.73,f,1125.85,M,615.62,F*20
2024-08-05T08:20:51.2838168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.65,f,1125.83,M,615.61,F*22
2024-08-05T08:20:53.4239157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.89,f,1125.29,M,615.32,F*24
2024-08-05T08:20:55.5641309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.50,f,1125.78,M,615.58,F*2A
2024-08-05T08:20:57.7067704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.41,f,1126.06,M,615.74,F*29
2024-08-05T08:20:59.8469057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.23,f,1125.70,M,615.54,F*2A
2024-08-05T08:21:02.0027481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.21,f,1125.69,M,615.54,F*20
2024-08-05T08:21:04.1334323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.75,f,1125.85,M,615.62,F*26
2024-08-05T08:21:06.2892766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.83,f,1125.88,M,615.64,F*24
2024-08-05T08:21:08.4295247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.39,f,1126.05,M,615.73,F*22
2024-08-05T08:21:10.5697357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.73,f,1126.46,M,615.95,F*22
2024-08-05T08:21:12.7097189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.13,f,1126.28,M,615.86,F*2E
2024-08-05T08:21:14.8656556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.27,f,1126.01,M,615.71,F*2B
2024-08-05T08:21:17.0058697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.59,f,1125.81,M,615.60,F*2E
2024-08-05T08:21:19.1460463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.95,f,1125.92,M,615.66,F*2A
2024-08-05T08:21:21.2862988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.92,f,1126.52,M,615.99,F*24
2024-08-05T08:21:23.4420959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.74,f,1126.77,M,616.12,F*28
2024-08-05T08:21:25.5804066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.62,f,1126.42,M,615.94,F*27
2024-08-05T08:21:27.7249579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.15,f,1126.28,M,615.86,F*28
2024-08-05T08:21:29.8650717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.42,f,1126.36,M,615.90,F*22
2024-08-05T08:21:32.0209399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.63,f,1126.43,M,615.94,F*27
2024-08-05T08:21:34.1630845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.62,f,1126.42,M,615.94,F*27
2024-08-05T08:21:36.3064783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.67,f,1126.44,M,615.95,F*25
2024-08-05T08:21:38.4467131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.20,f,1126.91,M,616.20,F*21
2024-08-05T08:21:40.5911452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.43,f,1126.98,M,616.24,F*29
2024-08-05T08:21:42.7312977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.89,f,1126.81,M,616.15,F*24
2024-08-05T08:21:44.8714373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.99,f,1126.84,M,616.16,F*23
2024-08-05T08:21:47.0272731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.06,f,1126.56,M,616.01,F*2C
2024-08-05T08:21:49.1674972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.95,f,1126.83,M,616.16,F*28
2024-08-05T08:21:51.3077705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.98,f,1127.14,M,616.33,F*2C
2024-08-05T08:21:53.4478523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.77,f,1127.08,M,616.30,F*23
2024-08-05T08:21:55.6038287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.37,f,1126.96,M,616.23,F*23
2024-08-05T08:21:57.7440340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.01,f,1127.15,M,616.33,F*22
2024-08-05T08:21:59.8882068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.16,f,1127.20,M,616.36,F*27
2024-08-05T08:22:02.0282273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.96,f,1127.14,M,616.33,F*22
2024-08-05T08:22:04.1684907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.40,f,1126.97,M,616.23,F*22
2024-08-05T08:22:06.3143946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.64,f,1127.04,M,616.27,F*2B
2024-08-05T08:22:08.4545401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.38,f,1127.27,M,616.40,F*2D
2024-08-05T08:22:10.6103554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.02,f,1127.46,M,616.50,F*23
2024-08-05T08:22:12.7564623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.12,f,1127.49,M,616.52,F*2F
2024-08-05T08:22:14.8967458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.70,f,1127.37,M,616.45,F*25
2024-08-05T08:22:17.0369278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.13,f,1127.19,M,616.36,F*28
2024-08-05T08:22:19.1770767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.35,f,1127.26,M,616.39,F*2F
2024-08-05T08:22:21.3353148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.01,f,1127.76,M,616.67,F*26
2024-08-05T08:22:23.4754015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.85,f,1127.72,M,616.64,F*2C
2024-08-05T08:22:25.6313243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.28,f,1127.54,M,616.55,F*2D
2024-08-05T08:22:27.7581315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.16,f,1127.81,M,616.69,F*26
2024-08-05T08:22:29.9039666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.11,f,1127.79,M,616.68,F*27
2024-08-05T08:22:32.0441111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.40,f,1127.58,M,616.57,F*2D
2024-08-05T08:22:34.2000130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.78,f,1127.69,M,616.63,F*23
2024-08-05T08:22:36.3401622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.36,f,1127.87,M,616.73,F*29
2024-08-05T08:22:38.4804045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.88,f,1128.03,M,616.81,F*22
2024-08-05T08:22:40.6206737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.76,f,1127.99,M,616.79,F*28
2024-08-05T08:22:42.7763270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.47,f,1127.90,M,616.75,F*2F
2024-08-05T08:22:44.9166052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.88,f,1128.03,M,616.81,F*22
2024-08-05T08:22:47.0567397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.27,f,1128.15,M,616.88,F*28
2024-08-05T08:22:49.1970610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.56,f,1127.93,M,616.76,F*2F
2024-08-05T08:22:51.3996520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.87,f,1128.03,M,616.81,F*2D
2024-08-05T08:22:53.4931124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.60,f,1128.25,M,616.93,F*22
2024-08-05T08:22:55.6332779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.15,f,1128.42,M,617.03,F*2A
2024-08-05T08:22:57.7735205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.57,f,1128.24,M,616.93,F*27
2024-08-05T08:22:59.9195199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.00,f,1128.06,M,616.83,F*24
2024-08-05T08:23:02.0597059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.60,f,1128.86,M,617.27,F*27
2024-08-05T08:23:04.2155617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.24,f,1128.75,M,617.21,F*2D
2024-08-05T08:23:06.3557612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.42,f,1128.19,M,616.90,F*2E
2024-08-05T08:23:08.4958407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.15,f,1128.11,M,616.86,F*23
2024-08-05T08:23:10.6360397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.22,f,1128.44,M,617.04,F*2F
2024-08-05T08:23:12.7920075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.25,f,1129.06,M,617.38,F*26
2024-08-05T08:23:14.9353488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.18,f,1129.03,M,617.36,F*23
2024-08-05T08:23:17.0708597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.73,f,1128.59,M,617.12,F*20
2024-08-05T08:23:19.2266765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.32,f,1128.77,M,617.22,F*2B
2024-08-05T08:23:21.3667875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.30,f,1128.77,M,617.22,F*29
2024-08-05T08:23:23.5071720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.28,f,1128.76,M,617.21,F*22
2024-08-05T08:23:25.6527950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.49,f,1128.82,M,617.25,F*2A
2024-08-05T08:23:27.7930138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.95,f,1129.27,M,617.49,F*28
2024-08-05T08:23:29.9331777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.34,f,1129.39,M,617.56,F*23
2024-08-05T08:23:32.0791471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.04,f,1129.30,M,617.51,F*2E
2024-08-05T08:23:34.2246921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.47,f,1128.82,M,617.25,F*24
2024-08-05T08:23:36.3649124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.25,f,1128.75,M,617.21,F*2C
2024-08-05T08:23:38.5206476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.70,f,1129.50,M,617.62,F*2B
2024-08-05T08:23:40.6609734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.86,f,1129.85,M,617.81,F*24
2024-08-05T08:23:42.8010516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.91,f,1129.56,M,617.65,F*25
2024-08-05T08:23:44.9412382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.45,f,1129.42,M,617.58,F*27
2024-08-05T08:23:47.0971841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.10,f,1129.62,M,617.68,F*25
2024-08-05T08:23:49.2393696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.30,f,1129.68,M,617.72,F*26
2024-08-05T08:23:51.3844287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.45,f,1129.73,M,617.74,F*28
2024-08-05T08:23:53.5246684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.79,f,1129.83,M,617.80,F*23
2024-08-05T08:23:55.6681012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.94,f,1129.57,M,617.66,F*22
2024-08-05T08:23:57.8081815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.12,f,1129.93,M,617.85,F*2B
2024-08-05T08:23:59.9640995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.09,f,1130.23,M,618.02,F*2D
2024-08-05T08:24:02.1042912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.02,f,1129.90,M,617.84,F*28
2024-08-05T08:24:04.2444232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.46,f,1129.73,M,617.74,F*2B
2024-08-05T08:24:06.3847398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.11,f,1129.93,M,617.85,F*28
2024-08-05T08:24:08.5405041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.72,f,1130.11,M,617.95,F*2E
2024-08-05T08:24:10.6807736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.37,f,1130.61,M,618.23,F*24
2024-08-05T08:24:12.8225384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.67,f,1130.40,M,618.11,F*22
2024-08-05T08:24:14.9627570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.68,f,1130.10,M,617.95,F*24
2024-08-05T08:24:17.1029767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.97,f,1130.19,M,618.00,F*2E
2024-08-05T08:24:19.2587133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.55,f,1130.37,M,618.09,F*2A
2024-08-05T08:24:21.3990399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.80,f,1130.44,M,618.13,F*2D
2024-08-05T08:24:23.5549310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.65,f,1130.70,M,618.27,F*27
2024-08-05T08:24:25.6951112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.16,f,1130.86,M,618.36,F*22
2024-08-05T08:24:27.8373007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.06,f,1130.52,M,618.18,F*2E
2024-08-05T08:24:29.9775983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.21,f,1130.26,M,618.04,F*24
2024-08-05T08:24:32.1197630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.94,f,1130.79,M,618.32,F*24
2024-08-05T08:24:34.2598816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.67,f,1131.32,M,618.61,F*29
2024-08-05T08:24:36.4020926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.37,f,1130.92,M,618.39,F*2B
2024-08-05T08:24:38.5476542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.33,f,1130.60,M,618.22,F*20
2024-08-05T08:24:40.7034821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.85,f,1131.07,M,618.48,F*29
2024-08-05T08:24:42.8454698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.77,f,1131.04,M,618.46,F*29
2024-08-05T08:24:44.9856646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.94,f,1131.09,M,618.49,F*26
2024-08-05T08:24:47.1259156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.26,f,1131.19,M,618.54,F*23
2024-08-05T08:24:49.2660997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.95,f,1131.10,M,618.49,F*2F
2024-08-05T08:24:51.4239326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.30,f,1131.20,M,618.55,F*2F
2024-08-05T08:24:53.5666687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.13,f,1131.46,M,618.69,F*22
2024-08-05T08:24:55.7069512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.38,f,1131.23,M,618.56,F*27
2024-08-05T08:24:57.8471775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.26,f,1131.19,M,618.54,F*23
2024-08-05T08:24:59.9872731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.22,f,1131.48,M,618.70,F*26
2024-08-05T08:25:02.1431452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.98,f,1131.72,M,618.83,F*22
2024-08-05T08:25:04.2832475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.94,f,1131.70,M,618.82,F*2D
2024-08-05T08:25:06.4257557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.96,f,1131.71,M,618.83,F*2F
2024-08-05T08:25:08.5660400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.46,f,1131.86,M,618.91,F*28
2024-08-05T08:25:10.7238441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.49,f,1131.57,M,618.75,F*20
2024-08-05T08:25:12.8640009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.62,f,1131.61,M,618.77,F*2E
2024-08-05T08:25:15.0080032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.14,f,1132.07,M,619.02,F*29
2024-08-05T08:25:17.1481820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.86,f,1132.29,M,619.14,F*29
2024-08-05T08:25:19.2888753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.09,f,1132.05,M,619.01,F*24
2024-08-05T08:25:21.4285943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.65,f,1131.61,M,618.77,F*29
2024-08-05T08:25:23.5709916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.31,f,1132.12,M,619.05,F*2D
2024-08-05T08:25:25.7149678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.17,f,1132.38,M,619.19,F*2D
2024-08-05T08:25:27.8707082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.15,f,1132.07,M,619.02,F*28
2024-08-05T08:25:30.0108446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.65,f,1132.23,M,619.11,F*2B
2024-08-05T08:25:32.1526223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.70,f,1132.54,M,619.28,F*24
2024-08-05T08:25:34.2928825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.29,f,1132.42,M,619.21,F*26
2024-08-05T08:25:36.4370304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.93,f,1132.31,M,619.15,F*25
2024-08-05T08:25:38.5929596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.51,f,1132.49,M,619.25,F*26
2024-08-05T08:25:40.7331939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.21,f,1132.70,M,619.37,F*2B
2024-08-05T08:25:42.8734061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.69,f,1132.54,M,619.28,F*2C
2024-08-05T08:25:45.0134987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.22,f,1132.70,M,619.37,F*28
2024-08-05T08:25:47.1693180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.26,f,1133.02,M,619.54,F*2C
2024-08-05T08:25:49.3095339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.52,f,1132.80,M,619.42,F*22
2024-08-05T08:25:51.4498326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.80,f,1132.27,M,619.13,F*26
2024-08-05T08:25:53.5900040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.56,f,1132.81,M,619.43,F*26
2024-08-05T08:25:55.7387164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.63,f,1133.74,M,619.94,F*2E
2024-08-05T08:25:57.8842715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.80,f,1133.19,M,619.63,F*2E
2024-08-05T08:26:00.0401061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.66,f,1132.84,M,619.44,F*27
2024-08-05T08:26:02.1647188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.97,f,1133.24,M,619.66,F*23
2024-08-05T08:26:04.3205143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.56,f,1133.42,M,619.76,F*20
2024-08-05T08:26:06.4632307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.03,f,1132.95,M,619.51,F*21
2024-08-05T08:26:08.6034360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.27,f,1133.03,M,619.55,F*2D
2024-08-05T08:26:10.7436274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.99,f,1133.55,M,619.83,F*2F
2024-08-05T08:26:12.8995521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.03,f,1133.86,M,620.00,F*28
2024-08-05T08:26:15.0397629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.32,f,1133.34,M,619.72,F*27
2024-08-05T08:26:17.1954874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.31,f,1133.34,M,619.72,F*24
2024-08-05T08:26:19.3200892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.84,f,1133.81,M,619.97,F*2E
2024-08-05T08:26:21.4781406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.69,f,1133.46,M,619.78,F*26
2024-08-05T08:26:23.6221904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.81,f,1133.19,M,619.63,F*2F
2024-08-05T08:26:25.7622297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.02,f,1133.86,M,620.00,F*29
2024-08-05T08:26:27.9026229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.23,M,620.21,F*27
2024-08-05T08:26:30.0428578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.03,f,1133.86,M,620.00,F*28
2024-08-05T08:26:32.1830923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.74,f,1133.47,M,619.79,F*2A
2024-08-05T08:26:34.3387544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-08-05T08:26:36.4790999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.63,f,1134.05,M,620.10,F*23
2024-08-05T08:26:38.6257487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.36,f,1134.27,M,620.23,F*22
2024-08-05T08:26:40.7659641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.89,f,1133.82,M,619.98,F*2F
2024-08-05T08:26:42.9217981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-08-05T08:26:45.0619347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.35,f,1134.57,M,620.39,F*2E
2024-08-05T08:26:47.2021317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.32,f,1133.95,M,620.05,F*2D
2024-08-05T08:26:49.3423399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.40,f,1133.67,M,619.90,F*29
2024-08-05T08:26:51.4898519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.61,f,1134.35,M,620.27,F*27
2024-08-05T08:26:53.6301694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.91,f,1134.74,M,620.49,F*26
2024-08-05T08:26:55.7702926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.35,f,1134.57,M,620.39,F*2E
2024-08-05T08:26:57.9146080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.23,M,620.21,F*27
2024-08-05T08:27:00.0599466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.49,f,1134.31,M,620.25,F*2B
2024-08-05T08:27:02.2210403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.82,f,1134.41,M,620.30,F*2F
2024-08-05T08:27:04.3454803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.03,f,1134.47,M,620.34,F*27
2024-08-05T08:27:06.5014445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.29,f,1134.55,M,620.38,F*20
2024-08-05T08:27:08.6416513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.92,f,1134.75,M,620.49,F*24
2024-08-05T08:27:10.7818387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.21,f,1134.83,M,620.54,F*28
2024-08-05T08:27:12.9376813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.09,f,1134.80,M,620.51,F*24
2024-08-05T08:27:15.0778653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.80,f,1134.41,M,620.30,F*2D
2024-08-05T08:27:17.2181126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.18,f,1134.52,M,620.36,F*2B
2024-08-05T08:27:19.3581311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.07,f,1135.10,M,620.68,F*2F
2024-08-05T08:27:21.4984698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.79,f,1134.71,M,620.47,F*2B
2024-08-05T08:27:23.6543008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.09,f,1134.80,M,620.52,F*27
2024-08-05T08:27:25.7944772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.75,f,1135.30,M,620.79,F*28
2024-08-05T08:27:27.9347911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.85,f,1135.03,M,620.64,F*2C
2024-08-05T08:27:30.0779052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.07,f,1134.49,M,620.35,F*2C
2024-08-05T08:27:32.2245784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.76,f,1135.00,M,620.63,F*24
2024-08-05T08:27:34.3647543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.31,f,1135.78,M,621.05,F*2C
2024-08-05T08:27:36.5205385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.76,F*26
2024-08-05T08:27:38.6608256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.96,f,1134.76,M,620.49,F*23
2024-08-05T08:27:40.8010694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.10,f,1135.41,M,620.85,F*2F
2024-08-05T08:27:42.9411930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.95,f,1135.67,M,620.99,F*2B
2024-08-05T08:27:45.0971091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.48,f,1135.22,M,620.75,F*29
2024-08-05T08:27:47.2372514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.19,f,1134.83,M,620.53,F*24
2024-08-05T08:27:49.3775538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.74,f,1135.30,M,620.79,F*29
2024-08-05T08:27:51.5333713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.23,f,1135.75,M,621.04,F*23
2024-08-05T08:27:53.6614673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.44,f,1135.82,M,621.07,F*29
2024-08-05T08:27:55.8173804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.86,f,1135.34,M,620.81,F*27
2024-08-05T08:27:57.9575181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.36,f,1135.19,M,620.73,F*2E
2024-08-05T08:28:00.1001484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.95,f,1135.98,M,621.16,F*2E
2024-08-05T08:28:02.2423319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.70,f,1135.90,M,621.12,F*29
2024-08-05T08:28:04.3879081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.39,f,1135.50,M,620.90,F*20
2024-08-05T08:28:06.5281979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.10,f,1135.71,M,621.02,F*21
2024-08-05T08:28:08.6683179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.90,f,1135.96,M,621.15,F*26
2024-08-05T08:28:10.8139231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.47,f,1135.83,M,621.08,F*24
2024-08-05T08:28:12.9697947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.59,f,1136.17,M,621.26,F*28
2024-08-05T08:28:15.1099226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.97,f,1135.98,M,621.16,F*2C
2024-08-05T08:28:17.2503082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.46,f,1135.83,M,621.08,F*25
2024-08-05T08:28:19.3904393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.56,f,1135.85,M,621.09,F*23
2024-08-05T08:28:21.5462992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.76,f,1136.22,M,621.29,F*2C
2024-08-05T08:28:23.6865241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.47,f,1136.13,M,621.25,F*20
2024-08-05T08:28:25.8285318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.15,f,1136.04,M,621.19,F*2E
2024-08-05T08:28:27.9688390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.07,f,1136.32,M,621.35,F*29
2024-08-05T08:28:30.1246127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.62,f,1136.48,M,621.44,F*21
2024-08-05T08:28:32.2648816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.84,f,1136.25,M,621.31,F*2F
2024-08-05T08:28:34.4068498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.50,f,1136.14,M,621.25,F*21
2024-08-05T08:28:36.5508396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.51,F*20
2024-08-05T08:28:38.6930892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.10,f,1136.63,M,621.52,F*2B
2024-08-05T08:28:40.8333300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.29,f,1136.38,M,621.38,F*22
2024-08-05T08:28:42.9889561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.16,f,1136.34,M,621.36,F*2C
2024-08-05T08:28:45.1292490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.30,f,1136.69,M,621.55,F*24
2024-08-05T08:28:47.2695014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.76,f,1136.83,M,621.63,F*27
2024-08-05T08:28:49.4097734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.52,F*23
2024-08-05T08:28:51.5559063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.71,f,1136.51,M,621.45,F*2A
2024-08-05T08:28:53.6961587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.94,f,1136.89,M,621.66,F*24
2024-08-05T08:28:55.8402394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.60,f,1137.09,M,621.77,F*2E
2024-08-05T08:28:57.9961441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.01,f,1136.91,M,621.67,F*28
2024-08-05T08:29:00.1363849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.44,f,1137.04,M,621.74,F*26
2024-08-05T08:29:02.2766212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.94,f,1137.19,M,621.82,F*2E
2024-08-05T08:29:04.4259944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.58,f,1137.08,M,621.76,F*25
2024-08-05T08:29:06.5662062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.68,f,1137.11,M,621.78,F*20
2024-08-05T08:29:08.7092370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.89,f,1136.87,M,621.65,F*25
2024-08-05T08:29:10.8511890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.15,f,1137.25,M,621.86,F*2D
2024-08-05T08:29:13.0040170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.47,f,1137.66,M,622.08,F*2B
2024-08-05T08:29:15.1440725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-08-05T08:29:17.2843953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.04,f,1137.53,M,622.01,F*23
2024-08-05T08:29:19.4246855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.69,f,1137.11,M,621.78,F*21
2024-08-05T08:29:21.5804645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.90,f,1137.79,M,622.15,F*23
2024-08-05T08:29:23.7206885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.48,f,1138.27,M,622.41,F*25
2024-08-05T08:29:25.8608977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.69,f,1137.72,M,622.11,F*2A
2024-08-05T08:29:28.0037187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.05,f,1138.14,M,622.34,F*2E
2024-08-05T08:29:30.1596027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.47,f,1138.57,M,622.58,F*24
2024-08-05T08:29:32.2996220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.34,f,1138.23,M,622.39,F*25
2024-08-05T08:29:34.4399852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-08-05T08:29:36.5802166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.05,f,1138.44,M,622.51,F*29
2024-08-05T08:29:38.7315417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.45,f,1138.87,M,622.74,F*26
2024-08-05T08:29:40.8717207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.06,f,1139.06,M,622.84,F*27
2024-08-05T08:29:43.0274982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-08-05T08:29:45.1677260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.02,f,1138.74,M,622.67,F*2B
2024-08-05T08:29:47.3079888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.78,f,1138.66,M,622.63,F*22
2024-08-05T08:29:49.4482013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.76,f,1139.58,M,623.13,F*2B
2024-08-05T08:29:51.5967832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.78,f,1139.58,M,623.13,F*25
2024-08-05T08:29:53.7457970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.41,f,1139.16,M,622.90,F*20
2024-08-05T08:29:55.8883611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.88,f,1139.61,M,623.15,F*26
2024-08-05T08:29:58.0280637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.88,f,1139.61,M,623.15,F*26
2024-08-05T08:30:00.1753372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.06,f,1139.67,M,623.18,F*2A
2024-08-05T08:30:02.3154780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.72,f,1139.56,M,623.12,F*20
2024-08-05T08:30:04.4620613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.26,f,1139.73,M,623.21,F*27
2024-08-05T08:30:06.6022788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.35,f,1140.36,M,623.56,F*25
2024-08-05T08:30:08.7424457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.26,f,1140.03,M,623.38,F*28
2024-08-05T08:30:10.8869981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-08-05T08:30:13.0428318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.94,f,1139.93,M,623.32,F*22
2024-08-05T08:30:15.1830571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.89,f,1139.92,M,623.32,F*2F
2024-08-05T08:30:17.3231070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.68,f,1140.77,M,623.78,F*27
2024-08-05T08:30:19.4633360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.74,f,1140.48,M,623.62,F*2E
2024-08-05T08:30:21.6192282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.59,f,1140.13,M,623.43,F*2D
2024-08-05T08:30:23.7616287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.42,f,1140.99,M,623.90,F*28
2024-08-05T08:30:25.9079781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.98,f,1141.16,M,624.00,F*27
2024-08-05T08:30:28.0481940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.10,f,1140.29,M,623.52,F*28
2024-08-05T08:30:30.1883015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.66,f,1140.46,M,623.61,F*20
2024-08-05T08:30:32.3306855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.08,f,1141.20,M,624.01,F*2D
2024-08-05T08:30:34.4864496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.44,f,1141.00,M,623.91,F*2E
2024-08-05T08:30:36.6266618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.78,f,1141.11,M,623.96,F*26
2024-08-05T08:30:38.7707088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.00,f,1141.17,M,624.00,F*20
2024-08-05T08:30:40.9127093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.15,f,1140.91,M,623.86,F*25
2024-08-05T08:30:43.0561132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.18,f,1141.53,M,624.20,F*2A
2024-08-05T08:30:45.1963401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.65,f,1141.07,M,623.94,F*2F
2024-08-05T08:30:47.3521970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.14,f,1141.21,M,624.02,F*22
2024-08-05T08:30:49.4842953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.46,f,1142.53,M,624.74,F*2E
2024-08-05T08:30:51.6347423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.48,f,1140.71,M,623.75,F*2E
2024-08-05T08:30:53.7787526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.64,f,1141.67,M,624.27,F*21
2024-08-05T08:30:55.9187700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.05,f,1142.41,M,624.67,F*28
2024-08-05T08:30:58.0669042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.34,f,1141.58,M,624.22,F*2D
2024-08-05T08:31:00.2072118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.73,f,1142.31,M,624.62,F*24
2024-08-05T08:31:02.3629188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.20,f,1141.54,M,624.20,F*26
2024-08-05T08:31:04.4930767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.15,f,1142.43,M,624.69,F*25
2024-08-05T08:31:06.6389926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.46,f,1142.23,M,624.58,F*28
2024-08-05T08:31:08.7791803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.17,f,1142.14,M,624.53,F*23
2024-08-05T08:31:10.9235998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.32,f,1142.18,M,624.55,F*2E
2024-08-05T08:31:13.0701352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.29,f,1141.87,M,624.38,F*2B
2024-08-05T08:31:15.2259946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.98,M,624.99,F*22
2024-08-05T08:31:17.3661409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.51,f,1142.54,M,624.75,F*2E
2024-08-05T08:31:19.5063869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.19,f,1142.14,M,624.53,F*2D
2024-08-05T08:31:21.6466934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.61,f,1142.88,M,624.93,F*25
2024-08-05T08:31:23.8025071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.41,f,1142.21,M,624.57,F*22
2024-08-05T08:31:25.9468447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.44,f,1142.53,M,624.74,F*2C
2024-08-05T08:31:28.0785422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.50,f,1142.54,M,624.75,F*2F
2024-08-05T08:31:30.2344969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.02,f,1143.01,M,625.00,F*23
2024-08-05T08:31:32.3746262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.03,f,1142.70,M,624.84,F*20
2024-08-05T08:31:34.5149472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.04,f,1142.71,M,624.84,F*26
2024-08-05T08:31:36.6551454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.72,f,1142.61,M,624.79,F*25
2024-08-05T08:31:38.8109695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.69,f,1142.30,M,624.61,F*2D
2024-08-05T08:31:40.9537677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.83,f,1143.25,M,625.14,F*29
2024-08-05T08:31:43.0939541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.93,f,1142.98,M,624.99,F*23
2024-08-05T08:31:45.2341478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.93,f,1142.98,M,624.99,F*23
2024-08-05T08:31:47.3743496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.83,f,1143.25,M,625.14,F*29
2024-08-05T08:31:49.5302060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.91,f,1142.36,M,624.65,F*28
2024-08-05T08:31:51.6605981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.59,f,1143.48,M,625.26,F*25
2024-08-05T08:31:53.8164568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.79,f,1143.24,M,625.13,F*2A
2024-08-05T08:31:55.9590362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.08,f,1143.33,M,625.18,F*20
2024-08-05T08:31:58.1029641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.54,f,1143.77,M,625.42,F*25
2024-08-05T08:32:00.2404116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.19,f,1142.75,M,624.87,F*2D
2024-08-05T08:32:02.3866996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.91,f,1143.89,M,625.48,F*27
2024-08-05T08:32:04.5270714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.38,f,1143.73,M,625.40,F*29
2024-08-05T08:32:06.6828088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.54,f,1143.47,M,625.26,F*27
2024-08-05T08:32:08.8252098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.29,f,1144.00,M,625.55,F*2F
2024-08-05T08:32:10.9679091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.62,f,1143.80,M,625.44,F*2E
2024-08-05T08:32:13.1126410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.77,f,1144.46,M,625.80,F*29
2024-08-05T08:32:15.2579098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.83,f,1143.86,M,625.47,F*24
2024-08-05T08:32:17.3981316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.55,f,1144.08,M,625.59,F*20
2024-08-05T08:32:19.5538094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.85,f,1145.09,M,626.14,F*22
2024-08-05T08:32:21.6981714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.40,f,1143.73,M,625.40,F*26
2024-08-05T08:32:23.8383689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.92,f,1144.50,M,625.82,F*27
2024-08-05T08:32:25.9786626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.08,f,1145.46,M,626.35,F*21
2024-08-05T08:32:28.1187835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.73,f,1144.44,M,625.79,F*29
2024-08-05T08:32:30.2590326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-08-05T08:32:32.4015281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.07,f,1145.46,M,626.34,F*2F
2024-08-05T08:32:34.5574174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.38,f,1144.64,M,625.90,F*22
2024-08-05T08:32:36.6974545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.51,f,1144.37,M,625.75,F*21
2024-08-05T08:32:38.8420768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.19,f,1145.80,M,626.53,F*2A
2024-08-05T08:32:40.9823875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.02,f,1145.44,M,626.34,F*28
2024-08-05T08:32:43.1225488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.08,f,1144.55,M,625.85,F*27
2024-08-05T08:32:45.2783573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.28,f,1145.83,M,626.55,F*2D
2024-08-05T08:32:47.4186784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.52,f,1145.90,M,626.59,F*2E
2024-08-05T08:32:49.5694030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.64,f,1144.72,M,625.94,F*28
2024-08-05T08:32:51.7095245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.81,f,1145.69,M,626.47,F*28
2024-08-05T08:32:53.8498106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.99,f,1146.35,M,626.83,F*28
2024-08-05T08:32:55.9900972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.10,f,1145.16,M,626.18,F*2D
2024-08-05T08:32:58.1362473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.52,f,1146.21,M,626.75,F*23
2024-08-05T08:33:00.2847276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.79,f,1146.29,M,626.80,F*28
2024-08-05T08:33:02.4292853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.24,f,1145.51,M,626.37,F*2B
2024-08-05T08:33:04.5695022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.85,f,1146.61,M,626.98,F*2F
2024-08-05T08:33:06.7097938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.64,f,1146.24,M,626.77,F*21
2024-08-05T08:33:08.8537646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.46,f,1146.19,M,626.74,F*2C
2024-08-05T08:33:10.9985995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.49,f,1147.11,M,627.25,F*2C
2024-08-05T08:33:13.1544691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.59,f,1146.23,M,626.77,F*28
2024-08-05T08:33:15.2850477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.61,f,1146.23,M,626.77,F*23
2024-08-05T08:33:17.4408761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.06,f,1147.28,M,627.34,F*2A
2024-08-05T08:33:19.5811017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.36,f,1147.07,M,627.23,F*25
2024-08-05T08:33:21.7213568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.80,f,1146.29,M,626.80,F*2E
2024-08-05T08:33:23.8614354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.78,f,1148.11,M,627.80,F*2B
2024-08-05T08:33:26.0173165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.41,f,1147.09,M,627.24,F*2C
2024-08-05T08:33:28.1574894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.85,f,1146.61,M,626.97,F*20
2024-08-05T08:33:30.2998488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.32,f,1147.97,M,627.72,F*29
2024-08-05T08:33:32.4594558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.43,f,1148.01,M,627.74,F*29
2024-08-05T08:33:34.5840496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.08,f,1146.99,M,627.18,F*26
2024-08-05T08:33:36.7399235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.02,f,1147.58,M,627.50,F*2A
2024-08-05T08:33:38.8800564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.40,f,1148.61,M,628.07,F*29
2024-08-05T08:33:41.0203264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.94,f,1147.25,M,627.32,F*2D
2024-08-05T08:33:43.1604704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.93,f,1147.85,M,627.65,F*24
2024-08-05T08:33:45.3163234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.85,f,1148.44,M,627.97,F*2E
2024-08-05T08:33:47.4564401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.86,f,1147.83,M,627.64,F*27
2024-08-05T08:33:49.5974933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.56,f,1148.05,M,627.76,F*2B
2024-08-05T08:33:51.7452270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.11,f,1148.52,M,628.02,F*28
2024-08-05T08:33:53.8895845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.08,f,1148.51,M,628.01,F*20
2024-08-05T08:33:56.0385822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.45,f,1148.01,M,627.74,F*2F
2024-08-05T08:33:58.1786877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.54,f,1148.65,M,628.09,F*26
2024-08-05T08:34:00.3189724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.83,f,1148.74,M,628.14,F*20
2024-08-05T08:34:02.4590509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.28,f,1148.57,M,628.05,F*20
2024-08-05T08:34:04.6013625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.55,f,1148.65,M,628.09,F*27
2024-08-05T08:34:06.7570861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.19,f,1149.15,M,628.36,F*2C
2024-08-05T08:34:08.8907302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.40,f,1149.22,M,628.40,F*25
2024-08-05T08:34:11.0465020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.33,f,1148.89,M,628.22,F*2D
2024-08-05T08:34:13.1867448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.06,f,1148.50,M,628.01,F*2F
2024-08-05T08:34:15.3269885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.50,M,628.55,F*23
2024-08-05T08:34:17.4671484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.02,f,1149.71,M,628.67,F*22
2024-08-05T08:34:19.6229356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.22,f,1149.47,M,628.54,F*26
2024-08-05T08:34:21.7630424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.00,f,1149.40,M,628.50,F*25
2024-08-05T08:34:23.9057054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.79,f,1148.73,M,628.13,F*25
2024-08-05T08:34:26.0458668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.26,f,1150.39,M,629.04,F*22
2024-08-05T08:34:28.2017742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.90,M,628.77,F*2A
2024-08-05T08:34:30.3417852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.06,f,1149.42,M,628.51,F*20
2024-08-05T08:34:32.4821028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.16,f,1150.97,M,629.36,F*26
2024-08-05T08:34:34.6221592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.14,f,1149.44,M,628.52,F*26
2024-08-05T08:34:36.7719842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.43,f,1149.84,M,628.74,F*2F
2024-08-05T08:34:38.9123426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.33,f,1150.72,M,629.22,F*2C
2024-08-05T08:34:41.0680950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.05,f,1150.33,M,629.01,F*2C
2024-08-05T08:34:43.2082469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.03,f,1150.63,M,629.17,F*29
2024-08-05T08:34:45.3484426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.82,f,1150.57,M,629.14,F*25
2024-08-05T08:34:47.4887818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.70,f,1150.53,M,629.12,F*2A
2024-08-05T08:34:49.6445961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.06,f,1150.64,M,629.18,F*24
2024-08-05T08:34:51.7847522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.71,f,1150.53,M,629.12,F*2B
2024-08-05T08:34:53.9332187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.61,f,1151.41,M,629.60,F*2E
2024-08-05T08:34:56.0662133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.32,f,1151.33,M,629.55,F*2B
2024-08-05T08:34:58.2063834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.97,f,1150.92,M,629.33,F*2C
2024-08-05T08:35:00.3573357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.45,f,1151.06,M,629.41,F*29
2024-08-05T08:35:02.4976837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.50,f,1151.69,M,629.75,F*2D
2024-08-05T08:35:04.6533969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.97,f,1151.22,M,629.49,F*28
2024-08-05T08:35:06.7853432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.62,f,1151.42,M,629.60,F*2E
2024-08-05T08:35:08.9410629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.34,f,1151.64,M,629.72,F*25
2024-08-05T08:35:11.0830912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.11,f,1151.87,M,629.85,F*26
2024-08-05T08:35:13.2233517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.89,f,1152.11,M,629.98,F*27
2024-08-05T08:35:15.3720593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.13,f,1151.27,M,629.52,F*2A
2024-08-05T08:35:17.5095177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.54,f,1151.70,M,629.76,F*22
2024-08-05T08:35:19.6497128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.25,f,1152.22,M,630.04,F*2A
2024-08-05T08:35:21.7928596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.19,f,1152.20,M,630.03,F*20
2024-08-05T08:35:23.9456962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.51,f,1151.99,M,629.92,F*2B
2024-08-05T08:35:26.0858168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.28,f,1151.92,M,629.88,F*25
2024-08-05T08:35:28.2261491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.95,f,1152.43,M,630.16,F*25
2024-08-05T08:35:30.3819144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.99,f,1152.44,M,630.16,F*2E
2024-08-05T08:35:32.5221260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.14,f,1152.49,M,630.19,F*28
2024-08-05T08:35:34.6622603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.78,f,1152.38,M,630.13,F*2F
2024-08-05T08:35:36.8050415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-08-05T08:35:38.9535328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.11,f,1153.40,M,630.68,F*26
2024-08-05T08:35:41.0937792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.13,f,1151.88,M,629.85,F*2B
2024-08-05T08:35:43.2339597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.19,f,1153.42,M,630.70,F*25
2024-08-05T08:35:45.3897907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.79,f,1153.91,M,630.97,F*25
2024-08-05T08:35:47.5299782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.68,f,1152.35,M,630.11,F*21
2024-08-05T08:35:49.6776357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.51,f,1153.52,M,630.75,F*2D
2024-08-05T08:35:51.8177322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.78,f,1153.60,M,630.80,F*2D
2024-08-05T08:35:53.9580727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.39,f,1152.87,M,630.40,F*2A
2024-08-05T08:35:56.1002352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.96,f,1153.96,M,630.99,F*2D
2024-08-05T08:35:58.2442453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.78,f,1153.30,M,630.63,F*22
2024-08-05T08:36:00.4001117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.04,f,1153.38,M,630.67,F*22
2024-08-05T08:36:02.5403466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.38,f,1154.39,M,631.23,F*29
2024-08-05T08:36:04.6804875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.55,f,1152.92,M,630.42,F*26
2024-08-05T08:36:06.8207122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-08-05T08:36:08.9646058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.73,f,1154.80,M,631.45,F*2B
2024-08-05T08:36:11.1203259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.45,f,1153.80,M,630.91,F*2C
2024-08-05T08:36:13.2605380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.44,f,1153.50,M,630.74,F*2A
2024-08-05T08:36:15.4007862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.44,f,1154.41,M,631.24,F*2A
2024-08-05T08:36:17.5409917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.11,f,1154.31,M,631.18,F*22
2024-08-05T08:36:19.6864521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.00,f,1153.67,M,630.83,F*27
2024-08-05T08:36:21.8308792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.58,f,1154.45,M,631.26,F*21
2024-08-05T08:36:23.9748994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.45,f,1154.72,M,631.41,F*27
2024-08-05T08:36:26.1307042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.91,f,1153.95,M,630.99,F*29
2024-08-05T08:36:28.2728153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.07,f,1154.30,M,631.18,F*24
2024-08-05T08:36:30.4162423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.37,f,1154.69,M,631.39,F*27
2024-08-05T08:36:32.5563112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.83,M,631.47,F*25
2024-08-05T08:36:34.6966747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.10,f,1154.00,M,631.02,F*2B
2024-08-05T08:36:36.8368259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.31,f,1155.29,M,631.72,F*22
2024-08-05T08:36:38.9926522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.25,f,1155.27,M,631.71,F*2A
2024-08-05T08:36:41.1328857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.24,f,1154.05,M,631.04,F*2F
2024-08-05T08:36:43.2731409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.10,f,1155.83,M,632.02,F*27
2024-08-05T08:36:45.4288404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.34,f,1154.38,M,631.22,F*25
2024-08-05T08:36:47.5711134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.86,f,1154.85,M,631.48,F*29
2024-08-05T08:36:49.7149442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.38,f,1156.22,M,632.23,F*27
2024-08-05T08:36:51.8550314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.04,f,1154.60,M,631.34,F*23
2024-08-05T08:36:53.9952875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.07,f,1155.21,M,631.68,F*24
2024-08-05T08:36:56.1354882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.45,f,1155.94,M,632.07,F*24
2024-08-05T08:36:58.2912328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.18,f,1154.64,M,631.36,F*28
2024-08-05T08:37:00.4315974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.68,f,1155.70,M,631.95,F*2A
2024-08-05T08:37:02.5717146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.05,f,1155.82,M,632.01,F*21
2024-08-05T08:37:04.7274116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.02,f,1155.20,M,631.67,F*2F
2024-08-05T08:37:06.8677338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.46,f,1156.25,M,632.24,F*2E
2024-08-05T08:37:09.0079354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.98,f,1155.80,M,632.00,F*25
2024-08-05T08:37:11.1498362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.44,f,1155.02,M,631.57,F*26
2024-08-05T08:37:13.2934870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.86,f,1156.37,M,632.31,F*25
2024-08-05T08:37:15.4438145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.75,f,1155.73,M,631.96,F*26
2024-08-05T08:37:17.5879173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.36,f,1155.91,M,632.06,F*24
2024-08-05T08:37:19.7272227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.54,f,1156.27,M,632.26,F*2D
2024-08-05T08:37:21.8800931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.04,f,1156.42,M,632.34,F*2F
2024-08-05T08:37:24.0202340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.23,f,1155.26,M,631.70,F*2C
2024-08-05T08:37:26.1604003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.25,f,1156.49,M,632.38,F*2B
2024-08-05T08:37:28.3006451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-08-05T08:37:30.4443845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.96,f,1155.49,M,631.83,F*27
2024-08-05T08:37:32.6001841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.37,f,1156.53,M,632.40,F*2C
2024-08-05T08:37:34.7402562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.26,f,1157.41,M,632.88,F*29
2024-08-05T08:37:36.8805474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.17,f,1156.16,M,632.19,F*24
2024-08-05T08:37:39.0277984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.88,f,1156.37,M,632.31,F*2B
2024-08-05T08:37:41.1766749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.96,f,1156.40,M,632.33,F*26
2024-08-05T08:37:43.3203639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-08-05T08:37:45.4595329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.55,f,1156.27,M,632.26,F*2C
2024-08-05T08:37:47.5998286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.51,f,1157.18,M,632.75,F*26
2024-08-05T08:37:49.7426707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.92,f,1157.30,M,632.82,F*2B
2024-08-05T08:37:51.8829574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.02,f,1156.11,M,632.17,F*29
2024-08-05T08:37:54.0276510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.60,f,1156.90,M,632.60,F*22
2024-08-05T08:37:56.1833821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.55,f,1156.88,M,632.59,F*27
2024-08-05T08:37:58.3235883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.42,f,1156.54,M,632.40,F*29
2024-08-05T08:38:00.4639076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.77,f,1157.56,M,632.96,F*24
2024-08-05T08:38:02.6040007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.98,f,1157.32,M,632.83,F*22
2024-08-05T08:38:04.7597845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.67,f,1156.31,M,632.28,F*24
2024-08-05T08:38:06.9000718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.97,f,1157.62,M,633.00,F*23
2024-08-05T08:38:09.0403156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.26,f,1156.80,M,632.54,F*26
2024-08-05T08:38:11.1863315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.56,f,1156.89,M,632.59,F*25
2024-08-05T08:38:13.3265492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.27,f,1157.71,M,633.04,F*21
2024-08-05T08:38:15.4824466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.23,f,1157.09,M,632.71,F*27
2024-08-05T08:38:17.6226517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.31,f,1157.12,M,632.72,F*2D
2024-08-05T08:38:19.7627602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.59,f,1156.90,M,632.60,F*28
2024-08-05T08:38:21.9029527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.80,f,1157.27,M,632.80,F*2C
2024-08-05T08:38:24.0480027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.84,f,1157.58,M,632.97,F*27
2024-08-05T08:38:26.1962247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.79,f,1156.65,M,632.46,F*25
2024-08-05T08:38:28.3364193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-08-05T08:38:30.4764858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.25,f,1158.01,M,633.21,F*2D
2024-08-05T08:38:32.6324712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.30,f,1156.20,M,632.22,F*2C
2024-08-05T08:38:34.7724321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.82,f,1158.49,M,633.47,F*23
2024-08-05T08:38:36.9183888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.66,f,1157.83,M,633.11,F*2D
2024-08-05T08:38:39.0585361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.73,f,1156.63,M,632.46,F*29
2024-08-05T08:38:41.1988068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.66,f,1158.13,M,633.28,F*20
2024-08-05T08:38:43.3546613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.37,f,1157.74,M,633.06,F*27
2024-08-05T08:38:45.4947668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.20,f,1157.08,M,632.70,F*24
2024-08-05T08:38:47.6349700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.16,f,1157.07,M,632.69,F*26
2024-08-05T08:38:49.7751484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.44,f,1158.07,M,633.24,F*29
2024-08-05T08:38:51.9194010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.90,f,1156.99,M,632.65,F*21
2024-08-05T08:38:54.0751864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.70,f,1157.85,M,633.12,F*2F
2024-08-05T08:38:56.2198590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.67,f,1157.83,M,633.11,F*2C
2024-08-05T08:38:58.3600744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.98,f,1157.01,M,632.66,F*2A
2024-08-05T08:39:00.5002872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.85,f,1157.58,M,632.97,F*26
2024-08-05T08:39:02.6405852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.59,f,1157.51,M,632.93,F*2A
2024-08-05T08:39:04.7806751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.33,f,1157.73,M,633.06,F*24
2024-08-05T08:39:06.9365609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.29,f,1157.11,M,632.72,F*27
2024-08-05T08:39:09.0766412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-08-05T08:39:11.2169829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.62,f,1157.52,M,632.94,F*26
2024-08-05T08:39:13.3571965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.76,f,1156.95,M,632.63,F*23
2024-08-05T08:39:15.5129617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.54,f,1157.80,M,633.09,F*26
2024-08-05T08:39:17.6531172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.13,f,1157.67,M,633.02,F*27
2024-08-05T08:39:19.7932434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.40,f,1156.84,M,632.57,F*21
2024-08-05T08:39:21.9356978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.17,f,1157.68,M,633.03,F*2D
2024-08-05T08:39:24.0915772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.37,f,1157.44,M,632.90,F*25
2024-08-05T08:39:26.2318499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.01,f,1157.02,M,632.67,F*2B
2024-08-05T08:39:28.3719059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.30,f,1157.72,M,633.05,F*25
2024-08-05T08:39:30.5170598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.46,f,1157.77,M,633.08,F*2C
2024-08-05T08:39:32.6573208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.36,f,1156.83,M,632.56,F*26
2024-08-05T08:39:34.7975135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.36,f,1157.44,M,632.89,F*2C
2024-08-05T08:39:36.9558350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.56,f,1157.50,M,632.93,F*24
2024-08-05T08:39:39.0869977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.79,f,1156.65,M,632.47,F*24
2024-08-05T08:39:41.2427042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.73,f,1157.55,M,632.95,F*20
2024-08-05T08:39:43.3828620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.67,f,1157.53,M,632.95,F*23
2024-08-05T08:39:45.5231368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.39,f,1156.84,M,632.57,F*2F
2024-08-05T08:39:47.6632188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.38,f,1157.44,M,632.90,F*2A
2024-08-05T08:39:49.8190490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.35,f,1157.43,M,632.89,F*28
2024-08-05T08:39:51.9515219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.24,f,1157.09,M,632.71,F*20
2024-08-05T08:39:54.1072852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.32,f,1157.12,M,632.72,F*2E
2024-08-05T08:39:56.2476432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.55,f,1157.49,M,632.92,F*2E
2024-08-05T08:39:58.3878337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.92,f,1156.69,M,632.49,F*23
2024-08-05T08:40:00.5279384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.78,f,1157.26,M,632.80,F*2A
2024-08-05T08:40:02.6683049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.37,f,1157.44,M,632.90,F*25
2024-08-05T08:40:04.8260015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.61,f,1156.90,M,632.60,F*23
2024-08-05T08:40:06.9662568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.16,f,1157.07,M,632.69,F*26
2024-08-05T08:40:09.1064031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.34,f,1156.82,M,632.56,F*25
2024-08-05T08:40:11.2466452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-08-05T08:40:13.4024990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.74,f,1157.25,M,632.79,F*23
2024-08-05T08:40:15.5346169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.26,f,1156.80,M,632.54,F*26
2024-08-05T08:40:17.6904061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.02,f,1157.03,M,632.67,F*29
2024-08-05T08:40:19.8305607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.54,f,1157.49,M,632.92,F*2F
2024-08-05T08:40:21.9707885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.25,f,1156.49,M,632.38,F*2B
2024-08-05T08:40:24.1110153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.61,F*21
2024-08-05T08:40:26.2667559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.84,f,1157.28,M,632.81,F*26
2024-08-05T08:40:28.4070156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.82,f,1156.66,M,632.47,F*23
2024-08-05T08:40:30.5472058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.69,f,1156.93,M,632.61,F*29
2024-08-05T08:40:32.6873062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.52,f,1157.18,M,632.75,F*25
2024-08-05T08:40:34.8431402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.05,f,1156.43,M,632.34,F*2F
2024-08-05T08:40:36.9857840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.51,f,1157.18,M,632.75,F*26
2024-08-05T08:40:39.1260081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.71,f,1156.93,M,632.62,F*23
2024-08-05T08:40:41.2661378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.87,f,1156.68,M,632.48,F*27
2024-08-05T08:40:43.4064188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.00,f,1156.72,M,632.50,F*2B
2024-08-05T08:40:45.5621338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.05,f,1157.04,M,632.68,F*26
2024-08-05T08:40:47.7023705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.60,f,1156.59,M,632.43,F*27
2024-08-05T08:40:49.8425573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.03,f,1156.42,M,632.34,F*28
2024-08-05T08:40:51.9895163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.63,f,1157.21,M,632.77,F*2F
2024-08-05T08:40:54.1297466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.04,f,1156.12,M,632.17,F*2C
2024-08-05T08:40:56.2698688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.41,f,1156.84,M,632.57,F*20
2024-08-05T08:40:58.4258296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.49,f,1157.17,M,632.75,F*20
2024-08-05T08:41:00.5659088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.30,f,1155.89,M,632.05,F*28
2024-08-05T08:41:02.7061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.71,f,1157.24,M,632.78,F*26
2024-08-05T08:41:04.8463486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.96,f,1156.09,M,632.16,F*2D
2024-08-05T08:41:07.0021459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.55,f,1155.97,M,632.09,F*28
2024-08-05T08:41:09.1315082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.17,f,1157.68,M,633.03,F*2D
2024-08-05T08:41:11.2825715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.98,f,1156.10,M,632.16,F*2B
2024-08-05T08:41:13.4228234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.31,f,1156.51,M,632.39,F*26
2024-08-05T08:41:15.5784980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.99,f,1156.41,M,632.33,F*28
2024-08-05T08:41:17.7187455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.73,f,1156.33,M,632.29,F*22
2024-08-05T08:41:19.8589023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.89,f,1156.07,M,632.15,F*2E
2024-08-05T08:41:21.9991889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.19,f,1156.77,M,632.53,F*25
2024-08-05T08:41:24.1550590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.63,f,1156.30,M,632.27,F*2E
2024-08-05T08:41:26.2951484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.41,f,1155.62,M,631.90,F*27
2024-08-05T08:41:28.4326299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.31,f,1157.42,M,632.89,F*2D
2024-08-05T08:41:30.5827160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.76,f,1155.73,M,631.96,F*25
2024-08-05T08:41:32.7229198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.76,f,1156.03,M,632.13,F*2C
2024-08-05T08:41:34.8656387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.84,f,1156.97,M,632.64,F*2B
2024-08-05T08:41:37.0212876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.18,f,1155.55,M,631.86,F*28
2024-08-05T08:41:39.1616868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.94,f,1156.39,M,632.32,F*2B
2024-08-05T08:41:41.3018480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.40,f,1156.23,M,632.23,F*29
2024-08-05T08:41:43.4420097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.69,f,1156.01,M,632.11,F*22
2024-08-05T08:41:45.5979101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.82,f,1156.36,M,632.30,F*21
2024-08-05T08:41:47.7381136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.76,f,1155.73,M,631.96,F*25
2024-08-05T08:41:49.8783109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.63,f,1156.60,M,632.44,F*29
2024-08-05T08:41:52.0258731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.89,f,1156.07,M,632.15,F*2E
2024-08-05T08:41:54.1660217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.84,f,1155.45,M,631.81,F*2A
2024-08-05T08:41:56.3062142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.51,f,1156.87,M,632.59,F*2C
2024-08-05T08:41:58.4517840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.67,f,1155.70,M,631.94,F*24
2024-08-05T08:42:00.6027837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.34,f,1155.91,M,632.06,F*26
2024-08-05T08:42:02.7429961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.84,f,1156.36,M,632.31,F*26
2024-08-05T08:42:04.8831948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.00,f,1155.80,M,632.00,F*27
2024-08-05T08:42:07.0270630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.09,f,1155.83,M,632.02,F*2F
2024-08-05T08:42:09.1673160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.62,f,1156.60,M,632.44,F*28
2024-08-05T08:42:11.3230540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.44,f,1155.33,M,631.74,F*2D
2024-08-05T08:42:13.4633904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.10,f,1156.14,M,632.18,F*20
2024-08-05T08:42:15.6022540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.17,f,1156.16,M,632.20,F*2E
2024-08-05T08:42:17.7423713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.41,f,1155.32,M,631.74,F*29
2024-08-05T08:42:19.8982330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.49,f,1155.95,M,632.08,F*26
2024-08-05T08:42:22.0383429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.92,f,1156.08,M,632.15,F*2B
2024-08-05T08:42:24.1821697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.68,f,1156.31,M,632.28,F*2B
2024-08-05T08:42:26.3252214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.30,f,1155.28,M,631.72,F*22
2024-08-05T08:42:28.4653995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.34,f,1156.21,M,632.22,F*29
2024-08-05T08:42:30.6111506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.71,f,1155.71,M,631.95,F*23
2024-08-05T08:42:32.7508722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.41,f,1155.62,M,631.90,F*27
2024-08-05T08:42:34.9064612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.41,f,1155.93,M,632.07,F*27
2024-08-05T08:42:37.0466167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.47,f,1155.95,M,632.08,F*28
2024-08-05T08:42:39.1868387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.52,f,1155.96,M,632.09,F*2E
2024-08-05T08:42:41.3271176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.04,f,1155.51,M,631.84,F*23
2024-08-05T08:42:43.4828346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.28,f,1155.58,M,631.88,F*28
2024-08-05T08:42:45.6230947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.88,f,1155.77,M,631.98,F*2E
2024-08-05T08:42:47.7631500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.20,f,1155.56,M,631.87,F*21
2024-08-05T08:42:49.9034914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.79,f,1155.43,M,631.80,F*2F
2024-08-05T08:42:52.0592804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.88,f,1155.76,M,631.98,F*2F
2024-08-05T08:42:54.2011517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.96,f,1155.79,M,631.99,F*2E
2024-08-05T08:42:56.3414236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.90,f,1155.47,M,631.82,F*2E
2024-08-05T08:42:58.4874896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.48,f,1155.34,M,631.75,F*27
2024-08-05T08:43:00.6276545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.73,f,1156.02,M,632.12,F*29
2024-08-05T08:43:02.7677941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.13,f,1155.23,M,631.69,F*22
2024-08-05T08:43:04.9149278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.83,f,1155.14,M,631.64,F*2A
2024-08-05T08:43:07.0552041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.42,f,1156.24,M,632.24,F*2B
2024-08-05T08:43:09.2109077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.82,f,1154.83,M,631.47,F*24
2024-08-05T08:43:11.3530911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.33,f,1155.90,M,632.05,F*23
2024-08-05T08:43:13.4932976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.22,f,1155.56,M,631.87,F*23
2024-08-05T08:43:15.6334625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.31,f,1154.98,M,631.55,F*24
2024-08-05T08:43:17.7735297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.20,f,1155.86,M,632.03,F*20
2024-08-05T08:43:19.9294115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.60,f,1155.07,M,631.60,F*21
2024-08-05T08:43:22.0695319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.86,f,1155.45,M,631.81,F*28
2024-08-05T08:43:24.2153414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.30,f,1155.89,M,632.05,F*28
2024-08-05T08:43:26.3623493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.12,f,1154.92,M,631.52,F*28
2024-08-05T08:43:28.5024451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.36,f,1155.61,M,631.89,F*2C
2024-08-05T08:43:30.6424770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.56,f,1155.36,M,631.76,F*29
2024-08-05T08:43:32.7826986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.86,f,1155.46,M,631.81,F*2B
2024-08-05T08:43:34.9385073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.14,f,1155.23,M,631.69,F*25
2024-08-05T08:43:37.0683422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.98,f,1155.80,M,632.00,F*25
2024-08-05T08:43:39.2240528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.03,M,631.58,F*29
2024-08-05T08:43:41.3643368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.03,M,631.58,F*29
2024-08-05T08:43:43.5044017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.74,f,1156.33,M,632.29,F*25
2024-08-05T08:43:45.6602107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.40,f,1155.01,M,631.57,F*21
2024-08-05T08:43:47.8003588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.03,f,1155.51,M,631.84,F*24
2024-08-05T08:43:49.9405328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.75,f,1155.42,M,631.79,F*24
2024-08-05T08:43:52.0806523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.60,f,1154.77,M,631.43,F*27
2024-08-05T08:43:54.2208516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.81,f,1155.44,M,631.80,F*2F
2024-08-05T08:43:56.3765907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.65,f,1155.39,M,631.77,F*27
2024-08-05T08:43:58.5190599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.48,f,1155.34,M,631.75,F*27
2024-08-05T08:44:00.6590530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.96,f,1156.09,M,632.16,F*2D
2024-08-05T08:44:02.8033318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.12,f,1154.92,M,631.52,F*28
2024-08-05T08:44:04.9434819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.36,f,1155.00,M,631.56,F*20
2024-08-05T08:44:07.0876833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.21,f,1155.86,M,632.03,F*21
2024-08-05T08:44:09.2436770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.15,f,1154.63,M,631.36,F*22
2024-08-05T08:44:11.3838313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.62,f,1155.69,M,631.94,F*29
2024-08-05T08:44:13.5239039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.59,f,1156.29,M,632.26,F*2E
2024-08-05T08:44:15.6641088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.77,f,1155.12,M,631.63,F*20
2024-08-05T08:44:17.8042597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.90,f,1155.47,M,631.82,F*2E
2024-08-05T08:44:19.9599539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.82,f,1155.14,M,631.64,F*2B
2024-08-05T08:44:22.1001591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.55,f,1155.06,M,631.59,F*2C
2024-08-05T08:44:24.2403356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.12,f,1155.53,M,631.85,F*27
2024-08-05T08:44:26.3960989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.65,f,1155.39,M,631.77,F*27
2024-08-05T08:44:28.5362143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.11,f,1155.83,M,632.02,F*26
2024-08-05T08:44:30.6808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.57,f,1155.37,M,631.76,F*29
2024-08-05T08:44:32.8209592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.64,f,1155.39,M,631.77,F*26
2024-08-05T08:44:34.9611286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.58,f,1155.98,M,632.10,F*22
2024-08-05T08:44:37.1037360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.33,f,1154.99,M,631.56,F*24
2024-08-05T08:44:39.2438709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.86,f,1155.76,M,631.98,F*21
2024-08-05T08:44:41.3996725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.23,f,1156.18,M,632.20,F*27
2024-08-05T08:44:43.5398937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.13,f,1154.62,M,631.35,F*26
2024-08-05T08:44:45.6800081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.66,f,1156.31,M,632.28,F*25
2024-08-05T08:44:47.8356978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.91,f,1156.08,M,632.15,F*28
2024-08-05T08:44:49.9790706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.17,f,1154.94,M,631.53,F*2A
2024-08-05T08:44:52.1081831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.08,f,1156.13,M,632.18,F*2E
2024-08-05T08:44:54.2638959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.04,f,1155.81,M,632.01,F*23
2024-08-05T08:44:56.4040395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.23,f,1155.26,M,631.70,F*2C
2024-08-05T08:44:58.5442611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.57,f,1156.28,M,632.26,F*21
2024-08-05T08:45:00.6897503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.40,f,1155.92,M,632.07,F*27
2024-08-05T08:45:02.8297983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.74,f,1155.42,M,631.79,F*25
2024-08-05T08:45:04.9857211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.43,f,1156.54,M,632.40,F*28
2024-08-05T08:45:07.1259584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.07,f,1155.82,M,632.01,F*23
2024-08-05T08:45:09.2679183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.87,f,1155.46,M,631.81,F*2A
2024-08-05T08:45:11.4123402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.84,f,1156.67,M,632.47,F*24
2024-08-05T08:45:13.5523459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.01,f,1155.80,M,632.00,F*26
2024-08-05T08:45:15.7111716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.60,f,1156.29,M,632.27,F*25
2024-08-05T08:45:17.8512084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.89,f,1156.38,M,632.32,F*26
2024-08-05T08:45:19.9914536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.53,f,1155.96,M,632.09,F*2F
2024-08-05T08:45:22.1316990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.03,f,1156.42,M,632.34,F*28
2024-08-05T08:45:24.2717052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.03,f,1155.81,M,632.00,F*25
2024-08-05T08:45:26.4275051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.70,f,1156.93,M,632.62,F*22
2024-08-05T08:45:28.5677998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.82,f,1156.97,M,632.64,F*2D
2024-08-05T08:45:30.7079921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.64,f,1156.00,M,632.11,F*2E
2024-08-05T08:45:32.8540147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.49,f,1157.78,M,633.08,F*2C
2024-08-05T08:45:34.9942319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.52,f,1155.96,M,632.09,F*2E
2024-08-05T08:45:37.1343315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.29,f,1156.19,M,632.21,F*2D
2024-08-05T08:45:39.2900609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.47,f,1157.47,M,632.91,F*20
2024-08-05T08:45:41.4302602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.92,f,1156.08,M,632.15,F*2B
2024-08-05T08:45:43.5705735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-08-05T08:45:45.7106955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.77,f,1157.86,M,633.13,F*2A
2024-08-05T08:45:47.8664881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.03,f,1156.12,M,632.17,F*2B
2024-08-05T08:45:50.0093395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.39,f,1157.75,M,633.07,F*29
2024-08-05T08:45:52.1538736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.81,f,1156.96,M,632.64,F*2F
2024-08-05T08:45:54.2941208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.14,f,1156.45,M,632.36,F*2B
2024-08-05T08:45:56.4364322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.77,f,1158.47,M,633.46,F*26
2024-08-05T08:45:58.5921126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.03,f,1157.64,M,633.01,F*26
2024-08-05T08:46:00.7323780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.36,f,1156.83,M,632.56,F*26
2024-08-05T08:46:02.8761499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.25,f,1158.01,M,633.21,F*2D
2024-08-05T08:46:05.0180484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.56,f,1157.50,M,632.93,F*24
2024-08-05T08:46:07.1583290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.19,f,1157.69,M,633.03,F*22
2024-08-05T08:46:09.3005710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.89,f,1158.21,M,633.31,F*28
2024-08-05T08:46:11.4520051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.09,f,1157.66,M,633.02,F*2D
2024-08-05T08:46:13.5922615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.34,f,1158.34,M,633.39,F*2D
2024-08-05T08:46:15.7356312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.92,f,1157.91,M,633.15,F*21
2024-08-05T08:46:17.8758604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.83,f,1157.58,M,632.97,F*20
2024-08-05T08:46:20.0315376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.70,f,1159.06,M,633.78,F*2A
2024-08-05T08:46:22.1717715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.76,f,1158.47,M,633.46,F*27
2024-08-05T08:46:24.3117814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.04,f,1158.25,M,633.34,F*23
2024-08-05T08:46:26.4539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.56,f,1158.71,M,633.59,F*2F
2024-08-05T08:46:28.5988600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.42,f,1158.06,M,633.24,F*2E
2024-08-05T08:46:30.7446728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.12,f,1159.19,M,633.85,F*23
2024-08-05T08:46:32.8848636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.36,f,1159.27,M,633.89,F*24
2024-08-05T08:46:35.0405538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.77,f,1158.48,M,633.46,F*29
2024-08-05T08:46:37.1807760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.17,f,1158.90,M,633.70,F*2D
2024-08-05T08:46:39.3208577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.79,f,1159.09,M,633.80,F*2B
2024-08-05T08:46:41.4693284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.55,f,1158.71,M,633.59,F*2C
2024-08-05T08:46:43.6095856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.80,f,1159.40,M,633.97,F*27
2024-08-05T08:46:45.7496273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.41,f,1159.58,M,634.07,F*2A
2024-08-05T08:46:47.9054930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.44,f,1158.98,M,633.74,F*27
2024-08-05T08:46:50.0457816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.98,f,1159.15,M,633.83,F*2A
2024-08-05T08:46:52.1805601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.69,f,1159.97,M,634.28,F*2F
2024-08-05T08:46:54.3363854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.00,f,1159.46,M,634.00,F*27
2024-08-05T08:46:56.4765681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.07,f,1159.48,M,634.01,F*2F
2024-08-05T08:46:58.6167795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.64,f,1159.96,M,634.27,F*2C
2024-08-05T08:47:00.7568650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.69,f,1159.37,M,633.95,F*22
2024-08-05T08:47:02.9127183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.94,f,1160.36,M,634.49,F*28
2024-08-05T08:47:05.0528609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.19,f,1160.13,M,634.37,F*23
2024-08-05T08:47:07.1967355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.89,f,1159.73,M,634.15,F*24
2024-08-05T08:47:09.3369819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.96,f,1160.36,M,634.49,F*2A
2024-08-05T08:47:11.4770715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.87,f,1160.03,M,634.31,F*20
2024-08-05T08:47:13.6329935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.79,f,1160.01,M,634.30,F*22
2024-08-05T08:47:15.7792131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.67,f,1160.88,M,634.78,F*2D
2024-08-05T08:47:17.9193834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.64,f,1159.65,M,634.11,F*24
2024-08-05T08:47:20.0595791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.94,f,1160.96,M,634.82,F*2B
2024-08-05T08:47:22.2016092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.15,f,1160.72,M,634.69,F*2D
2024-08-05T08:47:24.3418464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.75,f,1160.30,M,634.46,F*2E
2024-08-05T08:47:26.4888584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.24,f,1161.06,M,634.87,F*2C
2024-08-05T08:47:28.6290544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.80,f,1160.01,M,634.30,F*24
2024-08-05T08:47:30.7874235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.13,f,1161.02,M,634.86,F*2D
2024-08-05T08:47:32.9295510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.66,f,1160.88,M,634.78,F*2C
2024-08-05T08:47:35.0698251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.88,f,1160.95,M,634.81,F*26
2024-08-05T08:47:37.2123055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.48,f,1161.13,M,634.91,F*25
2024-08-05T08:47:39.3560434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.08,f,1160.70,M,634.68,F*22
2024-08-05T08:47:41.4962329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.09,f,1161.01,M,634.85,F*26
2024-08-05T08:47:43.6519458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.82,f,1161.23,M,634.97,F*26
2024-08-05T08:47:45.7920901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.09,f,1161.31,M,635.01,F*20
2024-08-05T08:47:47.9323913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.94,f,1161.27,M,634.99,F*2B
2024-08-05T08:47:50.0725716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.79,f,1161.53,M,635.13,F*20
2024-08-05T08:47:52.2283124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.29,f,1161.07,M,634.88,F*2F
2024-08-05T08:47:54.3684975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.15,f,1161.64,M,635.19,F*25
2024-08-05T08:47:56.5085215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.09,f,1161.93,M,635.35,F*2D
2024-08-05T08:47:58.6488589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.68,f,1161.50,M,635.11,F*21
2024-08-05T08:48:00.7908688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.88,f,1161.56,M,635.15,F*2D
2024-08-05T08:48:02.9483782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.12,f,1162.24,M,635.52,F*28
2024-08-05T08:48:05.0915278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.95,f,1161.88,M,635.33,F*27
2024-08-05T08:48:07.2316050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.19,f,1161.65,M,635.20,F*22
2024-08-05T08:48:09.3717969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.40,f,1162.63,M,635.73,F*28
2024-08-05T08:48:11.5139094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.54,f,1162.06,M,635.42,F*2A
2024-08-05T08:48:13.6697493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.14,f,1162.25,M,635.52,F*2F
2024-08-05T08:48:15.8130584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.58,f,1162.38,M,635.60,F*2A
2024-08-05T08:48:17.9531909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.82,f,1162.45,M,635.64,F*23
2024-08-05T08:48:20.0933502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.30,f,1162.60,M,635.72,F*2D
2024-08-05T08:48:22.2491184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.17,f,1162.56,M,635.70,F*2F
2024-08-05T08:48:24.3795326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.40,f,1162.63,M,635.73,F*28
2024-08-05T08:48:26.5315026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.76,f,1163.04,M,635.96,F*27
2024-08-05T08:48:28.6716438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.96,f,1162.49,M,635.66,F*28
2024-08-05T08:48:30.8119489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.37,f,1162.93,M,635.90,F*2B
2024-08-05T08:48:32.9577963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.10,f,1163.76,M,636.35,F*25
2024-08-05T08:48:35.1135267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.44,f,1163.25,M,636.07,F*2D
2024-08-05T08:48:37.2516148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.04,f,1162.83,M,635.84,F*2F
2024-08-05T08:48:39.3917195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.36,f,1163.23,M,636.06,F*2F
2024-08-05T08:48:41.5319681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.77,f,1163.66,M,636.29,F*27
2024-08-05T08:48:43.6877859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.00,f,1163.12,M,636.00,F*2E
2024-08-05T08:48:45.8280190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.71,f,1163.94,M,636.45,F*29
2024-08-05T08:48:47.9681606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.27,f,1164.11,M,636.55,F*20
2024-08-05T08:48:50.1142512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.91,f,1163.70,M,636.32,F*22
2024-08-05T08:48:52.2544642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.26,f,1163.50,M,636.21,F*2E
2024-08-05T08:48:54.3946636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.70,f,1163.94,M,636.45,F*28
2024-08-05T08:48:56.5503657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-08-05T08:48:58.6906725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.10,f,1164.06,M,636.52,F*25
2024-08-05T08:49:00.8309008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.93,f,1164.62,M,636.82,F*2B
2024-08-05T08:49:02.9730319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.36,f,1164.14,M,636.56,F*26
2024-08-05T08:49:05.1187025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.21,f,1164.40,M,636.70,F*2F
2024-08-05T08:49:07.2605417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.63,f,1164.53,M,636.77,F*2C
2024-08-05T08:49:09.4165276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.89,f,1164.30,M,636.65,F*24
2024-08-05T08:49:11.5566504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.04,f,1165.26,M,637.17,F*2A
2024-08-05T08:49:13.7015101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.74,f,1164.87,M,636.96,F*2D
2024-08-05T08:49:15.8417122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.27,f,1164.42,M,636.71,F*2A
2024-08-05T08:49:18.0132293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.75,f,1165.17,M,637.12,F*2A
2024-08-05T08:49:20.1376874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.37,f,1165.06,M,637.06,F*29
2024-08-05T08:49:22.2779522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.50,f,1164.79,M,636.92,F*2E
2024-08-05T08:49:24.4180784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.87,f,1165.52,M,637.31,F*26
2024-08-05T08:49:26.5739718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.96,M,637.55,F*27
2024-08-05T08:49:28.7142006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.86,f,1165.21,M,637.14,F*25
2024-08-05T08:49:30.8542490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.66,f,1165.76,M,637.44,F*2A
2024-08-05T08:49:32.9945143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.91,f,1165.53,M,637.32,F*23
2024-08-05T08:49:35.1346796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.21,f,1166.53,M,637.87,F*21
2024-08-05T08:49:37.2928540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.35,f,1165.66,M,637.39,F*27
2024-08-05T08:49:39.4331081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.20,f,1166.84,M,638.03,F*26
2024-08-05T08:49:41.5733112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.03,f,1166.17,M,637.67,F*2E
2024-08-05T08:49:43.7135637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.63,f,1166.36,M,637.77,F*2A
2024-08-05T08:49:45.8694036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.52,f,1167.24,M,638.25,F*2D
2024-08-05T08:49:48.0096047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.33,f,1165.96,M,637.55,F*25
2024-08-05T08:49:50.1497798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.43,f,1167.21,M,638.24,F*29
2024-08-05T08:49:52.2898588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.50,f,1167.23,M,638.25,F*28
2024-08-05T08:49:54.4386172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.73,f,1166.39,M,637.79,F*2A
2024-08-05T08:49:56.5787123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.71,f,1167.91,M,638.62,F*28
2024-08-05T08:49:58.7380538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.83,f,1167.64,M,638.47,F*29
2024-08-05T08:50:00.8782477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.37,f,1166.28,M,637.73,F*20
2024-08-05T08:50:03.0210639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.21,f,1168.67,M,639.03,F*28
2024-08-05T08:50:05.1700633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.97,f,1167.37,M,638.33,F*21
2024-08-05T08:50:07.3036801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.73,f,1167.61,M,638.45,F*21
2024-08-05T08:50:09.4544033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.99,f,1168.60,M,639.00,F*28
2024-08-05T08:50:11.5943844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.89,f,1167.05,M,638.15,F*2A
2024-08-05T08:50:13.7502541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.71,f,1168.51,M,638.95,F*21
2024-08-05T08:50:15.8813096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.04,f,1168.92,M,639.17,F*21
2024-08-05T08:50:18.0215264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.30,f,1167.78,M,638.55,F*2E
2024-08-05T08:50:20.1616003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.28,f,1168.38,M,638.88,F*2E
2024-08-05T08:50:22.3174618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.89,f,1168.87,M,639.15,F*23
2024-08-05T08:50:24.4577669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.17,f,1168.35,M,638.86,F*21
2024-08-05T08:50:26.5979891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.71,f,1168.82,M,639.12,F*26
2024-08-05T08:50:28.7536755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.45,f,1169.04,M,639.24,F*2A
2024-08-05T08:50:30.8938560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.94,f,1168.28,M,638.82,F*23
2024-08-05T08:50:33.0379719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.92,f,1169.19,M,639.32,F*2B
2024-08-05T08:50:35.1780681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.70,f,1169.73,M,639.62,F*2C
2024-08-05T08:50:37.3337572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.83,f,1169.47,M,639.47,F*21
2024-08-05T08:50:39.4740204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.64,f,1169.41,M,639.44,F*2D
2024-08-05T08:50:41.6187284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.73,f,1168.83,M,639.12,F*25
2024-08-05T08:50:43.7607540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.47,f,1169.36,M,639.41,F*29
2024-08-05T08:50:45.9010158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.61,f,1169.70,M,639.60,F*2D
2024-08-05T08:50:48.0411810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.37,f,1170.24,M,639.89,F*2E
2024-08-05T08:50:50.1970986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.72,f,1169.74,M,639.62,F*29
2024-08-05T08:50:52.3431302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.63,f,1170.32,M,639.94,F*24
2024-08-05T08:50:54.4831859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.30,f,1169.92,M,639.72,F*29
2024-08-05T08:50:56.6287940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.40,f,1169.33,M,639.40,F*2A
2024-08-05T08:50:58.7688644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.80,f,1170.37,M,639.97,F*2F
2024-08-05T08:51:00.9091458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.30,f,1170.22,M,639.88,F*2E
2024-08-05T08:51:03.0493756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.38,f,1170.24,M,639.90,F*29
2024-08-05T08:51:05.2050937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.77,f,1170.36,M,639.96,F*27
2024-08-05T08:51:07.3453563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.05,f,1171.06,M,640.34,F*2A
2024-08-05T08:51:09.4855060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.50,f,1169.67,M,639.58,F*22
2024-08-05T08:51:11.6257218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.80,f,1170.37,M,639.97,F*2F
2024-08-05T08:51:13.7815067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.76,f,1170.97,M,640.29,F*28
2024-08-05T08:51:15.9269222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.13,f,1170.47,M,640.02,F*2E
2024-08-05T08:51:18.0669863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.22,f,1170.80,M,640.20,F*26
2024-08-05T08:51:20.2072010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.06,f,1170.75,M,640.18,F*21
2024-08-05T08:51:22.3474800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-08-05T08:51:24.4916249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.79,f,1170.06,M,639.80,F*2C
2024-08-05T08:51:26.6369462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.32,f,1171.44,M,640.55,F*2E
2024-08-05T08:51:28.7927949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.67,f,1170.94,M,640.28,F*2A
2024-08-05T08:51:30.9358448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.86,f,1170.39,M,639.98,F*28
2024-08-05T08:51:33.0764637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.98,f,1171.95,M,640.83,F*2E
2024-08-05T08:51:35.2222837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.31,f,1170.53,M,640.05,F*2C
2024-08-05T08:51:37.3663585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.77,f,1171.28,M,640.46,F*26
2024-08-05T08:51:39.4989101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.85,f,1171.61,M,640.64,F*27
2024-08-05T08:51:41.6578481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.24,f,1170.81,M,640.21,F*20
2024-08-05T08:51:43.7949099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.09,f,1171.07,M,640.35,F*26
2024-08-05T08:51:45.9351138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.80,f,1171.29,M,640.47,F*2E
2024-08-05T08:51:48.0752454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.85,f,1171.30,M,640.48,F*2C
2024-08-05T08:51:50.2311685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.91,f,1171.32,M,640.48,F*2B
2024-08-05T08:51:52.3711846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.74,f,1171.88,M,640.79,F*25
2024-08-05T08:51:54.5115442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.33,f,1171.45,M,640.55,F*2E
2024-08-05T08:51:56.6542444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.14,f,1171.39,M,640.52,F*27
2024-08-05T08:51:58.7944392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.81,f,1171.29,M,640.47,F*2F
2024-08-05T08:52:00.9521617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.29,f,1171.74,M,640.71,F*26
2024-08-05T08:52:03.0946898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.20,f,1171.71,M,640.70,F*2B
2024-08-05T08:52:05.2349214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.04,f,1172.27,M,641.01,F*28
2024-08-05T08:52:07.3750605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.51,f,1171.81,M,640.75,F*27
2024-08-05T08:52:09.5152624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.88,f,1171.62,M,640.65,F*28
2024-08-05T08:52:11.6709976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.71,f,1171.87,M,640.78,F*2E
2024-08-05T08:52:13.8139627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.69,f,1171.86,M,640.78,F*26
2024-08-05T08:52:15.9458732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.36,f,1172.37,M,641.06,F*2F
2024-08-05T08:52:18.1016093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.18,f,1172.32,M,641.03,F*23
2024-08-05T08:52:20.2418337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.41,f,1172.39,M,641.07,F*20
2024-08-05T08:52:22.3821556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.24,f,1172.64,M,641.21,F*2E
2024-08-05T08:52:24.5378632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.39,f,1172.08,M,640.90,F*21
2024-08-05T08:52:26.6781256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.14,f,1172.91,M,641.36,F*2E
2024-08-05T08:52:28.8181904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.85,f,1172.83,M,641.31,F*2D
2024-08-05T08:52:30.9585076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.70,f,1172.78,M,641.28,F*2B
2024-08-05T08:52:33.1142344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.27,f,1172.95,M,641.38,F*24
2024-08-05T08:52:35.2544439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.56,f,1173.35,M,641.59,F*2F
2024-08-05T08:52:37.3946503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.25,f,1173.56,M,641.71,F*2C
2024-08-05T08:52:39.5401397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.07,f,1173.20,M,641.51,F*27
2024-08-05T08:52:41.6802532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.34,f,1173.28,M,641.56,F*28
2024-08-05T08:52:43.8359215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.64,f,1173.98,M,641.94,F*21
2024-08-05T08:52:45.9762734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.24,f,1173.25,M,641.54,F*26
2024-08-05T08:52:48.1164715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.76,f,1174.02,M,641.96,F*24
2024-08-05T08:52:50.2604098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.44,f,1174.53,M,642.24,F*29
2024-08-05T08:52:52.4006491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.21,f,1173.24,M,641.53,F*25
2024-08-05T08:52:54.5564348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.18,f,1175.06,M,642.53,F*27
2024-08-05T08:52:56.6966202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.16,f,1174.44,M,642.19,F*26
2024-08-05T08:52:58.8368503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.92,f,1173.76,M,641.82,F*2E
2024-08-05T08:53:00.9925994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.30,f,1175.40,M,642.72,F*2F
2024-08-05T08:53:03.1328751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.24,f,1174.47,M,642.21,F*2F
2024-08-05T08:53:05.2729544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.41,f,1174.52,M,642.24,F*2D
2024-08-05T08:53:07.4130707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-08-05T08:53:09.5534210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.29,f,1174.48,M,642.22,F*2E
2024-08-05T08:53:11.7092997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.81,f,1175.55,M,642.80,F*2C
2024-08-05T08:53:13.8493456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.28,f,1175.40,M,642.71,F*25
2024-08-05T08:53:15.9897248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.10,f,1175.03,M,642.52,F*2B
2024-08-05T08:53:18.1298330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.13,f,1175.35,M,642.69,F*26
2024-08-05T08:53:20.2909831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.06,f,1175.02,M,642.51,F*2E
2024-08-05T08:53:22.4258874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.22,f,1175.98,M,643.04,F*27
2024-08-05T08:53:24.5659801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.90,f,1175.28,M,642.65,F*2E
2024-08-05T08:53:26.7062901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.64,f,1176.11,M,643.11,F*23
2024-08-05T08:53:28.8620478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.78,f,1175.55,M,642.80,F*2A
2024-08-05T08:53:31.0022634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.39,f,1176.04,M,643.06,F*29
2024-08-05T08:53:33.1424183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-08-05T08:53:35.2826692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.86,f,1175.26,M,642.64,F*26
2024-08-05T08:53:37.4384979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.47,f,1176.97,M,643.58,F*2B
2024-08-05T08:53:39.5785012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.50,f,1175.16,M,642.58,F*21
2024-08-05T08:53:41.7219483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.11,f,1176.26,M,643.18,F*2D
2024-08-05T08:53:43.8621391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.09,f,1176.55,M,643.35,F*25
2024-08-05T08:53:46.0178849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.84,f,1174.96,M,642.47,F*2E
2024-08-05T08:53:48.1598748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.77,f,1176.46,M,643.29,F*29
2024-08-05T08:53:50.3070399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.08,f,1175.64,M,642.85,F*2B
2024-08-05T08:53:52.4470719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.91,f,1176.20,M,643.15,F*2F
2024-08-05T08:53:54.5901745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.61,f,1176.71,M,643.44,F*2B
2024-08-05T08:53:56.7303695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.25,f,1176.61,M,643.38,F*21
2024-08-05T08:53:58.8706058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.75,f,1176.76,M,643.46,F*2B
2024-08-05T08:54:01.0263777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.12,f,1176.87,M,643.52,F*20
2024-08-05T08:54:03.1666195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.38,f,1177.25,M,643.73,F*21
2024-08-05T08:54:05.3068087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.86,f,1176.79,M,643.48,F*26
2024-08-05T08:54:07.4549510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.98,f,1178.35,M,644.33,F*21
2024-08-05T08:54:09.5970272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.97,f,1178.04,M,644.16,F*2A
2024-08-05T08:54:11.7372291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.05,f,1178.68,M,644.51,F*2B
2024-08-05T08:54:13.8837564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.05,f,1179.29,M,644.84,F*29
2024-08-05T08:54:16.0331332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.74,f,1178.58,M,644.46,F*29
2024-08-05T08:54:18.1732705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.81,f,1179.21,M,644.80,F*28
2024-08-05T08:54:20.3135330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.25,f,1179.96,M,645.21,F*28
2024-08-05T08:54:22.4693929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.77,F*22
2024-08-05T08:54:24.6096251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.49,f,1173.63,M,641.75,F*24
2024-08-05T08:54:26.7498520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-08-05T08:54:28.8900694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.33,f,1172.06,M,640.89,F*2D
2024-08-05T08:54:31.0330516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.07,f,1170.76,M,640.18,F*23
2024-08-05T08:54:33.1663347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.11,f,1171.08,M,640.35,F*20
2024-08-05T08:54:35.3222387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.04,f,1168.61,M,639.01,F*2B
2024-08-05T08:54:37.4468196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.83,f,1168.86,M,639.14,F*29
2024-08-05T08:54:39.6025878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.93,f,1168.89,M,639.15,F*26
2024-08-05T08:54:41.7429097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.83,f,1168.86,M,639.14,F*29
2024-08-05T08:54:43.8828447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.83,f,1168.86,M,639.14,F*29
2024-08-05T08:54:46.0232360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.10,F*3F
2024-08-05T08:54:51.5065281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-08-05T08:54:53.7425817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.38,f,1132.75,M,619.40,F*26
2024-08-05T08:54:55.8827625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.99,f,1130.81,M,618.33,F*2F
2024-08-05T08:54:58.0229693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.37,f,1129.09,M,617.40,F*25
2024-08-05T08:55:00.1631649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-08-05T08:55:02.3034086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.78,f,1124.34,M,614.80,F*27
2024-08-05T08:55:04.4467903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.18,f,1121.11,M,613.03,F*20
2024-08-05T08:55:06.5869459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.22,f,1121.43,M,613.20,F*2E
2024-08-05T08:55:08.7271664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.30,f,1117.49,M,611.05,F*29
2024-08-05T08:55:10.8674826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.46,f,1113.88,M,609.08,F*24
2024-08-05T08:55:13.0076265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.32,f,1112.62,M,608.39,F*25
2024-08-05T08:55:15.1478257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.59,f,1111.48,M,607.76,F*20
2024-08-05T08:55:17.2878882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.47,f,1110.83,M,607.41,F*2F
2024-08-05T08:55:19.4281649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.03,f,1109.18,M,606.51,F*2F
2024-08-05T08:55:21.5684192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.12,f,1108.59,M,606.19,F*29
2024-08-05T08:55:23.7085293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.41,f,1108.38,M,606.07,F*26
2024-08-05T08:55:25.8499327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.28,f,1107.42,M,605.55,F*2A
2024-08-05T08:55:27.9937654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.18,f,1106.78,M,605.20,F*21
2024-08-05T08:55:30.1496172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.66,f,1107.24,M,605.44,F*21
2024-08-05T08:55:32.2971684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.41,f,1105.94,M,604.73,F*23
2024-08-05T08:55:34.4337407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.94,f,1106.10,M,604.82,F*2A
2024-08-05T08:55:36.5728158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.56,f,1106.59,M,605.09,F*22
2024-08-05T08:55:38.7130478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.20,f,1105.57,M,604.53,F*26
2024-08-05T08:55:40.8687520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.48,f,1106.27,M,604.91,F*2C
2024-08-05T08:55:43.0090440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.62,f,1106.92,M,605.27,F*2F
2024-08-05T08:55:45.1492848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.12,f,1105.55,M,604.52,F*24
2024-08-05T08:55:47.2893940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.73,f,1107.26,M,605.45,F*26
2024-08-05T08:55:49.4325458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.47,f,1106.57,M,605.08,F*2D
2024-08-05T08:55:51.5883673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.50,f,1106.88,M,605.25,F*27
2024-08-05T08:55:53.7285716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.95,f,1107.63,M,605.66,F*2F
2024-08-05T08:55:55.8727984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.51,f,1106.88,M,605.25,F*26
2024-08-05T08:55:58.0189333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.99,f,1107.03,M,605.33,F*27
2024-08-05T08:56:00.1591941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.25,f,1106.50,M,605.04,F*22
2024-08-05T08:56:02.2993883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.56,f,1105.98,M,604.76,F*2C
2024-08-05T08:56:04.4419443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.60,f,1104.17,M,603.77,F*23
2024-08-05T08:56:06.5823435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.13,f,1102.81,M,603.02,F*25
2024-08-05T08:56:08.7224888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.73,f,1101.77,M,602.45,F*27
2024-08-05T08:56:10.8650970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.82,f,1099.97,M,601.47,F*2B
2024-08-05T08:56:13.0085797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.74,f,1098.42,M,600.62,F*26
2024-08-05T08:56:15.1517231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.79,f,1096.61,M,599.63,F*28
2024-08-05T08:56:17.2919293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.64,f,1096.26,M,599.44,F*23
2024-08-05T08:56:19.4321370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.93,f,1093.91,M,598.16,F*2B
2024-08-05T08:56:21.5745155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.87,f,1093.58,M,597.98,F*2D
2024-08-05T08:56:23.7207389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.25,f,1093.39,M,597.88,F*23
2024-08-05T08:56:25.8609070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.30,f,1090.67,M,596.38,F*25
2024-08-05T08:56:28.0043008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.43,f,1090.70,M,596.40,F*28
2024-08-05T08:56:30.1463275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.07,f,1089.68,M,595.85,F*2E
2024-08-05T08:56:32.2866388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.32,f,1088.23,M,595.05,F*2B
2024-08-05T08:56:34.4268705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.79,f,1088.07,M,594.96,F*21
2024-08-05T08:56:36.5728387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.08,f,1087.25,M,594.51,F*2D
2024-08-05T08:56:38.7131468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.12,f,1086.04,M,593.85,F*2E
2024-08-05T08:56:40.8533502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.12,f,1084.82,M,593.19,F*2E
2024-08-05T08:56:42.9935300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.29,f,1084.26,M,592.88,F*2F
2024-08-05T08:56:45.1493161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.96,f,1083.55,M,592.49,F*26
2024-08-05T08:56:47.2895017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.93,f,1082.63,M,591.99,F*2C
2024-08-05T08:56:49.4296638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.17,f,1082.70,M,592.03,F*21
2024-08-05T08:56:51.5699696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.71,f,1081.04,M,591.12,F*27
2024-08-05T08:56:53.7135600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.61,f,1080.70,M,590.93,F*2F
2024-08-05T08:56:55.8538491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.05,f,1080.53,M,590.84,F*2A
2024-08-05T08:56:58.0095547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.08,f,1078.71,M,589.85,F*22
2024-08-05T08:57:00.1401543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.25,f,1079.07,M,590.04,F*22
2024-08-05T08:57:02.2847971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.82,f,1078.94,M,589.97,F*28
2024-08-05T08:57:04.4405755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.12,f,1077.50,M,589.19,F*2C
2024-08-05T08:57:06.5807704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.33,f,1078.18,M,589.55,F*26
2024-08-05T08:57:08.7210329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.87,f,1076.82,M,588.81,F*29
2024-08-05T08:57:10.8611693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.03,f,1076.56,M,588.67,F*24
2024-08-05T08:57:13.0013871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.06,f,1076.57,M,588.68,F*2F
2024-08-05T08:57:15.1416661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.28,f,1076.03,M,588.38,F*25
2024-08-05T08:57:17.2869118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.28,f,1075.42,M,588.05,F*24
2024-08-05T08:57:19.4428064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.65,f,1075.84,M,588.27,F*26
2024-08-05T08:57:21.5830916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.10,f,1074.75,M,587.68,F*20
2024-08-05T08:57:23.7259196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.08,f,1075.36,M,588.01,F*21
2024-08-05T08:57:25.8697151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.96,f,1075.02,M,587.83,F*2A
2024-08-05T08:57:28.0099514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.23,f,1073.88,M,587.21,F*2D
2024-08-05T08:57:30.1501335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.63,f,1074.31,M,587.44,F*28
2024-08-05T08:57:32.2903405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.33,f,1074.22,M,587.39,F*25
2024-08-05T08:57:34.4462070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.41,f,1073.33,M,586.90,F*20
2024-08-05T08:57:36.5862626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.70,f,1074.63,M,587.62,F*28
2024-08-05T08:57:38.7265910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.23,f,1073.57,M,587.04,F*29
2024-08-05T08:57:40.8668377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.95,f,1073.19,M,586.83,F*22
2024-08-05T08:57:43.0069822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.80,f,1073.75,M,587.13,F*26
2024-08-05T08:57:45.1627554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.92,f,1072.87,M,586.65,F*21
2024-08-05T08:57:47.3029577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.62,f,1073.70,M,587.10,F*2C
2024-08-05T08:57:49.4588181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.52,f,1073.36,M,586.92,F*25
2024-08-05T08:57:51.5834065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.94,f,1073.49,M,586.99,F*2C
2024-08-05T08:57:53.7390363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.93,f,1072.87,M,586.65,F*20
2024-08-05T08:57:55.8815484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.13,f,1073.24,M,586.85,F*25
2024-08-05T08:57:58.0217977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.79,f,1073.14,M,586.80,F*2E
2024-08-05T08:58:00.1619688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.63,f,1072.78,M,586.60,F*2A
2024-08-05T08:58:02.3059916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.89,f,1073.47,M,586.98,F*2F
2024-08-05T08:58:04.4504110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.05,f,1072.30,M,586.34,F*26
2024-08-05T08:58:06.5938271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.20,f,1072.96,M,586.70,F*26
2024-08-05T08:58:08.7339259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.90,f,1072.56,M,586.48,F*21
2024-08-05T08:58:10.8794534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.61,f,1072.47,M,586.43,F*24
2024-08-05T08:58:13.0352646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.35,f,1073.00,M,586.73,F*2F
2024-08-05T08:58:15.1754593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.16,f,1072.64,M,586.53,F*25
2024-08-05T08:58:17.3155944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.41,f,1071.80,M,586.07,F*20
2024-08-05T08:58:19.4557944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.91,f,1073.17,M,586.82,F*29
2024-08-05T08:58:21.6116721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.71,f,1072.20,M,586.29,F*27
2024-08-05T08:58:23.7517972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.86,f,1071.64,M,585.98,F*27
2024-08-05T08:58:25.8920744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.40,f,1073.32,M,586.90,F*20
2024-08-05T08:58:28.0338953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.68,f,1071.88,M,586.11,F*24
2024-08-05T08:58:30.1800731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.38,f,1071.79,M,586.06,F*29
2024-08-05T08:58:32.3203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.15,f,1072.33,M,586.36,F*26
2024-08-05T08:58:34.4643145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.94,f,1072.27,M,586.32,F*21
2024-08-05T08:58:36.6203079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.39,f,1071.49,M,585.90,F*24
2024-08-05T08:58:38.7503262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.70,f,1072.20,M,586.28,F*27
2024-08-05T08:58:40.9060730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.80,f,1071.31,M,585.80,F*29
2024-08-05T08:58:43.0463239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.03,f,1071.69,M,586.01,F*27
2024-08-05T08:58:45.1865224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.71,f,1072.20,M,586.29,F*27
2024-08-05T08:58:47.3267279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.44,f,1071.20,M,585.74,F*2A
2024-08-05T08:58:49.4669341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.41,f,1071.50,M,585.90,F*23
2024-08-05T08:58:51.6249500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.08,f,1072.01,M,586.18,F*28
2024-08-05T08:58:53.7652916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.79,f,1070.70,M,585.46,F*27
2024-08-05T08:58:55.9054451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.12,f,1071.41,M,585.85,F*21
2024-08-05T08:58:58.0508458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.79,f,1072.22,M,586.30,F*25
2024-08-05T08:59:00.1908875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.70,f,1070.36,M,585.28,F*27
2024-08-05T08:59:02.3312333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.07,f,1072.00,M,586.18,F*26
2024-08-05T08:59:04.4869654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.74,f,1071.90,M,586.12,F*23
2024-08-05T08:59:06.6272827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.42,f,1070.28,M,585.24,F*25
2024-08-05T08:59:08.7674319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.03,f,1071.99,M,586.17,F*2E
2024-08-05T08:59:10.9232049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.76,f,1071.30,M,585.79,F*27
2024-08-05T08:59:13.0634817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.82,f,1070.71,M,585.47,F*23
2024-08-05T08:59:15.2066856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.98,f,1072.28,M,586.33,F*23
2024-08-05T08:59:17.3467079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.25,f,1070.84,M,585.54,F*27
2024-08-05T08:59:19.4869415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.05,f,1071.69,M,586.01,F*21
2024-08-05T08:59:21.6294826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.15,f,1071.42,M,585.86,F*26
2024-08-05T08:59:23.7828921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.79,f,1071.00,M,585.63,F*27
2024-08-05T08:59:25.9232851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.61,f,1071.25,M,585.77,F*2B
2024-08-05T08:59:28.0634027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.22,f,1070.83,M,585.54,F*27
2024-08-05T08:59:30.2066285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.52,f,1071.53,M,585.92,F*20
2024-08-05T08:59:32.3623409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.34,f,1070.87,M,585.56,F*26
2024-08-05T08:59:34.5106213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.43,f,1070.59,M,585.40,F*23
2024-08-05T08:59:36.6438637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.96,f,1071.05,M,585.66,F*26
2024-08-05T08:59:38.7867606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.26,f,1070.84,M,585.54,F*24
2024-08-05T08:59:40.9303451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.09,f,1070.18,M,585.18,F*26
2024-08-05T08:59:43.0705681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.23,f,1071.14,M,585.71,F*29
2024-08-05T08:59:45.2262891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.67,f,1070.36,M,585.28,F*21
2024-08-05T08:59:47.3665796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.03,f,1070.16,M,585.17,F*2D
2024-08-05T08:59:49.5068085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.71,f,1070.98,M,585.62,F*2E
2024-08-05T08:59:51.6469104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.62,f,1069.43,M,584.77,F*2D
2024-08-05T08:59:53.7872245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.91,f,1070.13,M,585.15,F*20
2024-08-05T08:59:55.9429979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.69,f,1070.06,M,585.12,F*24
2024-08-05T08:59:58.0832585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.57,f,1069.41,M,584.76,F*28
2024-08-05T09:00:00.2234475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.99,f,1070.15,M,585.16,F*2D
2024-08-05T09:00:02.3635820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.57,f,1069.41,M,584.76,F*28
2024-08-05T09:00:04.5194563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.40,f,1069.06,M,584.57,F*21
2024-08-05T09:00:06.6626796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.01,f,1069.55,M,584.84,F*22
2024-08-05T09:00:08.8184053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.76,f,1068.86,M,584.46,F*2C
2024-08-05T09:00:10.9479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.91,f,1068.91,M,584.49,F*2C
2024-08-05T09:00:13.0931008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.34,f,1069.04,M,584.56,F*21
2024-08-05T09:00:15.2333403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.68,f,1068.53,M,584.28,F*20
2024-08-05T09:00:17.3733773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.47,f,1068.77,M,584.41,F*27
2024-08-05T09:00:19.5137172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.76,f,1067.95,M,583.96,F*2E
2024-08-05T09:00:21.6695222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.48,f,1068.47,M,584.25,F*2A
2024-08-05T09:00:23.8026174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.71,f,1068.23,M,584.12,F*27
2024-08-05T09:00:25.9468956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.12,f,1067.45,M,583.69,F*20
2024-08-05T09:00:28.0898776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.26,f,1068.71,M,584.38,F*28
2024-08-05T09:00:30.2457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.01,f,1066.80,M,583.33,F*27
2024-08-05T09:00:32.3884691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.05,f,1067.42,M,583.68,F*20
2024-08-05T09:00:34.5286828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-08-05T09:00:36.6747454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.04,f,1066.81,M,583.34,F*24
2024-08-05T09:00:38.8148323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.66,f,1066.39,M,583.11,F*24
2024-08-05T09:00:40.9551868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-08-05T09:00:43.0953245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.96,f,1066.18,M,582.99,F*26
2024-08-05T09:00:45.2354907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.89,f,1065.85,M,582.82,F*24
2024-08-05T09:00:47.3949600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.93,f,1065.86,M,582.82,F*2C
2024-08-05T09:00:49.5315372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.74,f,1065.20,M,582.46,F*23
2024-08-05T09:00:51.6717677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.22,f,1065.04,M,582.37,F*20
2024-08-05T09:00:53.8158948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.72,f,1064.58,M,582.12,F*2C
2024-08-05T09:00:55.9561452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.93,f,1064.64,M,582.15,F*2B
2024-08-05T09:00:58.1119323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.00,f,1064.06,M,581.83,F*2A
2024-08-05T09:01:00.2522334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.38,f,1063.26,M,581.40,F*23
2024-08-05T09:01:02.3923580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.89,f,1062.80,M,581.15,F*2A
2024-08-05T09:01:04.5326624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.53,f,1062.69,M,581.09,F*27
2024-08-05T09:01:06.6728163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.11,f,1062.26,M,580.85,F*2C
2024-08-05T09:01:08.8286737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.74,f,1061.54,M,580.46,F*21
2024-08-05T09:01:10.9568718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.24,f,1060.78,M,580.04,F*2F
2024-08-05T09:01:13.1003825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.11,f,1060.74,M,580.02,F*23
2024-08-05T09:01:15.2443376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.41,f,1059.30,M,579.23,F*23
2024-08-05T09:01:17.3845040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.22,f,1058.33,M,578.70,F*24
2024-08-05T09:01:19.5403612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.89,f,1058.23,M,578.65,F*23
2024-08-05T09:01:21.6805200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.48,F*2D
2024-08-05T09:01:23.8207901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.19,f,1054.97,M,576.86,F*2B
2024-08-05T09:01:25.9609455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.47,M,576.05,F*2C
2024-08-05T09:01:28.1011675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.77,f,1052.10,M,575.29,F*2F
2024-08-05T09:01:30.2471132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.02,f,1050.65,M,574.50,F*25
2024-08-05T09:01:32.3873422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.22,f,1048.88,M,573.54,F*28
2024-08-05T09:01:34.5276751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.84,f,1047.85,M,572.97,F*29
2024-08-05T09:01:36.6678637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.55,f,1046.55,M,572.26,F*27
2024-08-05T09:01:38.8079116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.16,f,1046.43,M,572.19,F*2B
2024-08-05T09:01:40.9482286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.14,f,1045.20,M,571.52,F*28
2024-08-05T09:01:43.0884396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.92,f,1042.09,M,569.82,F*2C
2024-08-05T09:01:45.2286659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.29,f,1042.81,M,570.21,F*27
2024-08-05T09:01:47.1188270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-08-05T09:01:48.9778136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.46,f,1040.73,M,569.08,F*24
2024-08-05T09:01:50.8523168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-08-05T09:01:52.7426789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.73,f,1040.81,M,569.12,F*24
2024-08-05T09:01:54.6173110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-08-05T09:01:56.4920623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.88,f,1040.55,M,568.98,F*2D
2024-08-05T09:01:58.6321021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.88,f,1040.55,M,568.98,F*2D
2024-08-05T09:02:00.5068794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.66,f,1040.18,M,568.78,F*2B
2024-08-05T09:02:02.3813682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-08-05T09:02:04.2561460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.03,f,1041.21,M,569.34,F*2E
2024-08-05T09:02:06.1306375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.84,f,1041.45,M,569.47,F*27
2024-08-05T09:02:08.0208824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.01,f,1043.03,M,570.33,F*26
2024-08-05T09:02:10.1612068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.45,f,1045.60,M,571.74,F*24
2024-08-05T09:02:12.3013539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.56,f,1043.50,M,570.59,F*2F
2024-08-05T09:02:14.4415163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-08-05T09:02:16.3316268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-08-05T09:02:18.4718836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-08-05T09:02:20.6121201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.43,f,1051.39,M,574.91,F*2B
2024-08-05T09:02:22.7680072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.70,f,1049.03,M,573.62,F*28
2024-08-05T09:02:24.9082273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.45,f,1051.70,M,575.07,F*26
2024-08-05T09:02:27.0640571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.89,f,1053.66,M,576.15,F*25
2024-08-05T09:02:29.2077859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-08-05T09:02:31.3478797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.35,f,1055.02,M,576.89,F*27
2024-08-05T09:02:33.5037941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-08-05T09:02:35.6439846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.28,f,1057.13,M,578.05,F*2A
2024-08-05T09:02:37.7841628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.49,f,1056.89,M,577.91,F*22
2024-08-05T09:02:39.9323625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.09,f,1057.68,M,578.35,F*2F
2024-08-05T09:02:42.0725411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.80,f,1059.73,M,579.47,F*28
2024-08-05T09:02:44.2283676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.26,f,1059.26,M,579.21,F*27
2024-08-05T09:02:46.3684700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.58,f,1060.88,M,580.10,F*2E
2024-08-05T09:02:48.5088257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.69,f,1062.14,M,580.78,F*21
2024-08-05T09:02:50.6544658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-08-05T09:02:52.8103856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-08-05T09:02:54.9526412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-08-05T09:02:57.0928756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-08-05T09:02:59.2487158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.49,f,1067.56,M,583.75,F*21
2024-08-05T09:03:01.3887354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-08-05T09:03:03.5446959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.85,f,1070.72,M,585.47,F*27
2024-08-05T09:03:05.6848036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-08-05T09:03:07.8250643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-08-05T09:03:09.9809294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-08-05T09:03:12.1367938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-08-05T09:03:14.2769512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-08-05T09:03:16.4170770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-08-05T09:03:18.5728922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-08-05T09:03:20.7131652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-08-05T09:03:22.8533563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-08-05T09:03:24.9935919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-08-05T09:03:27.1806718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-08-05T09:03:29.3364980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-08-05T09:03:31.4766734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-08-05T09:03:33.6168758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-08-05T09:03:35.7725938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-08-05T09:03:37.9284758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-08-05T09:03:40.0687457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-08-05T09:03:42.2089398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-08-05T09:03:44.3491069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-08-05T09:03:46.5049379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-08-05T09:03:48.6451643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-08-05T09:03:50.8009062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-08-05T09:03:52.9602335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-08-05T09:03:55.1003645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-08-05T09:03:57.2435043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-08-05T09:03:59.3836298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-08-05T09:04:01.5395110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-08-05T09:04:03.6795595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-08-05T09:04:05.8354354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-08-05T09:04:07.9912153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-08-05T09:04:10.1358947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-08-05T09:04:12.2759645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-08-05T09:04:14.4356489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-08-05T09:04:16.5757848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-08-05T09:04:18.7160709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-08-05T09:04:20.8718830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-08-05T09:04:23.0183737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-08-05T09:04:25.1585759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-08-05T09:04:27.3143034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-08-05T09:04:29.4390122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-05T09:04:31.5964640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-08-05T09:04:33.7367188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-08-05T09:04:35.8966266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-08-05T09:04:38.0428799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-08-05T09:04:40.1869083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-08-05T09:04:42.3289281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-08-05T09:04:44.4692092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-08-05T09:04:46.6250115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-08-05T09:04:48.7652052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-08-05T09:04:50.9096930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-08-05T09:04:53.0558685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.14,f,1168.34,M,638.86,F*23
2024-08-05T09:04:55.1960384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-08-05T09:04:57.3518800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-08-05T09:04:59.4920343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.07,f,1172.28,M,641.01,F*24
2024-08-05T09:05:01.6478748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.18,f,1173.84,M,641.86,F*24
2024-08-05T09:05:03.7880272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-08-05T09:05:05.9365427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-08-05T09:05:08.0790356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-08-05T09:05:10.2348447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.63,f,1178.55,M,644.44,F*20
2024-08-05T09:05:12.3749697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.10,f,1179.30,M,644.85,F*24
2024-08-05T09:05:14.5153219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.99,f,1180.79,M,645.66,F*29
2024-08-05T09:05:16.6710444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.49,f,1181.55,M,646.08,F*25
2024-08-05T09:05:18.8113233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.91,f,1182.90,M,646.82,F*21
2024-08-05T09:05:20.9515513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.35,f,1184.25,M,647.56,F*2A
2024-08-05T09:05:23.0950324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.04,f,1185.68,M,648.34,F*2F
2024-08-05T09:05:25.2474706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.07,f,1186.00,M,648.51,F*23
2024-08-05T09:05:27.3907920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.95,f,1187.48,M,649.32,F*25
2024-08-05T09:05:29.5465803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.49,f,1189.48,M,650.41,F*29
2024-08-05T09:05:31.6867857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.62,f,1188.91,M,650.10,F*23
2024-08-05T09:05:33.8300829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.98,f,1190.85,M,651.16,F*2B
2024-08-05T09:05:35.9702657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.24,f,1192.75,M,652.21,F*22
2024-08-05T09:05:38.1260977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.92,f,1192.35,M,651.99,F*29
2024-08-05T09:05:40.2662610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.46,f,1194.35,M,653.08,F*25
2024-08-05T09:05:42.4220206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.09,f,1195.45,M,653.68,F*27
2024-08-05T09:05:44.5622130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.07,f,1195.45,M,653.68,F*29
2024-08-05T09:05:46.7025728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-08-05T09:05:48.8583363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.75,f,1197.18,M,654.62,F*2E
2024-08-05T09:05:51.2640243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.42,f,1199.52,M,655.90,F*25
2024-08-05T09:05:53.6855941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-05T09:05:56.0913020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.45,f,1200.74,M,656.57,F*21
2024-08-05T09:05:58.5126160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-08-05T09:06:00.9185191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.71,f,1202.65,M,657.62,F*28
2024-08-05T09:06:03.3397978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.23,f,1204.03,M,658.37,F*22
2024-08-05T09:06:05.7455247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.38,f,1205.60,M,659.23,F*2D
2024-08-05T09:06:08.1670482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.28,f,1206.18,M,659.55,F*23
2024-08-05T09:06:10.5745718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-05T09:06:12.9905890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.60,f,1207.80,M,660.43,F*24
2024-08-05T09:06:15.4119158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.62,f,1209.33,M,661.27,F*26
2024-08-05T09:06:17.8177419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.63,f,1209.33,M,661.27,F*27
2024-08-05T09:06:20.2279648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.21,f,1210.73,M,662.04,F*2B
2024-08-05T09:06:22.6524869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.51,f,1210.52,M,661.92,F*20
2024-08-05T09:06:25.0582728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.67,f,1211.78,M,662.61,F*27
2024-08-05T09:06:27.4640468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.89,f,1211.85,M,662.65,F*21
2024-08-05T09:06:29.8910262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.80,f,1213.96,M,663.80,F*2A
2024-08-05T09:06:32.3000050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.49,f,1213.86,M,663.75,F*24
2024-08-05T09:06:34.7080740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.99,f,1214.93,M,664.33,F*28
2024-08-05T09:06:37.1273202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.69,f,1216.06,M,664.95,F*29
2024-08-05T09:06:39.5330553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.65,f,1216.96,M,665.44,F*2B
2024-08-05T09:06:41.9544994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-08-05T09:06:44.3603213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.67,f,1219.40,M,666.78,F*24
2024-08-05T09:06:46.7815317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.75,f,1219.73,M,666.96,F*26
2024-08-05T09:06:49.1913824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.26,f,1221.41,M,667.88,F*22
2024-08-05T09:06:51.6123470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.70,f,1222.46,M,668.45,F*2D
2024-08-05T09:06:54.0181762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.37,f,1223.88,M,669.23,F*29
2024-08-05T09:06:56.4432798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-08-05T09:06:58.8535220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.57,f,1226.99,M,670.93,F*2A
2024-08-05T09:07:01.2592365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.63,f,1228.84,M,671.94,F*2C
2024-08-05T09:07:03.6829014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.07,f,1230.80,M,673.01,F*24
2024-08-05T09:07:06.1042931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.52,f,1232.16,M,673.75,F*27
2024-08-05T09:07:08.5149886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.39,f,1234.25,M,674.90,F*2B
2024-08-05T09:07:10.9208934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.61,f,1234.93,M,675.27,F*2F
2024-08-05T09:07:13.3422518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.59,f,1236.75,M,676.27,F*2B
2024-08-05T09:07:15.7480243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.48,f,1237.02,M,676.41,F*25
2024-08-05T09:07:18.1694553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.32,f,1238.81,M,677.39,F*2D
2024-08-05T09:07:20.5908773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.47,f,1239.76,M,677.91,F*27
2024-08-05T09:07:22.9966458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.18,f,1240.90,M,678.53,F*2D
2024-08-05T09:07:25.4072075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.32,f,1241.55,M,678.89,F*28
2024-08-05T09:07:27.8305613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.92,f,1243.26,M,679.82,F*25
2024-08-05T09:07:30.2363850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.69,f,1244.41,M,680.45,F*2F
2024-08-05T09:07:32.6598894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.21,f,1244.87,M,680.70,F*29
2024-08-05T09:07:35.0726283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.52,f,1246.18,M,681.42,F*25
2024-08-05T09:07:37.4784375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.71,f,1247.15,M,681.95,F*2A
2024-08-05T09:07:39.8998502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.64,f,1247.13,M,681.94,F*29
2024-08-05T09:07:42.3056404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.37,f,1249.79,M,683.40,F*2F
2024-08-05T09:07:44.7269583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.54,f,1249.84,M,683.42,F*2A
2024-08-05T09:07:47.1328346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.87,f,1251.16,M,684.15,F*27
2024-08-05T09:07:49.5542240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.41,f,1252.55,M,684.90,F*29
2024-08-05T09:07:51.9600036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.51,f,1252.58,M,684.92,F*27
2024-08-05T09:07:54.3813569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.75,f,1253.87,M,685.63,F*26
2024-08-05T09:07:56.7967570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.26,f,1254.94,M,686.21,F*24
2024-08-05T09:07:59.2025373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.35,f,1255.88,M,686.72,F*28
2024-08-05T09:08:01.6238633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.66,f,1257.20,M,687.44,F*2E
2024-08-05T09:08:04.0331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.69,f,1257.51,M,687.62,F*22
2024-08-05T09:08:06.4446944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.86,f,1258.17,M,687.98,F*29
2024-08-05T09:08:08.8505390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.82,f,1260.90,M,689.47,F*25
2024-08-05T09:08:11.2737602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.06,f,1260.98,M,689.51,F*27
2024-08-05T09:08:13.6795546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.30,f,1262.27,M,690.22,F*29
2024-08-05T09:08:16.1007217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.14,f,1261.92,M,690.02,F*21
2024-08-05T09:08:18.5065564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.08,f,1261.59,M,689.85,F*22
2024-08-05T09:08:20.9280806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.43,f,1262.61,M,690.41,F*29
2024-08-05T09:08:23.3419497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.87,f,1261.53,M,689.81,F*2A
2024-08-05T09:08:25.7497153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.20,f,1262.54,M,690.37,F*2B
2024-08-05T09:08:28.1589359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.15,f,1261.92,M,690.02,F*20
2024-08-05T09:08:30.5803568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.67,f,1261.47,M,689.78,F*27
2024-08-05T09:08:32.9898645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.26,f,1262.86,M,690.54,F*26
2024-08-05T09:08:35.3955022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.50,f,1261.11,M,689.58,F*2D
2024-08-05T09:08:37.8122944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.08,f,1262.20,M,690.18,F*2C
2024-08-05T09:08:40.2180443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.09,f,1261.90,M,690.01,F*2C
2024-08-05T09:08:42.6394343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-08-05T09:08:45.0452081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.93,f,1262.16,M,690.16,F*24
2024-08-05T09:08:47.4509084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.42,f,1262.00,M,690.07,F*2F
2024-08-05T09:08:49.8723208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.56,f,1262.35,M,690.26,F*2E
2024-08-05T09:08:52.2838763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.15,f,1262.53,M,690.36,F*2B
2024-08-05T09:08:54.6897190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.51,f,1262.33,M,690.25,F*2C
2024-08-05T09:08:57.1111473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.95,f,1262.77,M,690.49,F*2D
2024-08-05T09:08:59.5166863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.14,f,1262.52,M,690.36,F*2B
2024-08-05T09:09:01.9226656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.89,f,1262.75,M,690.48,F*23
2024-08-05T09:09:04.3439508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.51,f,1263.25,M,690.75,F*2A
2024-08-05T09:09:06.7498064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.95,f,1262.77,M,690.49,F*2D
2024-08-05T09:09:09.1647209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.34,f,1262.59,M,690.39,F*2D
2024-08-05T09:09:11.5861351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.05,f,1262.80,M,690.51,F*24
2024-08-05T09:09:13.9919055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.44,f,1263.23,M,690.74,F*29
2024-08-05T09:09:16.3976535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.44,f,1262.92,M,690.57,F*24
2024-08-05T09:09:18.8190462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.63,f,1262.98,M,690.61,F*2E
2024-08-05T09:09:21.2248060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.62,f,1262.98,M,690.60,F*2E
2024-08-05T09:09:23.6306134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.73,f,1263.01,M,690.62,F*2D
2024-08-05T09:09:26.0520455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.07,f,1262.81,M,690.51,F*27
2024-08-05T09:09:28.4577838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.83,f,1263.34,M,690.81,F*2E
2024-08-05T09:09:30.8830043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.60,f,1263.28,M,690.77,F*27
2024-08-05T09:09:33.2887444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.31,f,1262.88,M,690.55,F*2F
2024-08-05T09:09:35.6945328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.30,f,1263.49,M,690.88,F*24
2024-08-05T09:09:38.1158602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.30,f,1263.18,M,690.72,F*24
2024-08-05T09:09:40.5216633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.48,f,1262.93,M,690.58,F*26
2024-08-05T09:09:42.9430119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.79,f,1263.33,M,690.80,F*2D
2024-08-05T09:09:45.3488485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.87,f,1263.05,M,690.64,F*24
2024-08-05T09:09:47.7702271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.87,f,1262.75,M,690.48,F*2D
2024-08-05T09:09:50.1759470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.47,f,1263.54,M,690.91,F*20
2024-08-05T09:09:52.5816745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.75,f,1263.01,M,690.62,F*2B
2024-08-05T09:09:55.0032881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.02,f,1262.49,M,690.34,F*24
2024-08-05T09:09:57.4106224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.31,f,1263.19,M,690.72,F*24
2024-08-05T09:09:59.8162737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.09,f,1262.51,M,690.35,F*27
2024-08-05T09:10:02.2275696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.18,f,1262.84,M,690.53,F*2E
2024-08-05T09:10:04.6489704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.68,f,1262.69,M,690.45,F*2C
2024-08-05T09:10:07.0546184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.44,f,1262.31,M,690.24,F*2B
2024-08-05T09:10:09.4604963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.44,f,1262.61,M,690.41,F*2E
2024-08-05T09:10:11.8818747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.17,f,1261.92,M,690.03,F*23
2024-08-05T09:10:14.2876913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.14,f,1261.91,M,690.02,F*22
2024-08-05T09:10:16.6934797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.97,f,1261.86,M,689.99,F*2B
2024-08-05T09:10:19.1147062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.44,f,1261.70,M,689.91,F*24
2024-08-05T09:10:21.5206129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.50,f,1261.72,M,689.92,F*20
2024-08-05T09:10:23.9419649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.08,f,1260.68,M,689.35,F*25
2024-08-05T09:10:26.3476417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.18,f,1261.62,M,689.86,F*28
2024-08-05T09:10:28.7580307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.18,f,1260.40,M,689.20,F*29
2024-08-05T09:10:31.1671258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.33,f,1260.45,M,689.22,F*27
2024-08-05T09:10:33.5885238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.89,f,1260.93,M,689.48,F*22
2024-08-05T09:10:35.9964493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.55,f,1259.60,M,688.76,F*2D
2024-08-05T09:10:38.4021669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.50,f,1259.59,M,688.75,F*21
2024-08-05T09:10:40.8171906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.95,f,1259.42,M,688.66,F*23
2024-08-05T09:10:43.2257290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.41,f,1258.95,M,688.40,F*24
2024-08-05T09:10:45.6471327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.95,f,1258.81,M,688.33,F*24
2024-08-05T09:10:48.0529151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.02,f,1258.52,M,688.17,F*22
2024-08-05T09:10:50.4586802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.29,M,688.04,F*2B
2024-08-05T09:10:52.8687332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.08,f,1257.32,M,687.51,F*20
2024-08-05T09:10:55.2900722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.14,f,1258.26,M,688.02,F*23
2024-08-05T09:10:57.7003955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.13,f,1256.73,M,687.19,F*24
2024-08-05T09:11:00.1277783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.35,f,1257.10,M,687.39,F*21
2024-08-05T09:11:02.5179209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.68,f,1255.98,M,686.78,F*2B
2024-08-05T09:11:04.9394029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.39,f,1255.89,M,686.73,F*24
2024-08-05T09:11:07.3450928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.63,f,1255.36,M,686.44,F*20
2024-08-05T09:11:09.7539480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.16,f,1255.52,M,686.53,F*27
2024-08-05T09:11:12.1655427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.55,f,1254.72,M,686.09,F*23
2024-08-05T09:11:14.5712988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.17,f,1254.00,M,685.70,F*2F
2024-08-05T09:11:16.9819476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.21,f,1254.32,M,685.87,F*22
2024-08-05T09:11:19.4032586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.55,f,1253.20,M,685.26,F*2A
2024-08-05T09:11:21.8092050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.53,f,1253.80,M,685.59,F*2C
2024-08-05T09:11:24.2305138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.06,f,1253.05,M,685.18,F*26
2024-08-05T09:11:26.6361653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.45,f,1252.86,M,685.07,F*24
2024-08-05T09:11:29.0454784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.13,f,1252.77,M,685.02,F*2C
2024-08-05T09:11:31.4668804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.03,f,1251.52,M,684.34,F*2A
2024-08-05T09:11:33.8725458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.99,f,1252.42,M,684.83,F*29
2024-08-05T09:11:36.2783969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.06,f,1251.53,M,684.34,F*2E
2024-08-05T09:11:38.6998516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.92,f,1250.87,M,683.99,F*2E
2024-08-05T09:11:41.1055599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.44,f,1250.73,M,683.91,F*26
2024-08-05T09:11:43.5138001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.75,f,1249.91,M,683.46,F*29
2024-08-05T09:11:45.9196922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.81,f,1250.23,M,683.64,F*22
2024-08-05T09:11:48.3409896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.32,f,1249.47,M,683.22,F*22
2024-08-05T09:11:50.7468178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.44,f,1249.51,M,683.24,F*22
2024-08-05T09:11:53.1590068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.64,f,1249.27,M,683.11,F*26
2024-08-05T09:11:55.5804841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.67,f,1248.97,M,682.94,F*2C
2024-08-05T09:11:57.9862679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.05,f,1249.09,M,683.01,F*2C
2024-08-05T09:12:00.3992040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.07,f,1249.09,M,683.01,F*2E
2024-08-05T09:12:02.8082696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.31,f,1248.55,M,682.72,F*28
2024-08-05T09:12:05.2140371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.07,f,1249.09,M,683.01,F*2E
2024-08-05T09:12:07.6355100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.25,f,1248.23,M,682.54,F*2B
2024-08-05T09:12:10.0410739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.79,f,1249.31,M,683.13,F*2F
2024-08-05T09:12:12.4626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.60,f,1248.64,M,682.77,F*2B
2024-08-05T09:12:14.8683849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.53,f,1249.84,M,683.42,F*2D
2024-08-05T09:12:17.2897577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.89,f,1249.65,M,683.31,F*20
2024-08-05T09:12:19.6955071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.15,f,1250.34,M,683.69,F*27
2024-08-05T09:12:22.1013134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.61,f,1249.87,M,683.43,F*2E
2024-08-05T09:12:24.5226107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.51,f,1251.36,M,684.25,F*2C
2024-08-05T09:12:26.9284931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.04,f,1250.91,M,684.01,F*27
2024-08-05T09:12:29.3499068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.83,f,1252.37,M,684.81,F*22
2024-08-05T09:12:31.7556857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.12,f,1250.94,M,684.02,F*26
2024-08-05T09:12:34.1643979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.20,f,1253.09,M,685.20,F*25
2024-08-05T09:12:36.5858147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.96,f,1252.11,M,684.66,F*24
2024-08-05T09:12:38.9916706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.35,f,1253.44,M,685.39,F*23
2024-08-05T09:12:41.4130440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.60,f,1253.52,M,685.43,F*29
2024-08-05T09:12:43.8188720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.84,f,1253.59,M,685.47,F*2C
2024-08-05T09:12:46.2402202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.70,f,1254.77,M,686.12,F*2B
2024-08-05T09:12:48.6458892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.05,f,1254.27,M,685.84,F*23
2024-08-05T09:12:51.0572750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.13,f,1255.21,M,686.36,F*24
2024-08-05T09:12:53.4786924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.31,f,1255.26,M,686.39,F*2C
2024-08-05T09:12:55.8844336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.20,f,1256.14,M,686.87,F*21
2024-08-05T09:12:58.2921996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.15,f,1256.13,M,686.86,F*21
2024-08-05T09:13:00.7165056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-08-05T09:13:03.1222933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.48,f,1257.45,M,687.58,F*2D
2024-08-05T09:13:05.5436420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.06,f,1257.32,M,687.51,F*2E
2024-08-05T09:13:07.9521709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.54,f,1258.99,M,688.42,F*2E
2024-08-05T09:13:10.3597240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.45,f,1258.66,M,688.24,F*26
2024-08-05T09:13:12.7811190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.12,f,1259.77,M,688.85,F*25
2024-08-05T09:13:15.1868249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.30,f,1260.13,M,689.05,F*23
2024-08-05T09:13:17.6081513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.47,f,1260.19,M,689.08,F*24
2024-08-05T09:13:20.0139684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.28,f,1261.35,M,689.71,F*20
2024-08-05T09:13:22.4354443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.11,f,1259.16,M,688.52,F*29
2024-08-05T09:13:24.8284244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.78,f,1259.98,M,688.96,F*2A
2024-08-05T09:13:27.2499178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.30,f,1258.61,M,688.22,F*25
2024-08-05T09:13:29.6609067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.49,f,1258.67,M,688.25,F*2A
2024-08-05T09:13:32.0752954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.42,f,1258.95,M,688.40,F*27
2024-08-05T09:13:34.4810788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.74,f,1258.14,M,687.96,F*29
2024-08-05T09:13:36.8868770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.91,f,1258.80,M,688.32,F*20
2024-08-05T09:13:39.3099883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.64,f,1258.41,M,688.11,F*27
2024-08-05T09:13:41.7157199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.70,f,1258.43,M,688.12,F*23
2024-08-05T09:13:44.1371278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.70,f,1259.95,M,688.95,F*2C
2024-08-05T09:13:46.5429511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.36,f,1259.54,M,688.73,F*2A
2024-08-05T09:13:48.9526285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.85,f,1260.30,M,689.14,F*2C
2024-08-05T09:13:51.3770860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.98,f,1261.26,M,689.66,F*20
2024-08-05T09:13:53.7860888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.58,f,1261.13,M,689.60,F*2C
2024-08-05T09:13:56.1952234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.32,f,1261.97,M,690.05,F*27
2024-08-05T09:13:58.6165143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.84,f,1262.13,M,690.14,F*25
2024-08-05T09:14:01.0223901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.72,f,1262.09,M,690.12,F*21
2024-08-05T09:14:03.4281327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.64,f,1262.37,M,690.27,F*2C
2024-08-05T09:14:05.8537637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.96,f,1262.16,M,690.16,F*21
2024-08-05T09:14:08.2530869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.10,f,1262.51,M,690.35,F*2F
2024-08-05T09:14:10.6745529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.31,f,1262.58,M,690.39,F*29
2024-08-05T09:14:13.0803361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.04,f,1262.80,M,690.51,F*25
2024-08-05T09:14:15.5017112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.02,f,1263.40,M,690.84,F*20
2024-08-05T09:14:17.9108019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.88,f,1263.97,M,691.15,F*22
2024-08-05T09:14:20.3165752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.47,f,1263.85,M,691.08,F*2E
2024-08-05T09:14:22.7257050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.11,f,1264.34,M,691.35,F*20
2024-08-05T09:14:25.1472137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.45,f,1264.45,M,691.41,F*24
2024-08-05T09:14:27.5625726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.04,f,1265.24,M,691.84,F*26
2024-08-05T09:14:29.9683265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.92,f,1265.81,M,692.15,F*2E
2024-08-05T09:14:32.3896299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.27,f,1266.22,M,692.38,F*23
2024-08-05T09:14:34.7954012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.57,f,1266.92,M,692.76,F*27
2024-08-05T09:14:37.2168736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.35,f,1267.16,M,692.89,F*2F
2024-08-05T09:14:39.6226287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.27,f,1268.35,M,693.54,F*26
2024-08-05T09:14:42.0378544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.05,f,1267.98,M,693.34,F*29
2024-08-05T09:14:44.4437452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.95,f,1269.78,M,694.32,F*24
2024-08-05T09:14:46.8651720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.33,f,1269.59,M,694.22,F*2A
2024-08-05T09:14:49.2709352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.06,f,1271.03,M,695.01,F*2E
2024-08-05T09:14:51.6850789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.74,f,1271.55,M,695.29,F*23
2024-08-05T09:14:54.1097538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.56,f,1272.10,M,695.59,F*24
2024-08-05T09:14:56.5156555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.13,f,1271.97,M,695.52,F*22
2024-08-05T09:14:58.9213685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.26,f,1272.62,M,695.88,F*2C
2024-08-05T09:15:01.3426864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.20,f,1272.30,M,695.70,F*2B
2024-08-05T09:15:03.7527527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.53,f,1272.09,M,695.59,F*29
2024-08-05T09:15:06.1585430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.82,f,1271.88,M,695.47,F*21
2024-08-05T09:15:08.5799469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.52,f,1271.48,M,695.25,F*27
2024-08-05T09:15:10.9856264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.88,f,1271.29,M,695.15,F*25
2024-08-05T09:15:13.3934067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.44,f,1270.85,M,694.91,F*27
2024-08-05T09:15:15.8147583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.47,f,1270.86,M,694.91,F*27
2024-08-05T09:15:18.2206238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.86,f,1270.67,M,694.81,F*25
2024-08-05T09:15:20.6264320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.30,f,1270.80,M,694.88,F*29
2024-08-05T09:15:23.0516551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.52,f,1271.17,M,695.09,F*22
2024-08-05T09:15:25.4604288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.66,f,1270.61,M,694.78,F*2B
2024-08-05T09:15:27.8817764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.81,f,1271.57,M,695.30,F*23
2024-08-05T09:15:30.2775960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.68,f,1270.31,M,694.61,F*27
2024-08-05T09:15:32.6991101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.93,f,1272.52,M,695.82,F*2A
2024-08-05T09:15:35.1048845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.21,f,1270.78,M,694.87,F*21
2024-08-05T09:15:37.5262429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.00,f,1272.84,M,696.00,F*20
2024-08-05T09:15:39.9320828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.15,f,1271.97,M,695.52,F*24
2024-08-05T09:15:42.3378123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.66,f,1271.83,M,695.44,F*23
2024-08-05T09:15:44.7591078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.65,f,1272.74,M,695.94,F*21
2024-08-05T09:15:47.1650674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.84,f,1272.49,M,695.81,F*25
2024-08-05T09:15:49.5759084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.06,f,1273.47,M,696.34,F*21
2024-08-05T09:15:51.9973063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.84,f,1272.49,M,695.81,F*25
2024-08-05T09:15:54.4048234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.39,f,1273.57,M,696.40,F*2F
2024-08-05T09:15:56.8137760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.73,f,1273.07,M,696.12,F*2D
2024-08-05T09:15:59.2352306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.97,f,1273.75,M,696.49,F*22
2024-08-05T09:16:01.6453556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.10,f,1273.79,M,696.52,F*2A
2024-08-05T09:16:04.0511325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.93,f,1273.43,M,696.32,F*20
2024-08-05T09:16:06.4690272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.63,f,1274.26,M,696.77,F*22
2024-08-05T09:16:08.8748293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.15,f,1273.50,M,696.36,F*27
2024-08-05T09:16:11.2961734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-08-05T09:16:13.7054547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.04,f,1273.47,M,696.34,F*23
2024-08-05T09:16:16.1111703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.60,f,1274.55,M,696.93,F*2E
2024-08-05T09:16:18.5326163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.32,f,1274.47,M,696.89,F*21
2024-08-05T09:16:20.9384039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.09,f,1274.40,M,696.85,F*22
2024-08-05T09:16:23.3615536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-08-05T09:16:25.7671819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.97,f,1274.67,M,697.00,F*2C
2024-08-05T09:16:28.1729988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.44,f,1275.42,M,697.41,F*24
2024-08-05T09:16:30.5945031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.05,f,1275.30,M,697.34,F*26
2024-08-05T09:16:32.9969374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.45,f,1275.42,M,697.41,F*25
2024-08-05T09:16:35.4184422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.05,f,1275.91,M,697.68,F*26
2024-08-05T09:16:37.8396638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.64,f,1275.17,M,697.27,F*21
2024-08-05T09:16:40.2337762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.26,f,1276.28,M,697.88,F*29
2024-08-05T09:16:42.6551668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.47,f,1275.43,M,697.41,F*26
2024-08-05T09:16:45.0609217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.16,f,1276.25,M,697.86,F*29
2024-08-05T09:16:47.4823121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.30,f,1276.29,M,697.88,F*2F
2024-08-05T09:16:49.8880917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.99,f,1276.19,M,697.83,F*25
2024-08-05T09:16:52.2938439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.48,f,1276.34,M,697.91,F*24
2024-08-05T09:16:54.7181896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.80,f,1275.83,M,697.63,F*20
2024-08-05T09:16:57.1238488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.41,f,1276.02,M,697.73,F*25
2024-08-05T09:16:59.5296905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.17,f,1275.64,M,697.53,F*24
2024-08-05T09:17:01.9399317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.00,f,1274.98,M,697.17,F*26
2024-08-05T09:17:04.3613800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.08,f,1275.92,M,697.68,F*28
2024-08-05T09:17:06.7671491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.63,f,1274.56,M,696.94,F*29
2024-08-05T09:17:09.1886605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.42,f,1275.72,M,697.57,F*27
2024-08-05T09:17:11.5943725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.59,f,1275.46,M,697.43,F*2E
2024-08-05T09:17:14.0032039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.03,f,1275.60,M,697.51,F*27
2024-08-05T09:17:16.4245834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.25,f,1275.97,M,697.71,F*2A
2024-08-05T09:17:18.8302655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.92,f,1276.17,M,697.82,F*21
2024-08-05T09:17:21.2516587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.66,f,1277.01,M,698.28,F*2C
2024-08-05T09:17:23.6575716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.07,f,1277.13,M,698.34,F*2D
2024-08-05T09:17:26.0631942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.60,f,1278.21,M,698.93,F*2C
2024-08-05T09:17:28.4847701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.01,f,1278.95,M,699.34,F*2D
2024-08-05T09:17:30.8940524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.31,f,1279.03,M,699.38,F*2C
2024-08-05T09:17:33.3154886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.62,f,1280.05,M,699.94,F*23
2024-08-05T09:17:35.7242134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.41,f,1279.98,M,699.90,F*24
2024-08-05T09:17:38.1387810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.94,f,1281.05,M,700.49,F*2B
2024-08-05T09:17:40.5445034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.04,f,1280.78,M,700.34,F*23
2024-08-05T09:17:42.9565892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.11,f,1282.33,M,701.19,F*21
2024-08-05T09:17:45.3831112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.86,f,1280.73,M,700.31,F*24
2024-08-05T09:17:47.7837521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.29,f,1282.99,M,701.55,F*2C
2024-08-05T09:17:50.2051946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.69,f,1282.81,M,701.45,F*21
2024-08-05T09:17:52.6223341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.62,f,1283.40,M,701.77,F*2E
2024-08-05T09:17:55.0249108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.08,f,1284.15,M,702.18,F*2C
2024-08-05T09:17:57.4340168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.26,f,1282.98,M,701.54,F*23
2024-08-05T09:17:59.8553262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.49,f,1284.27,M,702.25,F*26
2024-08-05T09:18:02.2610535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.94,f,1283.49,M,701.82,F*24
2024-08-05T09:18:04.6757947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.41,f,1284.25,M,702.23,F*2A
2024-08-05T09:18:07.0815788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.74,f,1284.04,M,702.12,F*2C
2024-08-05T09:18:09.5049720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.62,f,1283.70,M,701.94,F*21
2024-08-05T09:18:11.9108812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.72,f,1283.73,M,701.95,F*22
2024-08-05T09:18:14.3166928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.47,f,1283.35,M,701.75,F*29
2024-08-05T09:18:16.7380127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.87,f,1284.08,M,702.15,F*2B
2024-08-05T09:18:19.1438029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.13,f,1283.25,M,701.69,F*24
2024-08-05T09:18:21.5652370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.40,f,1284.24,M,702.23,F*2A
2024-08-05T09:18:23.9683320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.81,f,1283.46,M,701.80,F*2D
2024-08-05T09:18:26.3767340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.85,f,1283.47,M,701.81,F*29
2024-08-05T09:18:28.8010553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.36,f,1283.62,M,701.89,F*2F
2024-08-05T09:18:31.2068002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.08,f,1282.93,M,701.51,F*21
2024-08-05T09:18:33.6126576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.61,f,1284.31,M,702.27,F*29
2024-08-05T09:18:36.0258349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.78,f,1282.83,M,701.46,F*20
2024-08-05T09:18:38.4387834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.58,f,1283.69,M,701.93,F*27
2024-08-05T09:18:40.8495655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.89,f,1283.17,M,701.65,F*22
2024-08-05T09:18:43.2710956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.46,f,1283.35,M,701.74,F*29
2024-08-05T09:18:45.6768382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.18,f,1283.87,M,702.03,F*2A
2024-08-05T09:18:48.0861146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.38,f,1283.02,M,701.56,F*2C
2024-08-05T09:18:50.4957270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.97,f,1283.81,M,702.00,F*2B
2024-08-05T09:18:52.9236946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.84,f,1282.55,M,701.31,F*27
2024-08-05T09:18:55.3263778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.82,f,1284.07,M,702.14,F*20
2024-08-05T09:18:57.7478498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.80,f,1283.45,M,701.80,F*2F
2024-08-05T09:19:00.1536591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.17,f,1283.26,M,701.69,F*23
2024-08-05T09:19:02.5594209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.74,f,1283.13,M,701.62,F*23
2024-08-05T09:19:04.9743650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.60,f,1283.09,M,701.60,F*2F
2024-08-05T09:19:07.3855426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.09,f,1282.93,M,701.51,F*20
2024-08-05T09:19:09.8016991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.01,f,1282.91,M,701.50,F*2B
2024-08-05T09:19:12.2132682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.67,f,1283.11,M,701.61,F*20
2024-08-05T09:19:14.6189341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.55,f,1282.16,M,701.09,F*26
2024-08-05T09:19:17.0285327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.54,f,1282.76,M,701.42,F*20
2024-08-05T09:19:19.4498260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.41,f,1282.11,M,701.07,F*2A
2024-08-05T09:19:21.8557070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.97,f,1281.98,M,700.99,F*26
2024-08-05T09:19:24.2613474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.95,f,1281.97,M,700.99,F*2B
2024-08-05T09:19:26.6828829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.97,f,1280.46,M,700.16,F*26
2024-08-05T09:19:29.0886725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.32,f,1279.04,M,699.39,F*29
2024-08-05T09:19:31.4979209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.23,f,1279.62,M,699.70,F*2A
2024-08-05T09:19:33.9088369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.33,f,1275.38,M,697.39,F*26
2024-08-05T09:19:36.3145139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.31,f,1274.16,M,696.72,F*23
2024-08-05T09:19:38.7266894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.41,f,1272.66,M,695.90,F*20
2024-08-05T09:19:41.1382649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.10,f,1271.05,M,695.02,F*2C
2024-08-05T09:19:43.5438753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-08-05T09:19:45.9497765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.36,f,1268.08,M,693.39,F*22
2024-08-05T09:19:48.3711493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-08-05T09:19:50.7768654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.29,f,1265.01,M,691.72,F*26
2024-08-05T09:19:53.1826754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.77,f,1264.24,M,691.30,F*2B
2024-08-05T09:19:55.5885095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.67,f,1262.99,M,690.61,F*2B
2024-08-05T09:19:57.9990772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.10,f,1261.60,M,689.85,F*21
2024-08-05T09:20:00.4204677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.37,f,1261.07,M,689.56,F*25
2024-08-05T09:20:02.8262312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.25,f,1260.12,M,689.04,F*27
2024-08-05T09:20:05.2320747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.91,f,1259.41,M,688.65,F*27
2024-08-05T09:20:07.6533890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.72,f,1258.13,M,687.95,F*2B
2024-08-05T09:20:10.0592462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.29,f,1258.61,M,688.22,F*2D
2024-08-05T09:20:12.4649968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.28,f,1257.69,M,687.71,F*2D
2024-08-05T09:20:14.8744850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.95,f,1257.29,M,687.49,F*26
2024-08-05T09:20:17.2958539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.61,f,1256.88,M,687.27,F*28
2024-08-05T09:20:19.7016441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.72,f,1256.61,M,687.12,F*2A
2024-08-05T09:20:22.1310279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.63,f,1257.19,M,687.44,F*21
2024-08-05T09:20:24.5288452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.84,f,1256.95,M,687.31,F*28
2024-08-05T09:20:26.9346204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.15,f,1257.65,M,687.69,F*26
2024-08-05T09:20:29.3589772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.25,f,1257.07,M,687.38,F*27
2024-08-05T09:20:31.7647560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.36,f,1257.71,M,687.73,F*29
2024-08-05T09:20:34.1704115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.67,f,1258.11,M,687.95,F*2D
2024-08-05T09:20:36.5936335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.98,f,1259.43,M,688.66,F*2F
2024-08-05T09:20:38.9994250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.32,f,1259.53,M,688.72,F*28
2024-08-05T09:20:41.4207927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.34,f,1260.15,M,689.06,F*22
2024-08-05T09:20:43.8264155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.54,f,1261.43,M,689.76,F*2D
2024-08-05T09:20:46.2479640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.52,f,1262.33,M,690.25,F*2F
2024-08-05T09:20:48.6537959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.97,f,1264.61,M,691.49,F*25
2024-08-05T09:20:51.0751805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.66,f,1264.82,M,691.61,F*2D
2024-08-05T09:20:53.4808854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.16,f,1266.49,M,692.53,F*20
2024-08-05T09:20:55.9023255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.29,f,1267.75,M,693.21,F*2A
2024-08-05T09:20:58.3151481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.40,f,1269.00,M,693.90,F*2A
2024-08-05T09:21:00.7270913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.46,f,1269.94,M,694.41,F*2F
2024-08-05T09:21:03.1356966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.12,f,1271.97,M,695.52,F*23
2024-08-05T09:21:05.5570117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.19,f,1272.60,M,695.87,F*2D
2024-08-05T09:21:07.9672617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.73,f,1274.89,M,697.12,F*26
2024-08-05T09:21:10.3885643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.94,f,1275.87,M,697.66,F*24
2024-08-05T09:21:12.7943052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.16,f,1279.29,M,699.53,F*2D
2024-08-05T09:21:15.2218882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.31,f,1279.64,M,699.72,F*2D
2024-08-05T09:21:17.6319159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.57,f,1281.25,M,700.59,F*26
2024-08-05T09:21:20.0375949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.42,f,1282.42,M,701.24,F*2F
2024-08-05T09:21:22.4589886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.18,f,1282.65,M,701.36,F*29
2024-08-05T09:21:24.8648371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.60,f,1284.00,M,702.10,F*2F
2024-08-05T09:21:27.2863532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.45,f,1284.87,M,702.57,F*23
2024-08-05T09:21:29.6920528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.68,f,1284.94,M,702.61,F*2B
2024-08-05T09:21:32.1181667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.51,f,1286.72,M,703.58,F*27
2024-08-05T09:21:34.5250536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.47,f,1287.01,M,703.74,F*28
2024-08-05T09:21:36.9464695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.53,f,1288.86,M,704.76,F*22
2024-08-05T09:21:39.3541487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.04,f,1289.32,M,705.01,F*26
2024-08-05T09:21:41.7755368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.46,f,1291.27,M,706.08,F*21
2024-08-05T09:21:44.1814504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.49,f,1292.20,M,706.58,F*20
2024-08-05T09:21:46.6027289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.27,f,1293.35,M,707.21,F*2F
2024-08-05T09:21:49.0085340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.77,f,1294.72,M,707.96,F*26
2024-08-05T09:21:51.4299943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.42,f,1295.83,M,708.57,F*2A
2024-08-05T09:21:53.8355303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.74,f,1298.06,M,709.79,F*2B
2024-08-05T09:21:56.2572285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.28,f,1299.14,M,710.38,F*24
2024-08-05T09:21:58.6629326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.44,f,1301.33,M,711.57,F*28
2024-08-05T09:22:01.0872990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.13,f,1305.80,M,714.02,F*20
2024-08-05T09:22:03.5103914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.02,f,1303.94,M,713.00,F*25
2024-08-05T09:22:05.9255631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.83,f,1306.63,M,714.47,F*24
2024-08-05T09:22:08.3314068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.41,f,1308.02,M,715.23,F*26
2024-08-05T09:22:10.7372003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.80,f,1309.97,M,716.30,F*21
2024-08-05T09:22:13.1585799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.89,f,1314.57,M,718.82,F*23
2024-08-05T09:22:15.5799916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.12,f,1313.73,M,718.35,F*2E
2024-08-05T09:22:17.9855816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.24,f,1318.33,M,720.87,F*20
2024-08-05T09:22:20.4072113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.91,f,1320.06,M,721.82,F*23
2024-08-05T09:22:22.8230321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.57,f,1320.57,M,722.10,F*27
2024-08-05T09:22:25.2445000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.15,f,1323.49,M,723.69,F*25
2024-08-05T09:22:27.6543495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.45,f,1322.97,M,723.41,F*2A
2024-08-05T09:22:30.0602413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.38,f,1324.47,M,724.23,F*2D
2024-08-05T09:22:32.4842060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.84,f,1325.22,M,724.64,F*29
2024-08-05T09:22:34.8923663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.45,f,1325.71,M,724.91,F*26
2024-08-05T09:22:37.3043168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.76,f,1327.03,M,725.63,F*26
2024-08-05T09:22:39.7257767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.07,f,1326.82,M,725.51,F*29
2024-08-05T09:22:42.1332236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.06,f,1328.34,M,726.34,F*20
2024-08-05T09:22:44.5546586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.17,f,1328.37,M,726.36,F*21
2024-08-05T09:22:46.9604821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.97,f,1329.53,M,727.00,F*24
2024-08-05T09:22:49.3818949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.12,f,1330.18,M,727.35,F*2D
2024-08-05T09:22:51.7876378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.58,f,1330.63,M,727.60,F*2E
2024-08-05T09:22:54.2091689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.45,f,1331.81,M,728.24,F*2C
2024-08-05T09:22:56.6147608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.11,f,1332.01,M,728.35,F*2E
2024-08-05T09:22:59.0265065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.24,f,1333.27,M,729.04,F*2A
2024-08-05T09:23:01.4393421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.35,f,1333.61,M,729.22,F*2D
2024-08-05T09:23:03.8607371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.84,f,1334.67,M,729.81,F*22
2024-08-05T09:23:06.2706934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.82,f,1335.27,M,730.14,F*22
2024-08-05T09:23:08.6814486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.27,f,1336.32,M,730.71,F*2D
2024-08-05T09:23:11.1039400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.83,f,1336.80,M,730.97,F*23
2024-08-05T09:23:13.5084843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.92,f,1337.44,M,731.32,F*26
2024-08-05T09:23:15.9172587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.40,f,1338.80,M,732.07,F*2F
2024-08-05T09:23:18.3386263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.94,f,1338.66,M,731.99,F*29
2024-08-05T09:23:20.7445318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.12,f,1340.24,M,732.85,F*26
2024-08-05T09:23:23.1659266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.23,f,1340.88,M,733.20,F*22
2024-08-05T09:23:25.5735287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.60,f,1341.91,M,733.77,F*2B
2024-08-05T09:23:27.9965183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.15,f,1342.69,M,734.19,F*25
2024-08-05T09:23:30.4023367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.70,f,1343.47,M,734.62,F*25
2024-08-05T09:23:32.8125285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.99,f,1344.17,M,735.00,F*2B
2024-08-05T09:23:35.2337689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.40,f,1345.51,M,735.73,F*24
2024-08-05T09:23:37.6422503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.09,f,1345.72,M,735.85,F*20
2024-08-05T09:23:40.0479822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.38,f,1347.33,M,736.73,F*29
2024-08-05T09:23:42.4692408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.58,f,1348.00,M,737.10,F*26
2024-08-05T09:23:44.8908915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.75,f,1348.97,M,737.63,F*24
2024-08-05T09:23:47.2965579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.38,f,1350.08,M,738.23,F*25
2024-08-05T09:23:49.7178352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.01,f,1351.18,M,738.83,F*2E
2024-08-05T09:23:52.1238131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.90,f,1352.37,M,739.48,F*2B
2024-08-05T09:23:54.8005105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.95,f,1353.30,M,739.99,F*2B
2024-08-05T09:23:57.4874507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.24,f,1354.91,M,740.87,F*27
2024-08-05T09:24:00.1743449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.72,f,1355.66,M,741.29,F*2A
2024-08-05T09:24:02.8466274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.31,f,1357.37,M,742.22,F*26
2024-08-05T09:24:05.5385435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.96,f,1358.78,M,742.99,F*2B
2024-08-05T09:24:08.2171941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.78,f,1359.64,M,743.46,F*20
2024-08-05T09:24:10.9032017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.95,f,1361.53,M,744.49,F*22
2024-08-05T09:24:13.5901733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.36,f,1362.87,M,745.23,F*2A
2024-08-05T09:24:16.2614966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.01,f,1363.68,M,745.67,F*2B
2024-08-05T09:24:18.9483637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.15,f,1365.85,M,746.86,F*2D
2024-08-05T09:24:21.6354505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.44,f,1366.25,M,747.07,F*2B
2024-08-05T09:24:24.3144561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.89,f,1368.82,M,748.48,F*2E
2024-08-05T09:24:26.9947401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.46,f,1369.00,M,748.58,F*26
2024-08-05T09:24:29.6817565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.49,f,1370.84,M,749.58,F*2A
2024-08-05T09:24:32.3686908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.23,f,1371.98,M,750.21,F*22
2024-08-05T09:24:35.0430185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.63,f,1373.32,M,750.94,F*2E
2024-08-05T09:24:37.7301183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.44,f,1375.09,M,751.91,F*24
2024-08-05T09:24:40.4086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.82,f,1376.42,M,752.64,F*2F
2024-08-05T09:24:43.0954488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.25,f,1378.08,M,753.54,F*27
2024-08-05T09:24:45.7668374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.99,f,1378.91,M,754.00,F*24
2024-08-05T09:24:48.4538877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.77,f,1381.28,M,755.29,F*29
2024-08-05T09:24:51.1407753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.22,f,1382.64,M,756.04,F*29
2024-08-05T09:24:53.8278100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.66,f,1384.30,M,756.94,F*27
2024-08-05T09:24:56.5092513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.45,f,1386.37,M,758.07,F*2E
2024-08-05T09:24:59.1805124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.65,f,1387.04,M,758.44,F*23
2024-08-05T09:25:01.8696687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.30,f,1389.98,M,760.05,F*25
2024-08-05T09:25:04.5608024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.22,f,1391.48,M,760.87,F*2D
2024-08-05T09:25:07.2321649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.95,f,1393.23,M,761.83,F*2F
2024-08-05T09:25:09.9190737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.49,f,1394.61,M,762.58,F*2F
2024-08-05T09:25:12.5964900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.96,f,1396.28,M,763.49,F*29
2024-08-05T09:25:15.2915915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.06,f,1398.44,M,764.68,F*28
2024-08-05T09:25:17.9686527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.85,f,1399.60,M,765.31,F*21
2024-08-05T09:25:20.6556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.57,f,1402.25,M,766.76,F*21
2024-08-05T09:25:23.3427376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.36,f,1403.41,M,767.39,F*2B
2024-08-05T09:25:26.0139434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.31,f,1405.22,M,768.38,F*24
2024-08-05T09:25:28.7010627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.22,f,1407.33,M,769.54,F*28
2024-08-05T09:25:31.3897951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.18,f,1409.15,M,770.53,F*23
2024-08-05T09:25:34.0767994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.63,f,1410.81,M,771.44,F*26
2024-08-05T09:25:36.7543787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.02,f,1412.14,M,772.17,F*20
2024-08-05T09:25:39.4411818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.04,f,1414.59,M,773.51,F*2F
2024-08-05T09:25:42.1281545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.63,f,1415.68,M,774.11,F*2B
2024-08-05T09:25:44.7994531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.52,f,1418.09,M,775.42,F*23
2024-08-05T09:25:47.4864780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.45,f,1418.68,M,775.74,F*21
2024-08-05T09:25:50.1735176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.70,f,1420.58,M,776.78,F*27
2024-08-05T09:25:52.8489093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.35,f,1421.70,M,777.39,F*2D
2024-08-05T09:25:55.5358936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.42,f,1423.24,M,778.24,F*20
2024-08-05T09:25:58.2228212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.90,f,1423.99,M,778.65,F*25
2024-08-05T09:26:00.8962011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.69,f,1424.84,M,779.11,F*2F
2024-08-05T09:26:03.5724525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.93,f,1426.14,M,779.82,F*27
2024-08-05T09:26:06.2594546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.04,f,1426.17,M,779.84,F*2D
2024-08-05T09:26:08.9335456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.07,f,1428.01,M,780.84,F*22
2024-08-05T09:26:11.6203590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.31,f,1428.08,M,780.89,F*23
2024-08-05T09:26:14.3083649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.11,f,1429.24,M,781.52,F*25
2024-08-05T09:26:16.9797467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.17,f,1429.56,M,781.70,F*2E
2024-08-05T09:26:19.6668127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.64,f,1430.62,M,782.27,F*27
2024-08-05T09:26:22.3537565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.57,f,1430.91,M,782.43,F*2E
2024-08-05T09:26:25.0272734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.98,f,1431.94,M,783.00,F*2C
2024-08-05T09:26:27.7142414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.19,f,1432.01,M,783.03,F*26
2024-08-05T09:26:30.3855023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.10,f,1432.59,M,783.35,F*27
2024-08-05T09:26:33.0685474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.74,f,1433.39,M,783.79,F*28
2024-08-05T09:26:35.7554575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.06,f,1433.80,M,784.01,F*21
2024-08-05T09:26:38.4267863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.96,f,1434.07,M,784.16,F*26
2024-08-05T09:26:41.1137689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.71,f,1434.00,M,784.12,F*2C
2024-08-05T09:26:43.8007020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.24,f,1434.77,M,784.54,F*2D
2024-08-05T09:26:46.4720578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.74,f,1434.92,M,784.62,F*26
2024-08-05T09:26:49.1518858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.00,f,1435.30,M,784.83,F*2D
2024-08-05T09:26:51.8300175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.06,f,1435.02,M,784.68,F*2E
2024-08-05T09:26:54.5168943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.33,f,1435.71,M,785.06,F*2C
2024-08-05T09:26:57.1968158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.27,f,1435.69,M,785.04,F*22
2024-08-05T09:26:59.8681230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.01,f,1436.22,M,785.33,F*2C
2024-08-05T09:27:02.5552209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.67,f,1435.51,M,784.94,F*2D
2024-08-05T09:27:05.2287024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.96,f,1436.21,M,785.33,F*22
2024-08-05T09:27:07.9157868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.79,f,1435.85,M,785.13,F*2D
2024-08-05T09:27:10.6027466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.58,f,1436.39,M,785.43,F*2D
2024-08-05T09:27:13.2761950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.81,f,1436.77,M,785.64,F*27
2024-08-05T09:27:15.9632592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-08-05T09:27:18.6346661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.51,f,1437.29,M,785.92,F*2F
2024-08-05T09:27:21.3216169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.43,f,1436.65,M,785.57,F*2A
2024-08-05T09:27:24.0040581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.82,f,1437.99,M,786.30,F*23
2024-08-05T09:27:26.6910873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.06,f,1437.15,M,785.84,F*25
2024-08-05T09:27:29.3650718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.73,f,1438.57,M,786.62,F*29
2024-08-05T09:27:32.0352625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.64,f,1437.33,M,785.94,F*24
2024-08-05T09:27:34.7117859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.90,f,1438.93,M,786.82,F*28
2024-08-05T09:27:37.4047539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.78,f,1437.98,M,786.30,F*27
2024-08-05T09:27:40.0760016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.50,f,1439.42,M,787.08,F*28
2024-08-05T09:27:42.7630190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.65,f,1438.25,M,786.44,F*2E
2024-08-05T09:27:45.4342766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.42,f,1440.00,M,787.40,F*29
2024-08-05T09:27:48.1213207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.69,f,1439.17,M,786.95,F*24
2024-08-05T09:27:50.7994885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.49,f,1440.03,M,787.42,F*23
2024-08-05T09:27:53.4864919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.11,f,1439.30,M,787.02,F*22
2024-08-05T09:27:56.1734486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.19,f,1439.63,M,787.20,F*2D
2024-08-05T09:27:58.8447685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.19,f,1439.63,M,787.20,F*2D
2024-08-05T09:28:01.5161748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.71,f,1439.48,M,787.12,F*2A
2024-08-05T09:28:04.2030937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.57,f,1439.44,M,787.09,F*28
2024-08-05T09:28:06.8779848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.40,f,1439.39,M,787.07,F*2A
2024-08-05T09:28:09.5648491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.74,f,1438.88,M,786.79,F*2C
2024-08-05T09:28:12.2362757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.90,f,1438.93,M,786.82,F*28
2024-08-05T09:28:14.9302451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.84,f,1438.91,M,786.81,F*2C
2024-08-05T09:28:17.6016636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.69,f,1438.87,M,786.78,F*2E
2024-08-05T09:28:20.2885591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.48,f,1438.80,M,786.75,F*27
2024-08-05T09:28:22.9560191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.60,f,1438.84,M,786.77,F*2B
2024-08-05T09:28:25.6429446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.19,f,1438.71,M,786.70,F*28
2024-08-05T09:28:28.3299899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.98,f,1438.34,M,786.50,F*29
2024-08-05T09:28:31.0012720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.38,f,1438.47,M,786.56,F*20
2024-08-05T09:28:33.6883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.71,f,1438.57,M,786.62,F*2B
2024-08-05T09:28:36.3631557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.99,f,1438.35,M,786.50,F*29
2024-08-05T09:28:39.0500101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.16,f,1437.49,M,786.03,F*22
2024-08-05T09:28:41.7270531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.77,f,1437.98,M,786.30,F*28
2024-08-05T09:28:44.3984600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.20,f,1436.89,M,785.70,F*2F
2024-08-05T09:28:47.0852464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.25,f,1437.82,M,786.21,F*24
2024-08-05T09:28:49.7566765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.55,f,1436.99,M,785.76,F*2A
2024-08-05T09:28:52.4435583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.07,f,1437.46,M,786.01,F*2F
2024-08-05T09:28:55.1240552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.31,f,1437.53,M,786.05,F*2A
2024-08-05T09:28:57.8026055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.41,f,1437.56,M,786.07,F*2A
2024-08-05T09:29:00.4895683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.12,f,1438.39,M,786.52,F*25
2024-08-05T09:29:03.1657303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.92,f,1438.63,M,786.65,F*26
2024-08-05T09:29:05.8369643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.91,f,1439.85,M,787.32,F*26
2024-08-05T09:29:08.5240643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.97,f,1439.56,M,787.16,F*29
2024-08-05T09:29:11.1973528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.30,f,1440.88,M,787.88,F*2B
2024-08-05T09:29:13.8937377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.03,f,1441.71,M,788.34,F*22
2024-08-05T09:29:16.5650538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.31,f,1441.80,M,788.38,F*21
2024-08-05T09:29:19.2520130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.37,f,1443.04,M,789.06,F*21
2024-08-05T09:29:21.9390188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.18,f,1442.06,M,788.53,F*2B
2024-08-05T09:29:24.6103666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.12,f,1443.27,M,789.19,F*28
2024-08-05T09:29:27.2910581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.69,f,1443.13,M,789.11,F*2A
2024-08-05T09:29:29.9780889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.21,f,1444.21,M,789.70,F*2B
2024-08-05T09:29:32.6494819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.39,f,1443.65,M,789.40,F*28
2024-08-05T09:29:35.3386255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.49,f,1444.60,M,789.92,F*2D
2024-08-05T09:29:38.0137191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.56,f,1444.62,M,789.93,F*20
2024-08-05T09:29:40.7008024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.39,f,1445.48,M,790.40,F*2A
2024-08-05T09:29:43.3757797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.28,f,1445.45,M,790.38,F*28
2024-08-05T09:29:46.0627638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.73,f,1445.89,M,790.62,F*28
2024-08-05T09:29:48.7340878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.43,f,1446.10,M,790.74,F*28
2024-08-05T09:29:51.4126086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.37,f,1447.00,M,791.23,F*2B
2024-08-05T09:29:54.0996032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.92,f,1447.47,M,791.49,F*24
2024-08-05T09:29:56.7859112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.00,f,1447.80,M,791.67,F*21
2024-08-05T09:29:59.4601333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.87,f,1448.37,M,791.98,F*2C
2024-08-05T09:30:02.1470916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.08,f,1448.74,M,792.18,F*25
2024-08-05T09:30:04.8184023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.90,f,1449.60,M,792.65,F*2C
2024-08-05T09:30:07.5054398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.45,f,1450.07,M,792.91,F*24
2024-08-05T09:30:10.1924156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.20,f,1451.21,M,793.53,F*28
2024-08-05T09:30:12.8637952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.56,f,1451.63,M,793.76,F*2B
2024-08-05T09:30:15.5440167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.44,f,1451.90,M,793.91,F*2C
2024-08-05T09:30:18.2308493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.01,f,1453.29,M,794.67,F*28
2024-08-05T09:30:20.9023344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.93,f,1453.57,M,794.82,F*21
2024-08-05T09:30:23.5891317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.92,f,1455.40,M,795.82,F*2C
2024-08-05T09:30:26.2760875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.53,f,1454.67,M,795.42,F*2F
2024-08-05T09:30:28.9494237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.52,f,1456.49,M,796.42,F*29
2024-08-05T09:30:31.6340834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.47,f,1456.17,M,796.25,F*28
2024-08-05T09:30:34.3086218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.37,f,1457.97,M,797.23,F*2A
2024-08-05T09:30:36.9955810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.74,f,1458.08,M,797.29,F*2E
2024-08-05T09:30:39.6825075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.94,f,1458.75,M,797.66,F*27
2024-08-05T09:30:42.3557730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.14,f,1459.73,M,798.19,F*23
2024-08-05T09:30:45.0426887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.95,f,1459.98,M,798.33,F*27
2024-08-05T09:30:47.7296564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.81,f,1461.46,M,799.14,F*22
2024-08-05T09:30:50.4010541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.58,f,1462.00,M,799.43,F*27
2024-08-05T09:30:53.0898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.54,f,1463.51,M,800.26,F*23
2024-08-05T09:30:55.7612662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.91,f,1463.62,M,800.32,F*2F
2024-08-05T09:30:58.4481611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.85,f,1465.13,M,801.14,F*28
2024-08-05T09:31:01.1242271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.87,f,1466.05,M,801.64,F*26
2024-08-05T09:31:03.8112103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.96,f,1467.91,M,802.66,F*26
2024-08-05T09:31:06.5007532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-08-05T09:31:09.1773482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.95,f,1470.34,M,803.99,F*28
2024-08-05T09:31:11.8643072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.48,f,1470.50,M,804.08,F*22
2024-08-05T09:31:14.5355363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.67,f,1473.30,M,805.61,F*22
2024-08-05T09:31:17.2225792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-08-05T09:31:19.9095087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.85,f,1475.49,M,806.81,F*2F
2024-08-05T09:31:22.5965633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.10,f,1476.48,M,807.35,F*2B
2024-08-05T09:31:25.2705934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.10,f,1476.48,M,807.35,F*2B
2024-08-05T09:31:27.9419601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-08-05T09:31:30.6601215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.79,f,1493.15,M,816.46,F*22
2024-08-05T09:31:33.3449773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-08-05T09:31:36.0006932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-08-05T09:31:38.6720468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-08-05T09:31:41.3902045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-08-05T09:31:44.0614994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-08-05T09:31:46.7485590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.46,f,1497.62,M,818.91,F*2C
2024-08-05T09:31:49.4355074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.10,f,1493.25,M,816.52,F*2A
2024-08-05T09:31:52.0951833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.10,f,1493.25,M,816.52,F*2A
2024-08-05T09:31:54.7778256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.91,f,1507.82,M,824.48,F*2B
2024-08-05T09:31:57.4802634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.91,f,1507.82,M,824.48,F*2B
2024-08-05T09:32:00.4327792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.36,f,1515.88,M,828.89,F*28
2024-08-05T09:32:03.4009904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.00,f,1520.65,M,831.50,F*21
2024-08-05T09:32:06.3552082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.13,f,1519.47,M,830.85,F*2C
2024-08-05T09:32:09.2922016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.43,f,1522.91,M,832.74,F*24
2024-08-05T09:32:12.2603924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.92,f,1523.06,M,832.82,F*2E
2024-08-05T09:32:15.1997944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.97,f,1526.43,M,834.66,F*23
2024-08-05T09:32:18.1523375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.98,f,1526.13,M,834.50,F*2D
2024-08-05T09:32:21.0957830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.88,f,1528.84,M,835.98,F*2B
2024-08-05T09:32:24.0620659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.78,f,1530.03,M,836.63,F*29
2024-08-05T09:32:27.0075863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.43,f,1531.75,M,837.57,F*28
2024-08-05T09:32:29.9625388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.96,f,1531.91,M,837.66,F*28
2024-08-05T09:32:32.8994552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.12,f,1532.88,M,838.19,F*24
2024-08-05T09:32:35.8518777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.18,f,1533.20,M,838.36,F*28
2024-08-05T09:32:38.8105605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.13,f,1533.49,M,838.52,F*2F
2024-08-05T09:32:41.7494082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.54,f,1533.92,M,838.76,F*2F
2024-08-05T09:32:44.7020490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.30,f,1533.54,M,838.55,F*25
2024-08-05T09:32:47.6545831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.39,f,1534.18,M,838.90,F*28
2024-08-05T09:32:50.5914133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.56,f,1533.31,M,838.43,F*20
2024-08-05T09:32:53.5439841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.08,f,1533.78,M,838.68,F*2D
2024-08-05T09:32:56.4965787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.46,f,1532.37,M,837.91,F*20
2024-08-05T09:32:59.4334615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.35,f,1532.64,M,838.06,F*2C
2024-08-05T09:33:02.3885070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.77,f,1531.86,M,837.63,F*24
2024-08-05T09:33:05.3311685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.36,f,1531.73,M,837.56,F*2D
2024-08-05T09:33:08.2874572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-08-05T09:33:11.2307659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.33,f,1530.81,M,837.05,F*25
2024-08-05T09:33:14.1832964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.59,f,1530.88,M,837.10,F*24
2024-08-05T09:33:17.1225724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.89,f,1530.06,M,836.65,F*24
2024-08-05T09:33:20.0751199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.71,f,1530.62,M,836.95,F*25
2024-08-05T09:33:23.0119845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.48,f,1529.94,M,836.58,F*24
2024-08-05T09:33:25.9740477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.59,f,1530.28,M,836.76,F*2D
2024-08-05T09:33:28.9143065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.09,f,1529.51,M,836.35,F*22
2024-08-05T09:33:31.8668486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.87,f,1529.14,M,836.15,F*29
2024-08-05T09:33:34.8194055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.19,f,1528.93,M,836.03,F*27
2024-08-05T09:33:37.7586096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.03,f,1528.89,M,836.00,F*24
2024-08-05T09:33:40.7002314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.44,f,1528.10,M,835.57,F*23
2024-08-05T09:33:43.6527328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.92,f,1527.94,M,835.49,F*25
2024-08-05T09:33:46.6052852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.46,f,1527.49,M,835.24,F*24
2024-08-05T09:33:49.5460179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.95,f,1527.03,M,834.99,F*2A
2024-08-05T09:33:52.4987198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.10,f,1526.78,M,834.85,F*27
2024-08-05T09:33:55.4355274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.52,f,1526.29,M,834.59,F*2A
2024-08-05T09:33:58.3915239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.29,f,1526.53,M,834.72,F*2D
2024-08-05T09:34:01.3354263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.48,f,1525.37,M,834.08,F*2A
2024-08-05T09:34:04.2783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.70,f,1525.13,M,833.95,F*23
2024-08-05T09:34:07.2248745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.90,f,1523.97,M,833.32,F*21
2024-08-05T09:34:10.1774233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.83,f,1523.34,M,832.97,F*2A
2024-08-05T09:34:13.1190527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.43,f,1522.00,M,832.24,F*2C
2024-08-05T09:34:16.0717375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.74,f,1520.87,M,831.62,F*2F
2024-08-05T09:34:19.0087083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.64,f,1519.62,M,830.94,F*2B
2024-08-05T09:34:21.9611849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.76,f,1518.75,M,830.46,F*27
2024-08-05T09:34:24.9136723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.98,f,1516.98,M,829.50,F*2E
2024-08-05T09:34:27.8527749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.12,f,1516.11,M,829.02,F*28
2024-08-05T09:34:30.8052506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-08-05T09:34:33.7421639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-08-05T09:34:36.6946815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.36,f,1512.22,M,826.89,F*22
2024-08-05T09:34:39.6359048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.66,f,1511.40,M,826.44,F*2B
2024-08-05T09:34:42.5884060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.21,f,1509.74,M,825.53,F*28
2024-08-05T09:34:45.5253306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.75,f,1508.68,M,824.96,F*26
2024-08-05T09:34:48.4776788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.00,f,1507.54,M,824.33,F*24
2024-08-05T09:34:51.4145594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.35,f,1506.43,M,823.73,F*22
2024-08-05T09:34:54.3671361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.42,f,1505.54,M,823.24,F*29
2024-08-05T09:34:57.3194934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.44,f,1504.32,M,822.57,F*27
2024-08-05T09:35:00.2648447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.69,f,1503.48,M,822.12,F*24
2024-08-05T09:35:03.2048917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.09,f,1502.08,M,821.35,F*2A
2024-08-05T09:35:06.1573945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.64,f,1501.33,M,820.94,F*2D
2024-08-05T09:35:09.0942668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.45,f,1500.06,M,820.24,F*26
2024-08-05T09:35:12.0467047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.05,f,1499.94,M,820.17,F*28
2024-08-05T09:35:14.7261625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.87,f,1498.97,M,819.64,F*2B
2024-08-05T09:35:17.3973666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.06,f,1498.41,M,819.34,F*2D
2024-08-05T09:35:20.0843751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.06,f,1497.20,M,818.68,F*29
2024-08-05T09:35:22.7556209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.73,f,1497.09,M,818.62,F*29
2024-08-05T09:35:25.4455927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.20,f,1495.71,M,817.87,F*21
2024-08-05T09:35:28.1168754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.23,f,1496.03,M,818.04,F*2F
2024-08-05T09:35:30.7881602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.21,f,1494.80,M,817.37,F*27
2024-08-05T09:35:33.4750920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.06,f,1495.06,M,817.51,F*2C
2024-08-05T09:35:36.1620081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.95,f,1494.12,M,816.99,F*23
2024-08-05T09:35:38.8333149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.32,f,1493.62,M,816.72,F*2A
2024-08-05T09:35:41.5068366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.81,f,1492.85,M,816.30,F*23
2024-08-05T09:35:44.1938095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.89,f,1492.88,M,816.31,F*27
2024-08-05T09:35:46.8651805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.61,f,1492.79,M,816.27,F*28
2024-08-05T09:35:49.5520606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.10,f,1492.33,M,816.02,F*26
2024-08-05T09:35:52.2267360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.62,f,1491.88,M,815.77,F*23
2024-08-05T09:35:54.9138102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.72,f,1491.61,M,815.62,F*26
2024-08-05T09:35:57.5850678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.09,f,1491.41,M,815.52,F*2B
2024-08-05T09:36:00.2655604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.22,f,1491.15,M,815.37,F*21
2024-08-05T09:36:02.9429638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.28,f,1491.78,M,815.71,F*24
2024-08-05T09:36:05.6210327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.03,f,1490.78,M,815.17,F*29
2024-08-05T09:36:08.3010705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.98,f,1491.07,M,815.33,F*24
2024-08-05T09:36:10.9879700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.69,f,1490.38,M,814.95,F*23
2024-08-05T09:36:13.6594099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.61,f,1490.96,M,815.27,F*2E
2024-08-05T09:36:16.3481886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.93,f,1490.45,M,814.99,F*20
2024-08-05T09:36:19.0193945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.02,f,1490.78,M,815.17,F*28
2024-08-05T09:36:21.7219988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.44,f,1490.61,M,815.07,F*22
2024-08-05T09:36:24.3932511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.80,f,1490.72,M,815.13,F*2D
2024-08-05T09:36:27.0732527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.70,f,1490.69,M,815.12,F*29
2024-08-05T09:36:29.7445736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.27,f,1490.86,M,815.21,F*2B
2024-08-05T09:36:32.4200071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.18,f,1490.83,M,815.20,F*23
2024-08-05T09:36:35.1069241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.20,f,1491.14,M,815.37,F*22
2024-08-05T09:36:37.7802971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.71,f,1490.99,M,815.29,F*2E
2024-08-05T09:36:40.4673640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.73,f,1491.30,M,815.46,F*24
2024-08-05T09:36:43.1543579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.07,f,1491.10,M,815.34,F*20
2024-08-05T09:36:45.8255186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.86,f,1491.65,M,815.64,F*2F
2024-08-05T09:36:48.5126039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.48,f,1491.23,M,815.41,F*29
2024-08-05T09:36:51.1942437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.06,f,1491.71,M,815.68,F*29
2024-08-05T09:36:53.8645455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.58,f,1491.26,M,815.43,F*2F
2024-08-05T09:36:56.5515661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.59,f,1491.87,M,815.77,F*24
2024-08-05T09:36:59.2285226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.51,f,1491.54,M,815.58,F*28
2024-08-05T09:37:01.9154342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.15,f,1491.74,M,815.69,F*2F
2024-08-05T09:37:04.5867086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.74,f,1490.70,M,815.12,F*25
2024-08-05T09:37:07.2714655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.25,f,1490.55,M,815.04,F*21
2024-08-05T09:37:09.9478581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.13,f,1489.29,M,814.35,F*23
2024-08-05T09:37:12.6192705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.98,f,1489.25,M,814.33,F*29
2024-08-05T09:37:15.3083895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.33,f,1487.83,M,813.56,F*2A
2024-08-05T09:37:17.9798004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.41,f,1487.55,M,813.40,F*22
2024-08-05T09:37:20.6690280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.81,f,1486.45,M,812.80,F*2A
2024-08-05T09:37:23.3402517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.76,f,1485.52,M,812.29,F*21
2024-08-05T09:37:26.0185369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.60,f,1484.86,M,811.93,F*2E
2024-08-05T09:37:28.6898265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.43,f,1483.90,M,811.41,F*28
2024-08-05T09:37:31.3791237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.04,f,1483.47,M,811.17,F*2D
2024-08-05T09:37:34.0505837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.13,f,1481.67,M,810.19,F*22
2024-08-05T09:37:36.7374859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.64,f,1481.22,M,809.94,F*25
2024-08-05T09:37:39.4111658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.13,f,1480.15,M,809.35,F*24
2024-08-05T09:37:42.0824468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.53,f,1479.66,M,809.09,F*2F
2024-08-05T09:37:44.7693236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.49,f,1478.12,M,808.25,F*25
2024-08-05T09:37:47.4407097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.65,f,1477.57,M,807.94,F*2E
2024-08-05T09:37:50.1276476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.92,f,1476.43,M,807.32,F*2A
2024-08-05T09:37:52.7990178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.15,f,1475.58,M,806.86,F*20
2024-08-05T09:37:55.4803881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.14,f,1474.67,M,806.36,F*29
2024-08-05T09:37:58.1518586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.59,f,1473.58,M,805.77,F*21
2024-08-05T09:38:00.8386869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.94,f,1472.77,M,805.32,F*28
2024-08-05T09:38:03.5100802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.82,f,1471.82,M,804.80,F*26
2024-08-05T09:38:06.2020119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-08-05T09:38:08.8791907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.15,f,1470.10,M,803.86,F*28
2024-08-05T09:38:11.5543554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.34,f,1469.54,M,803.56,F*2C
2024-08-05T09:38:14.2256000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.66,f,1468.42,M,802.94,F*27
2024-08-05T09:38:16.9126123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.46,f,1468.06,M,802.74,F*2A
2024-08-05T09:38:19.5839057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.10,f,1467.03,M,802.18,F*2C
2024-08-05T09:38:22.2708584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.55,f,1466.56,M,801.92,F*2F
2024-08-05T09:38:24.9485052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.30,f,1465.57,M,801.38,F*26
2024-08-05T09:38:27.6217728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.39,f,1464.99,M,801.06,F*2F
2024-08-05T09:38:30.2954678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.26,f,1464.03,M,800.54,F*21
2024-08-05T09:38:32.9826263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.72,f,1463.87,M,800.45,F*2A
2024-08-05T09:38:35.6539354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.49,f,1462.89,M,799.92,F*25
2024-08-05T09:38:38.3430624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.80,f,1462.67,M,799.80,F*22
2024-08-05T09:38:41.0162313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.03,f,1461.53,M,799.17,F*2E
2024-08-05T09:38:43.6979158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.30,f,1461.91,M,799.38,F*2E
2024-08-05T09:38:46.3692277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.01,f,1460.61,M,798.67,F*2D
2024-08-05T09:38:49.0561816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.87,f,1461.17,M,798.98,F*22
2024-08-05T09:38:51.7431415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.23,f,1460.06,M,798.37,F*2B
2024-08-05T09:38:54.4144975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.61,f,1460.18,M,798.43,F*21
2024-08-05T09:38:57.0881124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.59,f,1459.87,M,798.27,F*2C
2024-08-05T09:38:59.7750410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.53,f,1459.24,M,797.92,F*20
2024-08-05T09:39:02.4464155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.00,f,1459.38,M,798.00,F*20
2024-08-05T09:39:05.1334364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.73,f,1458.69,M,797.62,F*27
2024-08-05T09:39:07.8046333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.49,f,1458.92,M,797.75,F*2F
2024-08-05T09:39:10.4946086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.82,f,1458.41,M,797.47,F*25
2024-08-05T09:39:13.1709819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.72,f,1458.38,M,797.45,F*26
2024-08-05T09:39:15.8441158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.75,f,1458.09,M,797.29,F*2E
2024-08-05T09:39:18.5312135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.08,f,1457.88,M,797.18,F*20
2024-08-05T09:39:21.2180286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.89,f,1458.13,M,797.32,F*2C
2024-08-05T09:39:23.8895044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.74,f,1457.78,M,797.12,F*2F
2024-08-05T09:39:26.5764317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.88,f,1458.13,M,797.31,F*2E
2024-08-05T09:39:29.2476517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.16,f,1457.60,M,797.03,F*22
2024-08-05T09:39:31.9346927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.77,f,1457.79,M,797.13,F*2C
2024-08-05T09:39:34.6060443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.72,f,1457.77,M,797.12,F*26
2024-08-05T09:39:37.2928829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-08-05T09:39:39.9642840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.36,f,1458.58,M,797.56,F*23
2024-08-05T09:39:42.6512764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.49,f,1458.62,M,797.58,F*2C
2024-08-05T09:39:45.3381071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.57,f,1458.64,M,797.59,F*24
2024-08-05T09:39:48.0095091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.97,f,1459.37,M,797.99,F*21
2024-08-05T09:39:50.6965511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.53,f,1459.24,M,797.92,F*20
2024-08-05T09:39:53.3724553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.88,f,1459.96,M,798.31,F*27
2024-08-05T09:39:56.0475274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.58,f,1459.86,M,798.26,F*2D
2024-08-05T09:39:58.7399813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.49,f,1459.84,M,798.25,F*2C
2024-08-05T09:40:01.4140116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-08-05T09:40:04.0907479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.55,f,1460.46,M,798.59,F*27
2024-08-05T09:40:06.7777864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.31,f,1460.69,M,798.72,F*22
2024-08-05T09:40:09.4491107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.63,f,1460.79,M,798.77,F*21
2024-08-05T09:40:12.1361674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.16,f,1460.96,M,798.86,F*2D
2024-08-05T09:40:14.8229913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.51,f,1461.37,M,799.08,F*24
2024-08-05T09:40:17.4943612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.87,f,1461.48,M,799.15,F*2B
2024-08-05T09:40:20.1813713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.47,f,1461.66,M,799.24,F*28
2024-08-05T09:40:22.8526178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.97,f,1461.81,M,799.33,F*2A
2024-08-05T09:40:25.5396553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.10,f,1461.85,M,799.35,F*24
2024-08-05T09:40:28.2108982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-08-05T09:40:30.8979475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.74,f,1462.05,M,799.46,F*29
2024-08-05T09:40:33.5749167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.20,f,1462.80,M,799.87,F*27
2024-08-05T09:40:36.2617788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.12,f,1462.47,M,799.69,F*2C
2024-08-05T09:40:38.9331398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.44,f,1462.87,M,799.91,F*25
2024-08-05T09:40:41.6200496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.99,f,1462.43,M,799.66,F*2B
2024-08-05T09:40:44.2914950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.54,f,1462.90,M,799.92,F*21
2024-08-05T09:40:46.9783101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.64,f,1462.32,M,799.61,F*28
2024-08-05T09:40:49.6572332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.63,f,1463.54,M,800.27,F*23
2024-08-05T09:40:52.3442341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.11,f,1462.46,M,799.69,F*2E
2024-08-05T09:40:55.0155240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.49,f,1464.10,M,800.58,F*26
2024-08-05T09:40:57.7062967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.27,f,1462.51,M,799.71,F*24
2024-08-05T09:41:00.3856833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.51,f,1464.11,M,800.58,F*2E
2024-08-05T09:41:03.0569750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.12,f,1463.38,M,800.19,F*22
2024-08-05T09:41:05.7482920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.21,f,1464.02,M,800.53,F*20
2024-08-05T09:41:08.4215256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.95,f,1463.94,M,800.49,F*2D
2024-08-05T09:41:11.1084393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.39,f,1464.07,M,800.56,F*29
2024-08-05T09:41:13.7818601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.95,f,1464.55,M,800.82,F*26
2024-08-05T09:41:16.4689503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.45,f,1464.40,M,800.74,F*26
2024-08-05T09:41:19.1402652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.74,f,1465.09,M,801.12,F*2B
2024-08-05T09:41:21.8272383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.78,f,1464.80,M,800.96,F*29
2024-08-05T09:41:24.5028298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.59,f,1465.66,M,801.43,F*27
2024-08-05T09:41:27.1919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.83,f,1465.43,M,801.31,F*2D
2024-08-05T09:41:29.8654406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.13,f,1466.13,M,801.69,F*29
2024-08-05T09:41:32.5395155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.19,f,1466.14,M,801.70,F*2C
2024-08-05T09:41:35.2327243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.62,f,1467.19,M,802.27,F*2E
2024-08-05T09:41:37.9041979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.00,f,1466.70,M,802.00,F*20
2024-08-05T09:41:40.5910514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.04,f,1467.93,M,802.67,F*2D
2024-08-05T09:41:43.2662448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.41,f,1467.74,M,802.57,F*25
2024-08-05T09:41:45.9494469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.63,f,1468.72,M,803.11,F*22
2024-08-05T09:41:48.6245153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.69,f,1468.43,M,802.95,F*28
2024-08-05T09:41:51.3154011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.83,f,1470.00,M,803.81,F*20
2024-08-05T09:41:53.9891956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.89,f,1469.41,M,803.48,F*20
2024-08-05T09:41:56.6761964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.42,f,1471.09,M,804.40,F*2B
2024-08-05T09:41:59.3631000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.30,f,1470.14,M,803.88,F*25
2024-08-05T09:42:02.0343397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.02,f,1471.58,M,804.67,F*20
2024-08-05T09:42:04.7213632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.53,f,1471.13,M,804.42,F*22
2024-08-05T09:42:07.3969621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.48,f,1472.03,M,804.91,F*2B
2024-08-05T09:42:10.0729804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.47,f,1471.72,M,804.74,F*2B
2024-08-05T09:42:12.7600758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.48,f,1472.33,M,805.08,F*21
2024-08-05T09:42:15.4313702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.98,f,1471.87,M,804.83,F*2B
2024-08-05T09:42:18.1182501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.08,f,1472.21,M,805.01,F*2F
2024-08-05T09:42:20.7896844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.83,f,1472.13,M,804.97,F*2B
2024-08-05T09:42:23.4815924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.48,f,1472.94,M,805.41,F*23
2024-08-05T09:42:26.1527886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.41,f,1472.61,M,805.24,F*20
2024-08-05T09:42:28.8398826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.58,f,1472.97,M,805.43,F*23
2024-08-05T09:42:31.5147457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.29,f,1472.88,M,805.38,F*27
2024-08-05T09:42:34.2017622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.31,f,1473.50,M,805.72,F*22
2024-08-05T09:42:36.8730354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.60,f,1473.59,M,805.77,F*2A
2024-08-05T09:42:39.5640567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.19,f,1473.46,M,805.70,F*2D
2024-08-05T09:42:42.2383496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.87,f,1473.97,M,805.98,F*21
2024-08-05T09:42:44.9251703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.84,f,1473.97,M,805.97,F*2D
2024-08-05T09:42:47.5982729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.56,f,1474.79,M,806.43,F*22
2024-08-05T09:42:50.2900500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.67,f,1474.52,M,806.28,F*2B
2024-08-05T09:42:52.9538252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.43,f,1475.36,M,806.74,F*27
2024-08-05T09:42:55.6455555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.20,f,1474.99,M,806.53,F*2D
2024-08-05T09:42:58.3168697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.72,f,1475.45,M,806.79,F*2C
2024-08-05T09:43:01.0037703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.14,f,1476.19,M,807.19,F*22
2024-08-05T09:43:03.6908585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.99,f,1476.75,M,807.50,F*27
2024-08-05T09:43:06.3621506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.79,f,1476.69,M,807.46,F*23
2024-08-05T09:43:09.0526656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.24,f,1477.13,M,807.71,F*21
2024-08-05T09:43:11.7240653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.31,f,1477.15,M,807.72,F*20
2024-08-05T09:43:14.4057387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.25,f,1478.36,M,808.38,F*2D
2024-08-05T09:43:17.0926803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.67,f,1478.48,M,808.45,F*28
2024-08-05T09:43:19.7640616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.03,f,1478.90,M,808.67,F*2D
2024-08-05T09:43:22.4509416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.53,f,1479.36,M,808.92,F*2E
2024-08-05T09:43:25.1380189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.12,f,1478.93,M,808.69,F*20
2024-08-05T09:43:27.8093236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.38,f,1479.92,M,809.23,F*20
2024-08-05T09:43:30.4962751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.13,F*24
2024-08-05T09:43:33.1677077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.86,f,1480.98,M,809.81,F*2C
2024-08-05T09:43:35.8567916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.95,f,1480.70,M,809.66,F*2E
2024-08-05T09:43:38.5362633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.36,f,1481.13,M,809.89,F*2C
2024-08-05T09:43:41.2075638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.34,f,1481.43,M,810.06,F*2E
2024-08-05T09:43:43.8944851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.37,f,1481.14,M,809.90,F*22
2024-08-05T09:43:46.5814986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.11,f,1482.88,M,810.85,F*23
2024-08-05T09:43:49.2527407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.09,f,1482.58,M,810.68,F*25
2024-08-05T09:43:52.1634414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.54,f,1483.63,M,811.26,F*2C
2024-08-05T09:43:54.8852422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.46,f,1483.30,M,811.08,F*24
2024-08-05T09:43:57.5721953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.01,f,1484.38,M,811.67,F*26
2024-08-05T09:44:00.2591790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.00,f,1484.68,M,811.83,F*29
2024-08-05T09:44:02.9342319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.97,f,1485.59,M,812.33,F*2E
2024-08-05T09:44:05.6056176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.86,f,1485.55,M,812.31,F*20
2024-08-05T09:44:08.2959982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.66,f,1486.40,M,812.78,F*21
2024-08-05T09:44:10.9698287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.23,f,1486.58,M,812.87,F*28
2024-08-05T09:44:13.6566893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.08,f,1487.14,M,813.18,F*21
2024-08-05T09:44:16.3356443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.72,f,1487.95,M,813.62,F*2F
2024-08-05T09:44:19.0070449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.44,f,1488.17,M,813.74,F*2B
2024-08-05T09:44:21.6975594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.94,f,1488.93,M,814.16,F*2F
2024-08-05T09:44:24.3688951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.59,f,1489.43,M,814.43,F*20
2024-08-05T09:44:27.0578423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.43,f,1489.99,M,814.74,F*26
2024-08-05T09:44:29.7318073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.01,f,1490.48,M,815.00,F*2F
2024-08-05T09:44:32.4256174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.11,f,1490.51,M,815.02,F*24
2024-08-05T09:44:35.0968426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.04,f,1491.40,M,815.51,F*24
2024-08-05T09:44:37.7838940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.02,f,1491.70,M,815.67,F*23
2024-08-05T09:44:40.4552768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.92,f,1492.89,M,816.32,F*2F
2024-08-05T09:44:43.1422938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.45,f,1493.05,M,816.41,F*2B
2024-08-05T09:44:45.8291454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.35,f,1493.63,M,816.72,F*2C
2024-08-05T09:44:48.5004436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.79,f,1493.76,M,816.80,F*2D
2024-08-05T09:44:51.1875529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.79,f,1494.37,M,817.13,F*26
2024-08-05T09:44:53.8607002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.35,f,1495.76,M,817.89,F*2C
2024-08-05T09:44:56.5476248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.55,f,1496.13,M,818.09,F*22
2024-08-05T09:44:59.2218343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.10,f,1496.90,M,818.52,F*2E
2024-08-05T09:45:01.9167465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.17,f,1496.62,M,818.36,F*27
2024-08-05T09:45:04.5918232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.31,f,1497.88,M,819.05,F*23
2024-08-05T09:45:07.5442466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.10,f,1498.43,M,819.35,F*29
2024-08-05T09:45:10.2156095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.27,f,1499.39,M,819.88,F*28
2024-08-05T09:45:12.9025684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.16,f,1500.27,M,820.36,F*23
2024-08-05T09:45:15.5895766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.04,f,1500.54,M,820.51,F*24
2024-08-05T09:45:18.2798176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.30,f,1501.23,M,820.88,F*20
2024-08-05T09:45:21.2134505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.63,f,1501.64,M,821.11,F*27
2024-08-05T09:45:23.9004206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.82,f,1502.61,M,821.64,F*23
2024-08-05T09:45:26.8373095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.81,f,1503.52,M,822.14,F*2F
2024-08-05T09:45:29.7897009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.54,f,1504.05,M,822.42,F*27
2024-08-05T09:45:32.7422607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.07,f,1504.82,M,822.85,F*26
2024-08-05T09:45:35.6948440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.58,f,1505.28,M,823.10,F*2F
2024-08-05T09:45:38.6473451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.83,f,1506.27,M,823.64,F*28
2024-08-05T09:45:41.5878980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.83,f,1506.58,M,823.81,F*28
2024-08-05T09:45:44.5404180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.11,f,1507.27,M,824.19,F*2B
2024-08-05T09:45:47.4953410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.37,f,1507.96,M,824.56,F*2C
2024-08-05T09:45:50.4341122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.69,f,1508.36,M,824.78,F*21
2024-08-05T09:45:53.3933484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.11,f,1509.40,M,825.35,F*2D
2024-08-05T09:45:56.3302540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.49,f,1509.82,M,825.58,F*24
2024-08-05T09:45:59.2828146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.33,f,1511.00,M,826.22,F*20
2024-08-05T09:46:02.2351695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.07,f,1510.91,M,826.18,F*27
2024-08-05T09:46:05.1877541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.49,f,1512.57,M,827.08,F*23
2024-08-05T09:46:08.1298935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.29,f,1512.81,M,827.22,F*27
2024-08-05T09:46:11.0823665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.08,f,1513.66,M,827.68,F*27
2024-08-05T09:46:14.0333013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.40,f,1514.37,M,828.07,F*20
2024-08-05T09:46:16.9858627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.37,f,1515.58,M,828.73,F*20
2024-08-05T09:46:19.9384558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.20,f,1516.14,M,829.03,F*2D
2024-08-05T09:46:22.8753004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.67,f,1517.50,M,829.78,F*2F
2024-08-05T09:46:25.8278791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.45,f,1517.74,M,829.91,F*2F
2024-08-05T09:46:28.7825203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.26,f,1519.51,M,830.88,F*20
2024-08-05T09:46:31.7351192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.28,f,1519.51,M,830.88,F*2E
2024-08-05T09:46:34.6740812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.32,f,1521.66,M,832.05,F*2B
2024-08-05T09:46:37.6243617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.78,f,1521.50,M,831.96,F*2A
2024-08-05T09:46:40.5769916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.67,f,1523.60,M,833.11,F*21
2024-08-05T09:46:43.5294617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.61,f,1523.58,M,833.10,F*2D
2024-08-05T09:46:46.4820933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.69,f,1525.43,M,834.11,F*22
2024-08-05T09:46:49.4346543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-05T09:46:52.3773259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.75,f,1526.97,M,834.96,F*27
2024-08-05T09:46:55.3342383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.81,f,1527.30,M,835.14,F*23
2024-08-05T09:46:58.2712029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.40,f,1528.70,M,835.90,F*2C
2024-08-05T09:47:01.2261831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.50,f,1529.33,M,836.25,F*24
2024-08-05T09:47:04.1828203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.23,f,1530.17,M,836.70,F*2A
2024-08-05T09:47:07.1238891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.94,f,1531.60,M,837.49,F*28
2024-08-05T09:47:10.0763367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.48,f,1531.77,M,837.58,F*2E
2024-08-05T09:47:13.0176867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.51,f,1533.60,M,838.58,F*28
2024-08-05T09:47:15.9857443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.60,f,1533.94,M,838.77,F*2F
2024-08-05T09:47:18.9225585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.75,f,1535.81,M,839.79,F*2C
2024-08-05T09:47:21.8752325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.57,f,1536.06,M,839.93,F*25
2024-08-05T09:47:24.8249044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.62,f,1537.30,M,840.60,F*28
2024-08-05T09:47:27.7695130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.53,f,1537.88,M,840.92,F*22
2024-08-05T09:47:30.7220261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.67,f,1538.83,M,841.44,F*26
2024-08-05T09:47:33.6782680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.30,f,1540.25,M,842.22,F*2E
2024-08-05T09:47:36.6307883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.45,f,1540.90,M,842.58,F*29
2024-08-05T09:47:39.5677141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.38,f,1542.10,M,843.23,F*28
2024-08-05T09:47:42.5201010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.88,f,1542.86,M,843.65,F*25
2024-08-05T09:47:45.4727028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.35,f,1544.22,M,844.39,F*22
2024-08-05T09:47:48.4252394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.60,f,1545.21,M,844.93,F*2F
2024-08-05T09:47:51.3778227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.56,f,1546.42,M,845.59,F*20
2024-08-05T09:47:54.3303439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.97,f,1547.77,M,846.33,F*21
2024-08-05T09:47:57.2699749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.66,f,1548.89,M,846.94,F*25
2024-08-05T09:48:00.2247778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.76,f,1549.84,M,847.46,F*23
2024-08-05T09:48:03.1773107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.66,f,1551.02,M,848.11,F*24
2024-08-05T09:48:06.1298284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.19,f,1552.40,M,848.86,F*2D
2024-08-05T09:48:09.0666739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.57,f,1553.43,M,849.43,F*28
2024-08-05T09:48:12.0192808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.03,f,1555.10,M,850.34,F*2D
2024-08-05T09:48:14.9717942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.88,f,1555.97,M,850.81,F*29
2024-08-05T09:48:17.9243960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.37,f,1557.34,M,851.56,F*20
2024-08-05T09:48:20.8819623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.01,f,1558.45,M,852.17,F*21
2024-08-05T09:48:23.8188197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.34,f,1560.07,M,853.06,F*20
2024-08-05T09:48:26.7714270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.03,f,1561.19,M,853.67,F*24
2024-08-05T09:48:29.7263198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.39,f,1562.52,M,854.40,F*27
2024-08-05T09:48:32.6787487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.09,f,1563.96,M,855.18,F*27
2024-08-05T09:48:35.6197893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.01,f,1565.15,M,855.83,F*24
2024-08-05T09:48:38.5722303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.73,f,1566.59,M,856.62,F*2A
2024-08-05T09:48:41.5247473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.20,f,1567.65,M,857.20,F*28
2024-08-05T09:48:44.4773696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.07,f,1569.44,M,858.18,F*2E
2024-08-05T09:48:47.4299153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.99,f,1570.33,M,858.66,F*21
2024-08-05T09:48:50.3823485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.05,f,1571.87,M,859.51,F*29
2024-08-05T09:48:53.3221111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.14,f,1572.81,M,860.02,F*24
2024-08-05T09:48:56.2745699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.18,f,1574.65,M,861.03,F*22
2024-08-05T09:48:59.2333464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.29,f,1575.60,M,861.55,F*28
2024-08-05T09:49:02.1797618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.59,f,1577.52,M,862.60,F*24
2024-08-05T09:49:05.1321742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.48,f,1578.40,M,863.08,F*2A
2024-08-05T09:49:08.0847215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.11,f,1580.73,M,864.35,F*29
2024-08-05T09:49:11.0240167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.72,f,1581.52,M,864.79,F*28
2024-08-05T09:49:13.9766138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.59,f,1583.62,M,865.93,F*29
2024-08-05T09:49:16.9322774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.06,f,1584.67,M,866.51,F*20
2024-08-05T09:49:19.8847297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.11,f,1586.52,M,867.52,F*26
2024-08-05T09:49:22.8372554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.26,f,1587.78,M,868.21,F*2C
2024-08-05T09:49:25.7916324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.04,f,1589.85,M,869.34,F*2B
2024-08-05T09:49:28.7370426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.17,f,1591.11,M,870.03,F*24
2024-08-05T09:49:31.6826279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.84,f,1592.53,M,870.81,F*25
2024-08-05T09:49:34.6454712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.67,f,1594.31,M,871.78,F*28
2024-08-05T09:49:37.5824919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.61,f,1596.12,M,872.77,F*27
2024-08-05T09:49:40.5349846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.16,f,1597.51,M,873.53,F*26
2024-08-05T09:49:43.4875308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.75,f,1598.90,M,874.29,F*2F
2024-08-05T09:49:46.4400727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.27,f,1601.20,M,875.55,F*2D
2024-08-05T09:49:49.3925223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.16,f,1602.69,M,876.36,F*2C
2024-08-05T09:49:52.3451878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.37,f,1604.27,M,877.23,F*2E
2024-08-05T09:49:55.2977114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.14,f,1606.03,M,878.19,F*27
2024-08-05T09:49:58.2502074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.38,f,1607.93,M,879.23,F*24
2024-08-05T09:50:01.2027121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.92,f,1610.23,M,880.49,F*2B
2024-08-05T09:50:04.1423749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.13,f,1612.13,M,881.52,F*23
2024-08-05T09:50:07.1034840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.10,f,1613.95,M,882.52,F*21
2024-08-05T09:50:10.0560106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.92,f,1615.72,M,883.49,F*22
2024-08-05T09:50:13.0085875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.69,f,1617.78,M,884.61,F*24
2024-08-05T09:50:15.9611946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.32,f,1619.81,M,885.72,F*23
2024-08-05T09:50:18.9137731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.74,f,1621.46,M,886.62,F*2E
2024-08-05T09:50:21.8504752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.01,f,1623.67,M,887.83,F*2E
2024-08-05T09:50:24.8030319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.37,f,1625.31,M,888.73,F*2A
2024-08-05T09:50:27.7557402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.20,f,1627.69,M,890.03,F*28
2024-08-05T09:50:30.7169427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-08-05T09:50:33.6600928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.17,f,1631.95,M,892.36,F*29
2024-08-05T09:50:36.6126279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.26,f,1633.50,M,893.21,F*2A
2024-08-05T09:50:39.5651802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.59,f,1635.74,M,894.43,F*2D
2024-08-05T09:50:42.5176892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.06,f,1637.71,M,895.51,F*26
2024-08-05T09:50:45.4702383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.84,f,1640.08,M,896.81,F*20
2024-08-05T09:50:48.4228441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.69,f,1641.56,M,897.62,F*20
2024-08-05T09:50:51.3705432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.73,f,1644.01,M,898.95,F*2C
2024-08-05T09:50:54.3249235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.99,f,1645.92,M,900.00,F*25
2024-08-05T09:50:57.2774595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-08-05T09:51:00.2300272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.71,f,1650.10,M,902.28,F*20
2024-08-05T09:51:03.1856027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-08-05T09:51:06.1225536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.54,f,1654.31,M,904.59,F*27
2024-08-05T09:51:09.0750600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.28,f,1656.37,M,905.71,F*21
2024-08-05T09:51:12.0433288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.55,f,1658.89,M,907.09,F*2C
2024-08-05T09:51:15.2440528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.92,f,1660.53,M,907.99,F*27
2024-08-05T09:51:18.4621635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.50,f,1663.45,M,909.58,F*2F
2024-08-05T09:51:21.6871242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.01,f,1665.43,M,910.67,F*2F
2024-08-05T09:51:24.9112129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.43,f,1668.00,M,912.07,F*20
2024-08-05T09:51:28.1317760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.84,f,1670.25,M,913.31,F*2A
2024-08-05T09:51:31.3498558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.04,f,1672.45,M,914.51,F*26
2024-08-05T09:51:34.5679204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.08,f,1674.90,M,915.85,F*2F
2024-08-05T09:51:37.7860045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.16,f,1677.36,M,917.19,F*26
2024-08-05T09:51:41.0072824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.09,f,1679.48,M,918.35,F*2C
2024-08-05T09:51:44.2254717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.96,f,1681.87,M,919.66,F*2E
2024-08-05T09:51:47.4435396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.47,f,1684.47,M,921.08,F*2A
2024-08-05T09:51:50.6617946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.28,f,1686.54,M,922.21,F*2F
2024-08-05T09:51:53.8798788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.93,f,1688.27,M,923.15,F*28
2024-08-05T09:51:57.1021914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.69,f,1690.94,M,924.61,F*20
2024-08-05T09:52:00.3203163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.78,f,1692.79,M,925.63,F*27
2024-08-05T09:52:03.5406103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.62,f,1695.18,M,926.94,F*26
2024-08-05T09:52:06.7641917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.78,f,1697.37,M,928.13,F*2A
2024-08-05T09:52:09.9823253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.94,f,1699.24,M,929.16,F*2D
2024-08-05T09:52:13.1891061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.14,f,1701.74,M,930.52,F*20
2024-08-05T09:52:16.4072530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.21,f,1703.59,M,931.53,F*21
2024-08-05T09:52:19.6254309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.88,f,1706.23,M,932.98,F*21
2024-08-05T09:52:22.8590908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.21,f,1707.25,M,933.54,F*28
2024-08-05T09:52:26.0772435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.92,f,1709.60,M,934.82,F*2A
2024-08-05T09:52:29.2892206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.83,f,1710.79,M,935.47,F*29
2024-08-05T09:52:32.5073061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.20,f,1712.43,M,936.37,F*25
2024-08-05T09:52:35.7255712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.98,f,1713.58,M,937.00,F*22
2024-08-05T09:52:38.9436966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.86,f,1715.07,M,937.81,F*2F
2024-08-05T09:52:42.1617938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.59,f,1716.51,M,938.60,F*2B
2024-08-05T09:52:45.3798382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.33,f,1717.95,M,939.39,F*24
2024-08-05T09:52:48.5998134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.47,f,1718.91,M,939.91,F*21
2024-08-05T09:52:51.8179010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.05,f,1720.31,M,940.67,F*2B
2024-08-05T09:52:55.0359808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.18,f,1721.26,M,941.20,F*21
2024-08-05T09:52:58.2540799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.55,f,1722.59,M,941.93,F*2C
2024-08-05T09:53:01.4721778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.77,f,1723.27,M,942.30,F*2C
2024-08-05T09:53:04.6786290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.76,f,1723.57,M,942.46,F*2C
2024-08-05T09:53:07.8967056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.48,f,1724.09,M,942.75,F*2F
2024-08-05T09:53:11.1225732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.81,f,1723.59,M,942.47,F*2B
2024-08-05T09:53:14.3341833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.23,f,1723.41,M,942.37,F*2D
2024-08-05T09:53:17.5522945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.12,f,1722.46,M,941.85,F*26
2024-08-05T09:53:20.7587125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.04,f,1723.05,M,942.17,F*2D
2024-08-05T09:53:23.9793369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.46,f,1721.96,M,941.58,F*20
2024-08-05T09:53:27.1975229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.43,f,1722.25,M,941.74,F*28
2024-08-05T09:53:30.4082833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.50,f,1721.36,M,941.25,F*29
2024-08-05T09:53:33.6303637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.08,f,1721.53,M,941.35,F*29
2024-08-05T09:53:36.8484389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.98,f,1720.59,M,940.83,F*2B
2024-08-05T09:53:40.0508457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.05,f,1720.61,M,940.84,F*22
2024-08-05T09:53:43.2690176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.63,f,1720.18,M,940.61,F*21
2024-08-05T09:53:46.4952524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.07,f,1720.01,M,940.51,F*28
2024-08-05T09:53:49.7048571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.86,f,1719.94,M,940.48,F*2E
2024-08-05T09:53:52.9163484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.50,f,1719.83,M,940.42,F*29
2024-08-05T09:53:56.1344686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.43,f,1720.12,M,940.57,F*2C
2024-08-05T09:53:59.3526240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.37,f,1719.79,M,940.39,F*21
2024-08-05T09:54:02.5646436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.83,f,1720.24,M,940.64,F*25
2024-08-05T09:54:05.7828419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.98,f,1718.76,M,939.83,F*28
2024-08-05T09:54:09.0029292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.28,f,1716.72,M,938.71,F*2F
2024-08-05T09:54:12.2073806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.37,f,1714.61,M,937.56,F*2D
2024-08-05T09:54:15.4254485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.15,f,1712.72,M,936.52,F*23
2024-08-05T09:54:18.6459775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.54,f,1710.09,M,935.09,F*2C
2024-08-05T09:54:21.8485621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.54,f,1708.26,M,934.09,F*2C
2024-08-05T09:54:25.0600494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.60,f,1705.54,M,932.60,F*21
2024-08-05T09:54:28.2781778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.18,f,1703.58,M,931.53,F*2A
2024-08-05T09:54:31.4962199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.18,f,1701.14,M,930.20,F*2D
2024-08-05T09:54:34.6976435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.19,f,1699.62,M,929.36,F*2A
2024-08-05T09:54:37.9218506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-08-05T09:54:41.1243967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.94,f,1695.59,M,927.16,F*22
2024-08-05T09:54:44.3424037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.58,f,1693.95,M,926.26,F*20
2024-08-05T09:54:47.5605133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-08-05T09:54:50.7688416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.69,f,1690.63,M,924.45,F*2F
2024-08-05T09:54:53.9886650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.11,f,1688.63,M,923.35,F*2F
2024-08-05T09:54:57.1929236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.46,f,1686.90,M,922.41,F*2E
2024-08-05T09:55:00.4109809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.01,f,1685.24,M,921.50,F*2E
2024-08-05T09:55:03.6291541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.91,f,1683.99,M,920.82,F*24
2024-08-05T09:55:06.8348072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.83,f,1682.14,M,919.80,F*24
2024-08-05T09:55:10.0530074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.61,f,1680.55,M,918.93,F*27
2024-08-05T09:55:13.2711626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.50,f,1679.60,M,918.42,F*2A
2024-08-05T09:55:16.4891453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.03,f,1677.63,M,917.34,F*2A
2024-08-05T09:55:19.6916326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.67,f,1676.91,M,916.94,F*2A
2024-08-05T09:55:22.9097319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.38,f,1675.30,M,916.06,F*2C
2024-08-05T09:55:26.1279702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.69,f,1674.48,M,915.62,F*22
2024-08-05T09:55:29.3460595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.29,f,1673.13,M,914.88,F*21
2024-08-05T09:55:32.5641113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.18,f,1672.19,M,914.36,F*22
2024-08-05T09:55:35.7761639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.49,f,1671.37,M,913.91,F*26
2024-08-05T09:55:38.9828541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.23,f,1670.38,M,913.37,F*2B
2024-08-05T09:55:42.2007858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.65,f,1669.59,M,912.94,F*26
2024-08-05T09:55:45.4188883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.29,f,1668.56,M,912.38,F*25
2024-08-05T09:55:48.6215178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.61,f,1668.05,M,912.10,F*23
2024-08-05T09:55:51.8412917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.77,f,1667.19,M,911.63,F*2B
2024-08-05T09:55:55.0593421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.82,f,1666.90,M,911.47,F*26
2024-08-05T09:55:58.2775130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.92,f,1665.71,M,910.82,F*2F
2024-08-05T09:56:01.4923485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.91,f,1665.70,M,910.82,F*2D
2024-08-05T09:56:04.7077526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.66,f,1664.71,M,910.28,F*20
2024-08-05T09:56:07.9259041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.87,f,1664.17,M,909.98,F*27
2024-08-05T09:56:11.1357146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.70,f,1663.51,M,909.62,F*21
2024-08-05T09:56:14.3537958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.93,f,1662.66,M,909.16,F*29
2024-08-05T09:56:17.5719984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.54,f,1661.94,M,908.76,F*2D
2024-08-05T09:56:20.7744937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.36,f,1661.57,M,908.56,F*27
2024-08-05T09:56:23.9926256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.19,f,1660.91,M,908.20,F*29
2024-08-05T09:56:27.2139433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.09,f,1660.58,M,908.01,F*2F
2024-08-05T09:56:30.4320751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.50,f,1659.79,M,907.58,F*24
2024-08-05T09:56:33.6480537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.32,f,1660.04,M,907.72,F*2B
2024-08-05T09:56:36.8590512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.06,f,1659.04,M,907.18,F*2F
2024-08-05T09:56:40.0787714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.43,f,1659.16,M,907.24,F*22
2024-08-05T09:56:43.2843231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.84,f,1658.67,M,906.97,F*25
2024-08-05T09:56:46.5023302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.31,f,1658.51,M,906.89,F*21
2024-08-05T09:56:49.7204774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.82,f,1658.06,M,906.64,F*27
2024-08-05T09:56:52.9320872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.54,f,1657.97,M,906.59,F*25
2024-08-05T09:56:55.8846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.62,M,906.40,F*23
2024-08-05T09:56:59.1027960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.17,f,1656.94,M,906.03,F*20
2024-08-05T09:57:02.0445300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.60,f,1656.77,M,905.93,F*24
2024-08-05T09:57:04.9984847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.89,f,1655.95,M,905.48,F*2D
2024-08-05T09:57:07.9509560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.31,f,1656.07,M,905.55,F*2B
2024-08-05T09:57:11.1597173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.94,f,1655.35,M,905.16,F*22
2024-08-05T09:57:14.1062141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.07,f,1655.69,M,905.34,F*23
2024-08-05T09:57:17.0588751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.53,f,1654.92,M,904.92,F*20
2024-08-05T09:57:19.9957361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.74,f,1654.98,M,904.96,F*2B
2024-08-05T09:57:22.9482125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.10,f,1654.79,M,904.85,F*24
2024-08-05T09:57:25.9007297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.62,f,1655.25,M,905.10,F*2C
2024-08-05T09:57:28.8375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.12,f,1655.10,M,905.02,F*2E
2024-08-05T09:57:31.7901927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.11,f,1655.10,M,905.02,F*2D
2024-08-05T09:57:34.7427941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.33,f,1655.16,M,905.05,F*2C
2024-08-05T09:57:37.6827325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.01,f,1655.37,M,905.17,F*2C
2024-08-05T09:57:40.6353292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.43,f,1655.80,M,905.40,F*27
2024-08-05T09:57:43.5878604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.49,f,1654.91,M,904.91,F*2B
2024-08-05T09:57:46.5403221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.48,f,1655.82,M,905.41,F*2F
2024-08-05T09:57:49.7478459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.26,f,1655.45,M,905.21,F*29
2024-08-05T09:57:52.7004074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.56,f,1655.85,M,905.43,F*25
2024-08-05T09:57:55.6393270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.83,f,1655.62,M,905.31,F*22
2024-08-05T09:57:58.5919194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.57,f,1655.54,M,905.26,F*28
2024-08-05T09:58:01.8029767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.01,f,1655.68,M,905.33,F*23
2024-08-05T09:58:04.7555893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.25,f,1654.83,M,904.87,F*25
2024-08-05T09:58:07.7105288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.36,f,1655.17,M,905.06,F*2B
2024-08-05T09:58:10.6474772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.53,f,1654.62,M,904.76,F*24
2024-08-05T09:58:13.5999937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.81,f,1654.70,M,904.80,F*21
2024-08-05T09:58:16.5524073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.63,f,1654.34,M,904.60,F*2C
2024-08-05T09:58:19.4893226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.81,f,1654.40,M,904.64,F*27
2024-08-05T09:58:22.4418901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.50,f,1654.61,M,904.75,F*27
2024-08-05T09:58:25.3860723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.08,f,1654.48,M,904.68,F*2D
2024-08-05T09:58:28.3386319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.53,f,1654.62,M,904.75,F*27
2024-08-05T09:58:31.2910690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.55,f,1654.62,M,904.76,F*22
2024-08-05T09:58:34.2311993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.69,f,1654.67,M,904.78,F*26
2024-08-05T09:58:37.1838423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.51,f,1654.92,M,904.92,F*22
2024-08-05T09:58:40.1363396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.86,f,1655.02,M,904.98,F*2A
2024-08-05T09:58:43.0752249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.03,f,1654.77,M,904.84,F*29
2024-08-05T09:58:46.0279068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.76,f,1654.99,M,904.96,F*28
2024-08-05T09:58:49.2486326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.03,f,1655.07,M,905.00,F*2A
2024-08-05T09:58:52.2011150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.09,f,1655.40,M,905.18,F*2B
2024-08-05T09:58:55.1381918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.04,f,1655.08,M,905.01,F*23
2024-08-05T09:58:58.0905764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.78,f,1655.61,M,905.30,F*24
2024-08-05T09:59:01.0433216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.53,f,1655.23,M,905.09,F*20
2024-08-05T09:59:03.9801047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.41,f,1655.80,M,905.40,F*25
2024-08-05T09:59:06.9327629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.07,f,1655.39,M,905.18,F*2B
2024-08-05T09:59:09.8852347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.05,f,1655.69,M,905.34,F*21
2024-08-05T09:59:12.8241982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.34,f,1656.08,M,905.56,F*22
2024-08-05T09:59:15.7792216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.27,f,1656.06,M,905.54,F*2C
2024-08-05T09:59:18.7317717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.13,f,1655.71,M,905.36,F*2D
2024-08-05T09:59:21.6999218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.92,f,1656.26,M,905.65,F*22
2024-08-05T09:59:24.8868482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.51,f,1656.13,M,905.58,F*25
2024-08-05T09:59:27.8391955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.11,f,1656.93,M,906.02,F*20
2024-08-05T09:59:30.7803527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.34,f,1656.39,M,905.72,F*21
2024-08-05T09:59:33.7329019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.15,f,1656.94,M,906.02,F*23
2024-08-05T09:59:36.6898380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.28,f,1656.67,M,905.88,F*23
2024-08-05T09:59:39.6268161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.65,f,1657.40,M,906.28,F*25
2024-08-05T09:59:42.5836724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.39,f,1657.32,M,906.23,F*22
2024-08-05T09:59:45.8017261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.75,f,1657.73,M,906.46,F*23
2024-08-05T09:59:49.0200158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.28,f,1657.59,M,906.38,F*2A
2024-08-05T09:59:51.9606359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.88,f,1658.38,M,906.81,F*25
2024-08-05T09:59:55.1786951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.35,f,1657.61,M,906.39,F*2C
2024-08-05T09:59:58.3967556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.68,f,1658.62,M,906.95,F*20
2024-08-05T10:00:01.3493291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.15,f,1658.16,M,906.69,F*2B
2024-08-05T10:00:04.2887178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.80,f,1658.97,M,907.13,F*20
2024-08-05T10:00:07.4994589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.44,f,1658.55,M,906.91,F*2E
2024-08-05T10:00:10.7332619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.19,f,1658.78,M,907.03,F*20
2024-08-05T10:00:13.9375017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.37,f,1659.14,M,907.23,F*24
2024-08-05T10:00:17.1556132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.77,f,1658.96,M,907.13,F*29
2024-08-05T10:00:20.3737335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.49,f,1659.78,M,907.58,F*2D
2024-08-05T10:00:23.5918020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.88,f,1658.99,M,907.15,F*20
2024-08-05T10:00:26.8097817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.87,f,1660.20,M,907.81,F*2F
2024-08-05T10:00:30.0279129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.22,f,1660.31,M,907.87,F*27
2024-08-05T10:00:33.2459907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.41,f,1660.37,M,907.90,F*22
2024-08-05T10:00:36.4484685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.11,f,1660.28,M,907.85,F*2D
2024-08-05T10:00:39.6625826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.26,f,1660.63,M,908.04,F*2F
2024-08-05T10:00:42.8827001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.84,f,1661.11,M,908.31,F*24
2024-08-05T10:00:46.1007852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.34,f,1661.26,M,908.39,F*2B
2024-08-05T10:00:49.3278126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.48,f,1660.70,M,908.08,F*29
2024-08-05T10:00:52.5324759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.47,f,1661.30,M,908.41,F*27
2024-08-05T10:00:55.7563965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.84,f,1661.72,M,908.64,F*28
2024-08-05T10:00:58.9745689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.08,f,1661.49,M,908.51,F*22
2024-08-05T10:01:02.1769513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.03,f,1662.08,M,908.84,F*25
2024-08-05T10:01:05.3950067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.45,f,1661.60,M,908.57,F*26
2024-08-05T10:01:08.6164974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.10,f,1662.41,M,909.02,F*22
2024-08-05T10:01:11.8367260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.92,f,1662.36,M,908.99,F*2C
2024-08-05T10:01:15.0547941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.81,f,1662.02,M,908.80,F*20
2024-08-05T10:01:18.2572945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.56,f,1662.55,M,909.09,F*2E
2024-08-05T10:01:21.4754035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.91,f,1662.05,M,908.82,F*24
2024-08-05T10:01:24.7026237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.17,f,1663.04,M,909.36,F*20
2024-08-05T10:01:27.9108654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.62,f,1662.57,M,909.10,F*23
2024-08-05T10:01:31.1289685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.35,f,1662.79,M,909.22,F*2D
2024-08-05T10:01:34.3469101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.28,f,1663.07,M,909.38,F*21
2024-08-05T10:01:37.5674657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.89,f,1663.26,M,909.48,F*2E
2024-08-05T10:01:40.7855226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.77,f,1663.53,M,909.63,F*25
2024-08-05T10:01:43.9916741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.07,f,1663.62,M,909.68,F*24
2024-08-05T10:01:47.2096390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.18,f,1663.96,M,909.86,F*20
2024-08-05T10:01:50.4303053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.44,f,1663.73,M,909.74,F*2E
2024-08-05T10:01:53.6483400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.82,f,1664.15,M,909.97,F*2F
2024-08-05T10:01:56.8665541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.77,f,1664.14,M,909.96,F*25
2024-08-05T10:02:00.0726467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.21,f,1664.58,M,910.20,F*20
2024-08-05T10:02:03.2907911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.18,f,1664.57,M,910.20,F*25
2024-08-05T10:02:06.5131224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.92,f,1664.79,M,910.32,F*28
2024-08-05T10:02:09.7270604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.46,f,1664.65,M,910.24,F*2B
2024-08-05T10:02:12.9473542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.62,F*2F
2024-08-05T10:02:16.1496265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.50,f,1665.27,M,910.58,F*22
2024-08-05T10:02:19.3678749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.00,f,1665.73,M,910.83,F*26
2024-08-05T10:02:22.5909857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.16,f,1665.78,M,910.86,F*2F
2024-08-05T10:02:25.8020807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.81,f,1665.67,M,910.80,F*28
2024-08-05T10:02:29.0219048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.67,f,1665.94,M,910.95,F*29
2024-08-05T10:02:32.2457554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.65,f,1666.23,M,911.11,F*2A
2024-08-05T10:02:35.4482471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.91,f,1666.01,M,910.99,F*23
2024-08-05T10:02:38.6684710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.22,f,1666.41,M,911.20,F*2E
2024-08-05T10:02:41.8933182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.55,f,1665.90,M,910.93,F*2A
2024-08-05T10:02:45.0958053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.36,f,1666.76,M,911.39,F*28
2024-08-05T10:02:48.3138318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.68,f,1665.94,M,910.95,F*26
2024-08-05T10:02:51.5319833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.50,f,1666.80,M,911.42,F*2D
2024-08-05T10:02:54.7583195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.96,f,1666.33,M,911.16,F*20
2024-08-05T10:02:57.9630031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.19,f,1667.31,M,911.70,F*23
2024-08-05T10:03:01.1827906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.10,f,1666.98,M,911.52,F*20
2024-08-05T10:03:04.4008633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.83,f,1667.21,M,911.64,F*2C
2024-08-05T10:03:07.6190663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.73,f,1667.48,M,911.79,F*28
2024-08-05T10:03:10.8371741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.09,f,1667.59,M,911.85,F*27
2024-08-05T10:03:14.0462210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.13,f,1668.21,M,912.19,F*28
2024-08-05T10:03:17.2665502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.15,f,1667.91,M,912.03,F*20
2024-08-05T10:03:20.4846702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.74,f,1668.40,M,912.29,F*2D
2024-08-05T10:03:23.6907336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.34,f,1668.27,M,912.22,F*23
2024-08-05T10:03:26.9088645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.18,f,1669.14,M,912.70,F*2E
2024-08-05T10:03:30.1269968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.21,f,1668.84,M,912.53,F*2E
2024-08-05T10:03:33.3484300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.23,f,1668.85,M,912.54,F*2A
2024-08-05T10:03:36.5665500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.32,f,1669.79,M,913.05,F*20
2024-08-05T10:03:39.7873381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.43,f,1669.22,M,912.74,F*21
2024-08-05T10:03:42.9899827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.23,f,1670.07,M,913.20,F*27
2024-08-05T10:03:46.2080637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.23,f,1669.76,M,913.04,F*2E
2024-08-05T10:03:49.4304389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.41,f,1670.12,M,913.24,F*23
2024-08-05T10:03:52.6485301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-08-05T10:03:55.8669622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.53,f,1670.47,M,913.42,F*26
2024-08-05T10:03:59.0850150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.68,f,1670.51,M,913.45,F*2E
2024-08-05T10:04:02.2911986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.72,f,1670.83,M,913.62,F*2E
2024-08-05T10:04:05.5090559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.57,f,1670.78,M,913.59,F*25
2024-08-05T10:04:08.7272264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.75,f,1671.14,M,913.79,F*2F
2024-08-05T10:04:11.9391201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.48,f,1670.76,M,913.58,F*24
2024-08-05T10:04:15.1571306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.33,f,1671.63,M,914.06,F*24
2024-08-05T10:04:18.3752756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.18,f,1671.27,M,913.86,F*25
2024-08-05T10:04:21.5934302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.05,f,1671.54,M,914.01,F*22
2024-08-05T10:04:24.8113929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.92,f,1671.80,M,914.15,F*20
2024-08-05T10:04:28.0295121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.60,f,1671.71,M,914.10,F*26
2024-08-05T10:04:31.2321739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.13,f,1672.17,M,914.35,F*24
2024-08-05T10:04:34.4556971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.22,f,1671.90,M,914.20,F*2D
2024-08-05T10:04:37.6737064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.02,f,1672.44,M,914.50,F*20
2024-08-05T10:04:40.8919137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.78,f,1672.37,M,914.46,F*2F
2024-08-05T10:04:44.1099589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.91,f,1673.02,M,914.82,F*29
2024-08-05T10:04:47.3280014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.97,f,1672.73,M,914.66,F*2D
2024-08-05T10:04:50.5462403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.95,f,1673.34,M,914.99,F*23
2024-08-05T10:04:53.7563396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.56,f,1673.52,M,915.09,F*2C
2024-08-05T10:04:56.9744323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.35,f,1673.76,M,915.23,F*26
2024-08-05T10:05:00.2118958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.20,f,1674.02,M,915.37,F*20
2024-08-05T10:05:03.4019292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.72,f,1673.88,M,915.29,F*2E
2024-08-05T10:05:06.6200777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.94,f,1674.86,M,915.82,F*2B
2024-08-05T10:05:09.8422526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.58,f,1674.44,M,915.60,F*2E
2024-08-05T10:05:13.0447512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.38,f,1674.99,M,915.90,F*21
2024-08-05T10:05:16.2628305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.93,f,1674.85,M,915.82,F*2F
2024-08-05T10:05:19.4809102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.25,f,1675.56,M,916.21,F*24
2024-08-05T10:05:22.7303452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.23,f,1675.56,M,916.21,F*22
2024-08-05T10:05:25.9101127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.20,f,1675.85,M,916.37,F*27
2024-08-05T10:05:29.1438887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.34,f,1676.20,M,916.56,F*28
2024-08-05T10:05:32.3620635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.37,f,1676.51,M,916.73,F*2B
2024-08-05T10:05:35.5645449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.46,f,1676.54,M,916.74,F*2F
2024-08-05T10:05:38.7827075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.81,f,1676.95,M,916.97,F*25
2024-08-05T10:05:41.9954174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.18,f,1677.07,M,917.03,F*20
2024-08-05T10:05:45.2133959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.24,f,1677.39,M,917.21,F*23
2024-08-05T10:05:48.4316126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.59,f,1677.50,M,917.27,F*20
2024-08-05T10:05:51.6497393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.83,f,1678.18,M,917.64,F*25
2024-08-05T10:05:54.8678532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.29,f,1678.01,M,917.55,F*2F
2024-08-05T10:05:58.0889386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.16,f,1678.28,M,917.69,F*24
2024-08-05T10:06:01.2914684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.17,f,1678.89,M,918.03,F*23
2024-08-05T10:06:04.5175430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.33,f,1678.94,M,918.06,F*2C
2024-08-05T10:06:07.7356727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.81,f,1679.08,M,918.13,F*25
2024-08-05T10:06:10.9492227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.18,f,1679.20,M,918.20,F*2E
2024-08-05T10:06:14.1671482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.93,f,1680.04,M,918.66,F*26
2024-08-05T10:06:17.3852790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.90,f,1679.72,M,918.48,F*2F
2024-08-05T10:06:20.6033583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-08-05T10:06:23.8213714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.34,f,1680.46,M,918.89,F*2E
2024-08-05T10:06:27.0377257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.08,f,1680.69,M,919.01,F*2A
2024-08-05T10:06:30.2449687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.49,f,1681.43,M,919.42,F*23
2024-08-05T10:06:33.4631317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.91,f,1681.25,M,919.32,F*22
2024-08-05T10:06:36.6720180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.81,f,1681.52,M,919.47,F*22
2024-08-05T10:06:39.8899625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.74,M,919.59,F*20
2024-08-05T10:06:43.1238129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.11,f,1682.22,M,919.85,F*2E
2024-08-05T10:06:46.3262540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.34,f,1682.60,M,920.06,F*24
2024-08-05T10:06:49.5468748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.05,f,1682.51,M,920.01,F*23
2024-08-05T10:06:52.7547354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.64,f,1683.00,M,920.27,F*24
2024-08-05T10:06:55.9727649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.95,f,1682.78,M,920.16,F*27
2024-08-05T10:06:59.2259288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.91,f,1683.38,M,920.48,F*2F
2024-08-05T10:07:02.4158680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.06,f,1683.43,M,920.51,F*24
2024-08-05T10:07:05.6209434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.95,f,1684.01,M,920.83,F*27
2024-08-05T10:07:08.8456793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.43,f,1683.85,M,920.74,F*2F
2024-08-05T10:07:12.0667807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.68,f,1684.23,M,920.95,F*23
2024-08-05T10:07:15.2739430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.88,f,1684.29,M,920.98,F*2A
2024-08-05T10:07:18.4920968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.30,f,1684.72,M,921.22,F*25
2024-08-05T10:07:21.7415058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.59,f,1684.81,M,921.27,F*23
2024-08-05T10:07:24.9284066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.73,f,1685.16,M,921.46,F*2C
2024-08-05T10:07:28.1464080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.35,f,1685.04,M,921.39,F*25
2024-08-05T10:07:31.3488961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.65,f,1686.05,M,921.94,F*2D
2024-08-05T10:07:34.5826573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.84,f,1685.50,M,921.64,F*27
2024-08-05T10:07:37.7945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-08-05T10:07:41.0125736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.54,f,1686.32,M,922.09,F*2F
2024-08-05T10:07:44.2307016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.48,f,1686.60,M,922.25,F*2A
2024-08-05T10:07:47.4332761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.77,f,1687.00,M,922.46,F*23
2024-08-05T10:07:50.6479058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.66,f,1686.96,M,922.44,F*2F
2024-08-05T10:07:53.8704608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.33,f,1687.47,M,922.72,F*25
2024-08-05T10:07:57.0885975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.56,f,1687.85,M,922.93,F*26
2024-08-05T10:08:00.3065373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.52,f,1688.14,M,923.09,F*28
2024-08-05T10:08:03.5540608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.32,f,1688.38,M,923.22,F*28
2024-08-05T10:08:06.7408094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.27,f,1688.67,M,923.38,F*23
2024-08-05T10:08:09.9589785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.34,f,1689.00,M,923.56,F*28
2024-08-05T10:08:13.1616031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.83,f,1689.46,M,923.81,F*2F
2024-08-05T10:08:16.3946024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.04,f,1689.52,M,923.84,F*21
2024-08-05T10:08:19.5971410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.44,f,1689.94,M,924.07,F*24
2024-08-05T10:08:22.8151873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.79,f,1690.05,M,924.13,F*2F
2024-08-05T10:08:26.0414521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.78,f,1690.66,M,924.46,F*29
2024-08-05T10:08:29.2595521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.00,f,1691.03,M,924.67,F*29
2024-08-05T10:08:32.4619417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.48,f,1690.87,M,924.58,F*2B
2024-08-05T10:08:35.6801727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.81,f,1691.58,M,924.97,F*20
2024-08-05T10:08:38.8983699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.59,f,1691.52,M,924.93,F*2B
2024-08-05T10:08:42.1187860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.48,f,1692.09,M,925.25,F*23
2024-08-05T10:08:45.3370165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.77,f,1692.49,M,925.46,F*2D
2024-08-05T10:08:48.5590225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.86,f,1692.51,M,925.48,F*24
2024-08-05T10:08:51.7772473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.37,f,1693.28,M,925.90,F*23
2024-08-05T10:08:54.9892348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.60,f,1693.04,M,925.77,F*27
2024-08-05T10:08:58.2073817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.56,f,1693.94,M,926.26,F*2F
2024-08-05T10:09:01.4254888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.27,f,1693.85,M,926.21,F*2E
2024-08-05T10:09:04.6280182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.98,f,1694.38,M,926.50,F*22
2024-08-05T10:09:07.8462127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.45,f,1694.83,M,926.74,F*2F
2024-08-05T10:09:11.0644327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.99,f,1694.99,M,926.83,F*2D
2024-08-05T10:09:14.2889386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.78,f,1695.54,M,927.13,F*28
2024-08-05T10:09:17.5071118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.76,f,1696.14,M,927.46,F*27
2024-08-05T10:09:20.7097143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.03,f,1696.22,M,927.50,F*26
2024-08-05T10:09:23.9278021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.33,f,1696.62,M,927.72,F*22
2024-08-05T10:09:27.1459140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.30,f,1697.22,M,928.05,F*25
2024-08-05T10:09:30.3730080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.80,f,1697.06,M,927.97,F*23
2024-08-05T10:09:33.5756273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.17,f,1698.09,M,928.53,F*2D
2024-08-05T10:09:36.8064922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.25,f,1698.12,M,928.54,F*21
2024-08-05T10:09:40.0134413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.48,f,1698.49,M,928.75,F*24
2024-08-05T10:09:43.2315890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.00,f,1699.26,M,929.17,F*22
2024-08-05T10:09:46.4497508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.82,f,1699.21,M,929.14,F*2D
2024-08-05T10:09:49.6678834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.25,f,1699.95,M,929.54,F*28
2024-08-05T10:09:52.8861141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.69,f,1699.78,M,929.45,F*22
2024-08-05T10:09:56.0992070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.25,f,1700.55,M,929.87,F*25
2024-08-05T10:09:59.3196911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.97,f,1700.77,M,929.99,F*23
2024-08-05T10:10:02.5374006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.55,f,1701.26,M,930.26,F*23
2024-08-05T10:10:05.7555530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.62,f,1701.58,M,930.44,F*29
2024-08-05T10:10:08.9617041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.79,f,1701.94,M,930.63,F*27
2024-08-05T10:10:12.1868969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.24,f,1702.08,M,930.71,F*2D
2024-08-05T10:10:15.3921126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.29,f,1703.01,M,931.22,F*2C
2024-08-05T10:10:18.6101679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.46,f,1702.75,M,931.08,F*2E
2024-08-05T10:10:21.8282712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.55,f,1703.69,M,931.59,F*2B
2024-08-05T10:10:25.0482404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.53,f,1703.38,M,931.42,F*22
2024-08-05T10:10:28.2664460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.79,f,1704.38,M,931.97,F*2D
2024-08-05T10:10:31.4845391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.85,f,1704.70,M,932.14,F*29
2024-08-05T10:10:34.7027400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.64,f,1704.94,M,932.27,F*2D
2024-08-05T10:10:37.9131062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.28,f,1705.44,M,932.55,F*2A
2024-08-05T10:10:41.1367681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.27,f,1705.44,M,932.54,F*24
2024-08-05T10:10:44.3547723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.53,f,1706.43,M,933.09,F*27
2024-08-05T10:10:47.5730846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.69,f,1706.48,M,933.11,F*2C
2024-08-05T10:10:50.7785391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.11,f,1707.52,M,933.68,F*27
2024-08-05T10:10:53.9965214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.05,f,1707.20,M,933.51,F*2E
2024-08-05T10:10:57.2097223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.13,f,1708.44,M,934.19,F*2B
2024-08-05T10:11:00.4277994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.12,f,1708.14,M,934.02,F*24
2024-08-05T10:11:03.6461482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.25,f,1709.09,M,934.54,F*2D
2024-08-05T10:11:06.8797249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.94,f,1709.61,M,934.82,F*2D
2024-08-05T10:11:10.0823393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.38,f,1709.74,M,934.90,F*2D
2024-08-05T10:11:13.3026783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.47,f,1710.68,M,935.41,F*27
2024-08-05T10:11:16.5209450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.28,f,1710.62,M,935.38,F*2A
2024-08-05T10:11:19.7390705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.26,f,1711.84,M,936.04,F*25
2024-08-05T10:11:22.9572404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.63,f,1711.64,M,935.94,F*23
2024-08-05T10:11:26.1597179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.72,f,1712.59,M,936.45,F*2C
2024-08-05T10:11:29.3778548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.40,f,1712.49,M,936.40,F*29
2024-08-05T10:11:32.5960463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.55,f,1713.45,M,936.92,F*25
2024-08-05T10:11:35.8140990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.14,f,1713.93,M,937.19,F*2B
2024-08-05T10:11:39.0323274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.25,f,1714.27,M,937.38,F*25
2024-08-05T10:11:42.2503602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.89,f,1714.77,M,937.65,F*2F
2024-08-05T10:11:45.4686015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.76,f,1715.34,M,937.96,F*27
2024-08-05T10:11:48.6867144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.87,f,1715.68,M,938.15,F*2B
2024-08-05T10:11:51.9048687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.28,f,1716.11,M,938.38,F*25
2024-08-05T10:11:55.1230159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.47,f,1716.17,M,938.41,F*24
2024-08-05T10:11:58.3444034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.42,f,1716.46,M,938.57,F*23
2024-08-05T10:12:01.5468717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.46,f,1717.08,M,938.91,F*24
2024-08-05T10:12:04.7614913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.55,f,1717.11,M,938.93,F*2C
2024-08-05T10:12:07.9862799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.00,f,1717.24,M,939.00,F*26
2024-08-05T10:12:11.2044227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.66,f,1717.45,M,939.11,F*21
2024-08-05T10:12:14.4226352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.84,f,1717.50,M,939.14,F*2C
2024-08-05T10:12:17.6251463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.39,f,1717.97,M,939.40,F*22
2024-08-05T10:12:20.8432640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.01,f,1717.55,M,939.17,F*26
2024-08-05T10:12:24.0612811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.65,f,1718.35,M,939.61,F*2E
2024-08-05T10:12:27.2795453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.02,f,1718.16,M,939.50,F*2C
2024-08-05T10:12:30.5024596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.93,f,1718.75,M,939.82,F*21
2024-08-05T10:12:33.7088926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.97,f,1719.06,M,940.00,F*25
2024-08-05T10:12:36.9270329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.54,f,1718.93,M,939.92,F*22
2024-08-05T10:12:40.1492265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.28,f,1719.77,M,940.38,F*20
2024-08-05T10:12:43.3673080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.90,f,1719.65,M,940.32,F*29
2024-08-05T10:12:46.5854934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.24,f,1720.36,M,940.71,F*28
2024-08-05T10:12:49.7991253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.26,f,1720.37,M,940.71,F*2B
2024-08-05T10:12:53.0172808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.38,f,1721.02,M,941.06,F*20
2024-08-05T10:12:56.2354967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.24,f,1720.97,M,941.04,F*22
2024-08-05T10:12:59.4436667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.67,f,1721.41,M,941.28,F*20
2024-08-05T10:13:02.6618100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.06,f,1722.14,M,941.68,F*26
2024-08-05T10:13:05.8818034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.18,f,1722.18,M,941.70,F*2C
2024-08-05T10:13:09.0999051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.94,f,1722.71,M,941.99,F*21
2024-08-05T10:13:12.3104659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.17,f,1722.48,M,941.86,F*2E
2024-08-05T10:13:15.5286319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.26,f,1723.72,M,942.54,F*2C
2024-08-05T10:13:18.7468752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.24,f,1724.02,M,942.71,F*2A
2024-08-05T10:13:21.9650282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.71,f,1723.86,M,942.62,F*20
2024-08-05T10:13:25.1831741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.35,f,1724.67,M,943.06,F*26
2024-08-05T10:13:28.3895061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.34,f,1724.66,M,943.06,F*26
2024-08-05T10:13:31.6036605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.97,f,1725.46,M,943.50,F*24
2024-08-05T10:13:34.8243819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.18,f,1725.53,M,943.53,F*25
2024-08-05T10:13:38.0464183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.27,f,1726.17,M,943.88,F*2E
2024-08-05T10:13:41.2645822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.69,f,1725.99,M,943.78,F*2F
2024-08-05T10:13:44.4827386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.57,f,1726.56,M,944.09,F*25
2024-08-05T10:13:47.6851429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.09,f,1726.72,M,944.18,F*29
2024-08-05T10:13:50.9058227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.70,f,1727.21,M,944.45,F*2B
2024-08-05T10:13:54.1268542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.57,f,1727.47,M,944.59,F*22
2024-08-05T10:13:57.3449627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.10,f,1728.25,M,945.02,F*23
2024-08-05T10:14:00.5658812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.15,f,1727.96,M,944.86,F*24
2024-08-05T10:14:03.7685376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.89,f,1729.10,M,945.48,F*28
2024-08-05T10:14:06.9866491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.41,f,1729.26,M,945.57,F*26
2024-08-05T10:14:10.2135187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.90,f,1729.71,M,945.82,F*27
2024-08-05T10:14:13.4193323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.99,f,1729.74,M,945.83,F*2A
2024-08-05T10:14:16.6397414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.47,f,1730.49,M,946.25,F*23
2024-08-05T10:14:19.8578634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.65,f,1730.55,M,946.27,F*2C
2024-08-05T10:14:23.0781579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.46,f,1731.40,M,946.74,F*26
2024-08-05T10:14:26.3035601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.86,f,1731.22,M,946.64,F*29
2024-08-05T10:14:29.5144221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.33,f,1731.67,M,946.89,F*22
2024-08-05T10:14:32.7169568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.22,f,1732.55,M,947.37,F*21
2024-08-05T10:14:35.9416793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.33,f,1732.58,M,947.39,F*22
2024-08-05T10:14:39.1642570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.10,f,1733.12,M,947.68,F*2A
2024-08-05T10:14:42.3823830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.04,f,1733.41,M,947.84,F*2A
2024-08-05T10:14:45.5848552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.42,f,1733.52,M,947.90,F*2F
2024-08-05T10:14:48.8029713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.02,f,1734.32,M,948.34,F*2D
2024-08-05T10:14:52.0211735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.00,f,1734.31,M,948.33,F*2B
2024-08-05T10:14:55.2440471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.95,f,1734.91,M,948.66,F*2C
2024-08-05T10:14:58.4647229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.32,f,1734.71,M,948.55,F*2F
2024-08-05T10:15:01.6672443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.60,f,1735.71,M,949.10,F*2C
2024-08-05T10:15:04.8884421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.79,f,1735.77,M,949.13,F*21
2024-08-05T10:15:08.1065868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.12,f,1736.18,M,949.35,F*20
2024-08-05T10:15:11.3193973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.53,f,1736.61,M,949.59,F*20
2024-08-05T10:15:14.5402279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.78,f,1736.99,M,949.80,F*25
2024-08-05T10:15:17.7582957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.73,f,1737.28,M,949.95,F*20
2024-08-05T10:15:20.9764692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.69,f,1737.57,M,950.12,F*25
2024-08-05T10:15:24.1945842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.04,f,1737.98,M,950.34,F*2B
2024-08-05T10:15:27.4126258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.64,f,1738.77,M,950.77,F*22
2024-08-05T10:15:30.6219313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.69,f,1738.79,M,950.78,F*2E
2024-08-05T10:15:33.8431397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.22,f,1739.26,M,951.04,F*22
2024-08-05T10:15:37.0614485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.70,f,1739.40,M,951.12,F*22
2024-08-05T10:15:40.2795612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.76,f,1740.03,M,951.46,F*22
2024-08-05T10:15:43.4821536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.74,f,1740.33,M,951.62,F*24
2024-08-05T10:15:46.7000916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.91,f,1740.99,M,951.98,F*23
2024-08-05T10:15:49.9239138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.37,f,1741.13,M,952.06,F*2B
2024-08-05T10:15:53.1326823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.99,f,1741.62,M,952.33,F*2E
2024-08-05T10:15:56.3540908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.76,f,1741.86,M,952.46,F*20
2024-08-05T10:15:59.5670783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.64,f,1742.43,M,952.77,F*29
2024-08-05T10:16:02.7877059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.60,f,1742.72,M,952.93,F*24
2024-08-05T10:16:06.0058454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.53,f,1743.31,M,953.26,F*23
2024-08-05T10:16:09.2239038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.60,f,1743.64,M,953.43,F*2A
2024-08-05T10:16:12.4453183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.10,f,1744.10,M,953.68,F*22
2024-08-05T10:16:15.6532641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.51,f,1744.22,M,953.75,F*2A
2024-08-05T10:16:18.8712863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.96,f,1744.66,M,953.99,F*22
2024-08-05T10:16:22.0932077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.66,f,1745.49,M,954.44,F*23
2024-08-05T10:16:25.3020260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.92,f,1745.57,M,954.49,F*2A
2024-08-05T10:16:28.5325137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.21,f,1745.96,M,954.70,F*2B
2024-08-05T10:16:31.7429142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.59,f,1746.38,M,954.93,F*2F
2024-08-05T10:16:34.9518443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.82,f,1746.75,M,955.14,F*26
2024-08-05T10:16:38.1699349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.96,f,1747.41,M,955.49,F*2F
2024-08-05T10:16:41.3901037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.40,f,1747.54,M,955.57,F*2E
2024-08-05T10:16:44.6081846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.45,f,1748.16,M,955.91,F*2E
2024-08-05T10:16:47.8263017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.25,f,1748.41,M,956.04,F*26
2024-08-05T10:16:51.0444390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.34,f,1748.74,M,956.22,F*25
2024-08-05T10:16:54.2534980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.30,f,1749.34,M,956.55,F*2A
2024-08-05T10:16:57.4715315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.94,f,1749.53,M,956.66,F*25
2024-08-05T10:17:00.6947214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.87,f,1750.12,M,956.98,F*24
2024-08-05T10:17:03.8972578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.81,f,1750.41,M,957.14,F*22
2024-08-05T10:17:07.1170924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.43,f,1750.60,M,957.24,F*2D
2024-08-05T10:17:10.3322935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.82,f,1751.32,M,957.64,F*24
2024-08-05T10:17:13.5481396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.35,f,1751.49,M,957.73,F*21
2024-08-05T10:17:16.7719350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.96,f,1751.98,M,957.99,F*21
2024-08-05T10:17:19.9899790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.20,f,1752.36,M,958.20,F*28
2024-08-05T10:17:23.2082430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.97,f,1752.90,M,958.49,F*2F
2024-08-05T10:17:26.4263128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.10,f,1752.93,M,958.52,F*28
2024-08-05T10:17:29.6317709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.09,f,1753.85,M,959.02,F*27
2024-08-05T10:17:32.8498015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.01,f,1754.13,M,959.17,F*22
2024-08-05T10:17:36.0684067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.97,f,1754.42,M,959.33,F*2F
2024-08-05T10:17:39.2864475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.62,f,1754.92,M,959.60,F*2C
2024-08-05T10:17:42.5098178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.42,f,1755.17,M,959.74,F*28
2024-08-05T10:17:45.7122968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.92,f,1755.93,M,960.15,F*2F
2024-08-05T10:17:48.9425077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.02,f,1755.96,M,960.17,F*20
2024-08-05T10:17:52.1524463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.19,f,1756.62,M,960.53,F*20
2024-08-05T10:17:55.3705424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.44,f,1757.00,M,960.74,F*2F
2024-08-05T10:17:58.5926266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.67,f,1757.68,M,961.11,F*20
2024-08-05T10:18:01.8127135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.46,f,1757.92,M,961.24,F*21
2024-08-05T10:18:05.0153173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.49,f,1758.24,M,961.42,F*23
2024-08-05T10:18:08.2425687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.46,f,1758.84,M,961.74,F*2A
2024-08-05T10:18:11.4451469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.77,f,1759.24,M,961.96,F*2E
2024-08-05T10:18:14.6725700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.85,f,1759.87,M,962.31,F*26
2024-08-05T10:18:17.8907354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.37,f,1760.03,M,962.40,F*28
2024-08-05T10:18:21.1087441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.18,f,1760.58,M,962.70,F*2A
2024-08-05T10:18:24.3141674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.24,f,1760.90,M,962.87,F*28
2024-08-05T10:18:27.5324006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.27,f,1761.52,M,963.21,F*27
2024-08-05T10:18:30.7504868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.81,f,1762.30,M,963.64,F*2A
2024-08-05T10:18:33.9726513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.22,f,1762.42,M,963.70,F*20
2024-08-05T10:18:37.1907772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.54,f,1763.13,M,964.09,F*2B
2024-08-05T10:18:40.3975014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.23,f,1763.34,M,964.21,F*25
2024-08-05T10:18:43.6155185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.57,f,1764.05,M,964.59,F*2E
2024-08-05T10:18:46.8337128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.58,f,1764.36,M,964.76,F*23
2024-08-05T10:18:50.0516487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.64,f,1764.99,M,965.11,F*20
2024-08-05T10:18:53.2745454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.27,f,1765.48,M,965.38,F*23
2024-08-05T10:18:56.4808830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.12,f,1765.74,M,965.52,F*27
2024-08-05T10:18:59.7072435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.02,f,1766.32,M,965.84,F*2A
2024-08-05T10:19:02.9136090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.02,f,1766.63,M,966.00,F*22
2024-08-05T10:19:06.1432189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.79,f,1767.47,M,966.46,F*25
2024-08-05T10:19:09.3586545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.48,f,1767.38,M,966.41,F*28
2024-08-05T10:19:12.5694106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.48,f,1768.29,M,966.91,F*25
2024-08-05T10:19:15.7893703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.40,f,1768.57,M,967.07,F*29
2024-08-05T10:19:19.0074335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.05,f,1769.68,M,967.67,F*27
2024-08-05T10:19:22.2275448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.70,f,1769.58,M,967.62,F*20
2024-08-05T10:19:25.4322641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.48,f,1770.12,M,967.91,F*23
2024-08-05T10:19:28.6539953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.11,f,1770.92,M,968.35,F*20
2024-08-05T10:19:31.8764913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.32,f,1771.29,M,968.55,F*27
2024-08-05T10:19:35.0944776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.63,f,1771.69,M,968.77,F*24
2024-08-05T10:19:38.2998692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.62,f,1772.30,M,969.10,F*2C
2024-08-05T10:19:41.5222585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.97,f,1772.71,M,969.33,F*23
2024-08-05T10:19:44.7306451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.47,f,1773.47,M,969.75,F*25
2024-08-05T10:19:47.9487928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.84,f,1773.89,M,969.97,F*25
2024-08-05T10:19:51.1668309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.64,f,1774.44,M,970.27,F*25
2024-08-05T10:19:54.3882818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.58,f,1774.72,M,970.43,F*2E
2024-08-05T10:19:57.6064005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.41,f,1775.58,M,970.90,F*26
2024-08-05T10:20:00.8244296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.24,f,1776.14,M,971.21,F*27
2024-08-05T10:20:04.0442950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.54,f,1776.84,M,971.59,F*28
2024-08-05T10:20:07.2508041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.21,f,1777.05,M,971.70,F*21
2024-08-05T10:20:10.4727972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.80,f,1778.45,M,972.47,F*22
2024-08-05T10:20:13.6845064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.62,f,1778.39,M,972.44,F*26
2024-08-05T10:20:16.9103236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.09,f,1779.45,M,973.01,F*2D
2024-08-05T10:20:20.1284642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.34,f,1779.53,M,973.06,F*23
2024-08-05T10:20:23.3465968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.36,f,1780.75,M,973.73,F*2C
2024-08-05T10:20:26.5520885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.27,f,1781.33,M,974.04,F*2E
2024-08-05T10:20:29.7796157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.19,f,1781.31,M,974.03,F*26
2024-08-05T10:20:32.9821993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.29,f,1782.86,M,974.88,F*24
2024-08-05T10:20:36.2090448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.98,f,1782.77,M,974.83,F*2A
2024-08-05T10:20:39.4271452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.50,f,1783.84,M,975.42,F*24
2024-08-05T10:20:42.6517604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.85,f,1783.95,M,975.48,F*26
2024-08-05T10:20:45.8542446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.23,f,1785.28,M,976.20,F*22
2024-08-05T10:20:49.0723114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.40,f,1785.64,M,976.40,F*26
2024-08-05T10:20:52.2904058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.97,f,1786.42,M,976.83,F*2F
2024-08-05T10:20:55.5139463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.63,f,1786.93,M,977.11,F*20
2024-08-05T10:20:58.7321081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.98,f,1787.65,M,977.50,F*2F
2024-08-05T10:21:01.9399268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.79,f,1788.50,M,977.97,F*21
2024-08-05T10:21:05.1581429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.59,f,1789.05,M,978.26,F*29
2024-08-05T10:21:08.3794264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.76,f,1790.02,M,978.79,F*2B
2024-08-05T10:21:11.5931657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.52,f,1790.25,M,978.92,F*2C
2024-08-05T10:21:14.8043618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.26,f,1791.39,M,979.54,F*2C
2024-08-05T10:21:18.0223577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.57,f,1791.79,M,979.76,F*21
2024-08-05T10:21:21.2405160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.43,f,1792.66,M,980.24,F*2E
2024-08-05T10:21:24.4647975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.99,f,1793.14,M,980.50,F*2D
2024-08-05T10:21:27.6730377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.14,f,1793.79,M,980.86,F*2F
2024-08-05T10:21:30.8931980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.83,f,1794.61,M,981.31,F*20
2024-08-05T10:21:34.1113301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.01,f,1795.27,M,981.67,F*2C
2024-08-05T10:21:37.3294027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.10,f,1796.22,M,982.18,F*22
2024-08-05T10:21:40.5402310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.59,f,1796.67,M,982.43,F*27
2024-08-05T10:21:43.7585263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.42,f,1797.53,M,982.90,F*26
2024-08-05T10:21:46.9765672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.66,f,1797.91,M,983.11,F*29
2024-08-05T10:21:50.2018386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.13,f,1799.27,M,983.86,F*25
2024-08-05T10:21:53.4199555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.93,f,1799.52,M,983.99,F*21
2024-08-05T10:21:56.6379475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.42,f,1800.58,M,984.57,F*29
2024-08-05T10:21:59.8560641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.77,f,1801.30,M,984.96,F*23
2024-08-05T10:22:03.0715861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.68,f,1801.57,M,985.11,F*2A
2024-08-05T10:22:06.2792987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.77,f,1802.52,M,985.63,F*24
2024-08-05T10:22:09.4975066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.87,f,1803.46,M,986.14,F*29
2024-08-05T10:22:12.7176277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.62,f,1804.00,M,986.44,F*2C
2024-08-05T10:22:15.9356733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.20,f,1804.48,M,986.70,F*2A
2024-08-05T10:22:19.1539366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.29,f,1805.72,M,987.38,F*22
2024-08-05T10:22:22.3664914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.33,f,1806.04,M,987.55,F*21
2024-08-05T10:22:25.5846082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.93,f,1806.83,M,987.99,F*26
2024-08-05T10:22:28.8027908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.13,f,1807.50,M,988.36,F*2D
2024-08-05T10:22:32.0209765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.63,f,1808.57,M,988.94,F*29
2024-08-05T10:22:35.2410119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.14,f,1809.34,M,989.36,F*21
2024-08-05T10:22:38.4536012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.68,f,1809.80,M,989.61,F*26
2024-08-05T10:22:41.6770043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.23,f,1810.28,M,989.87,F*25
2024-08-05T10:22:44.8794483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.19,f,1811.79,M,990.70,F*23
2024-08-05T10:22:48.0975135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.58,f,1812.52,M,991.10,F*29
2024-08-05T10:22:51.3199287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.97,f,1812.94,M,991.33,F*20
2024-08-05T10:22:54.5382142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.04,f,1813.88,M,991.84,F*2D
2024-08-05T10:22:57.7591154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B
2024-08-05T10:23:00.9770730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.60,f,1816.18,M,993.10,F*25
2024-08-05T10:23:04.1842928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.75,f,1816.84,M,993.46,F*2C
2024-08-05T10:23:07.4106924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.39,f,1817.64,M,993.90,F*23
2024-08-05T10:23:10.6245341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.09,f,1818.46,M,994.35,F*22
2024-08-05T10:23:13.8426168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.25,f,1819.73,M,995.04,F*2F
2024-08-05T10:23:17.0607734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.97,f,1820.56,M,995.50,F*28
2024-08-05T10:23:20.2828360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.86,f,1821.44,M,995.98,F*29
2024-08-05T10:23:23.4909398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.50,f,1822.25,M,996.42,F*2F
2024-08-05T10:23:26.7092222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.30,f,1823.41,M,997.05,F*2D
2024-08-05T10:23:29.9273612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.17,f,1823.98,M,997.36,F*2A
2024-08-05T10:23:33.1454492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-05T10:23:36.3635738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.97,f,1826.05,M,998.50,F*29
2024-08-05T10:23:39.5872507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.08,f,1827.00,M,999.01,F*2A
2024-08-05T10:23:42.8054576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.49,f,1827.43,M,999.25,F*2F
2024-08-05T10:23:46.0079739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.96,f,1828.79,M,999.99,F*20
2024-08-05T10:23:49.2260820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.92,f,1829.69,M,1000.49,F*19
2024-08-05T10:23:52.4484923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.46,f,1830.46,M,1000.91,F*17
2024-08-05T10:23:55.6629200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.65,f,1831.13,M,1001.28,F*16
2024-08-05T10:23:58.8837173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.36,f,1832.26,M,1001.89,F*19
2024-08-05T10:24:02.1018891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.20,f,1833.13,M,1002.37,F*1A
2024-08-05T10:24:05.3171508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.81,f,1833.92,M,1002.80,F*16
2024-08-05T10:24:08.5412651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.01,f,1834.90,M,1003.34,F*10
2024-08-05T10:24:11.7543492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.33,M,1003.57,F*1D
2024-08-05T10:24:14.9724159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.41,f,1836.85,M,1004.40,F*10
2024-08-05T10:24:18.1905840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.67,f,1837.23,M,1004.61,F*1B
2024-08-05T10:24:21.4085801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.24,f,1838.32,M,1005.21,F*11
2024-08-05T10:24:24.6266796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.17,f,1839.22,M,1005.70,F*10
2024-08-05T10:24:27.8470315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.58,f,1839.95,M,1006.10,F*10
2024-08-05T10:24:31.0494875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.00,f,1840.99,M,1006.67,F*1E
2024-08-05T10:24:34.2675258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.61,f,1841.48,M,1006.93,F*1E
2024-08-05T10:24:37.4839776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.92,f,1842.80,M,1007.65,F*19
2024-08-05T10:24:40.7057981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.45,f,1843.57,M,1008.08,F*11
2024-08-05T10:24:43.9192194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.78,f,1844.28,M,1008.46,F*13
2024-08-05T10:24:47.1374766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.69,f,1845.17,M,1008.95,F*13
2024-08-05T10:24:50.3618286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.97,f,1846.16,M,1009.50,F*1D
2024-08-05T10:24:53.5684434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.15,f,1847.44,M,1010.19,F*10
2024-08-05T10:24:56.7996834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.76,f,1848.23,M,1010.63,F*14
2024-08-05T10:25:00.0101155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.76,f,1849.45,M,1011.29,F*1E
2024-08-05T10:25:03.2283779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.38,f,1850.25,M,1011.73,F*13
2024-08-05T10:25:06.4523347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.54,f,1851.83,M,1012.59,F*1A
2024-08-05T10:25:09.6599575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.59,f,1852.15,M,1012.77,F*14
2024-08-05T10:25:12.8778459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.19,f,1852.94,M,1013.20,F*15
2024-08-05T10:25:16.0985075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.41,f,1853.31,M,1013.40,F*16
2024-08-05T10:25:19.3166395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.91,f,1854.07,M,1013.82,F*15
2024-08-05T10:25:22.5346831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.29,f,1854.49,M,1014.05,F*12
2024-08-05T10:25:25.7529213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.03,f,1855.33,M,1014.50,F*15
2024-08-05T10:25:28.9710686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.57,f,1856.10,M,1014.93,F*17
2024-08-05T10:25:32.1819310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.97,f,1856.83,M,1015.33,F*13
2024-08-05T10:25:35.4001345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.18,f,1857.51,M,1015.70,F*18
2024-08-05T10:25:38.8838695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.29,f,1858.15,M,1016.05,F*16
2024-08-05T10:25:42.3675987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.67,f,1859.48,M,1016.78,F*11
2024-08-05T10:25:45.8512552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.53,f,1860.36,M,1017.25,F*1F
2024-08-05T10:25:49.3366504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.95,f,1861.09,M,1017.66,F*19
2024-08-05T10:25:52.8253787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.45,f,1862.16,M,1018.24,F*1C
2024-08-05T10:25:56.3090840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.02,f,1863.25,M,1018.84,F*1F
2024-08-05T10:25:59.7928570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.92,f,1864.44,M,1019.49,F*13
2024-08-05T10:26:03.2922562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.67,f,1864.97,M,1019.78,F*1B
2024-08-05T10:26:06.7603914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.51,f,1866.14,M,1020.42,F*1D
2024-08-05T10:26:10.2466584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.61,f,1867.09,M,1020.93,F*18
2024-08-05T10:26:13.7319942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.72,f,1868.03,M,1021.45,F*18
2024-08-05T10:26:17.2249133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.90,f,1869.00,M,1021.98,F*1E
2024-08-05T10:26:20.7088166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.59,f,1869.82,M,1022.43,F*11
2024-08-05T10:26:24.1953255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.39,f,1870.68,M,1022.90,F*16
2024-08-05T10:26:27.6790944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.04,f,1871.79,M,1023.51,F*14
2024-08-05T10:26:31.1627275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.26,f,1872.46,M,1023.88,F*1D
2024-08-05T10:26:34.6464410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.69,f,1873.82,M,1024.61,F*1B
2024-08-05T10:26:38.1301935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.04,f,1874.53,M,1025.01,F*1A
2024-08-05T10:26:41.6164057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.36,f,1875.54,M,1025.56,F*1C
2024-08-05T10:26:45.1000388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.99,f,1876.65,M,1026.17,F*1B
2024-08-05T10:26:48.5855220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.56,f,1877.74,M,1026.76,F*1B
2024-08-05T10:26:52.0848557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.56,f,1878.65,M,1027.26,F*13
2024-08-05T10:26:55.5686187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.89,f,1879.67,M,1027.82,F*19
2024-08-05T10:26:59.0540941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.69,f,1880.82,M,1028.45,F*19
2024-08-05T10:27:02.5290218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.32,f,1881.93,M,1029.05,F*17
2024-08-05T10:27:06.0265088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.68,f,1882.65,M,1029.45,F*14
2024-08-05T10:27:09.5102006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.26,f,1883.44,M,1029.88,F*12
2024-08-05T10:27:12.9939569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.09,f,1885.52,M,1031.01,F*16
2024-08-05T10:27:16.4776937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.18,f,1885.85,M,1031.20,F*1E
2024-08-05T10:27:19.9613981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.52,f,1886.87,M,1031.75,F*17
2024-08-05T10:27:23.4540343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.97,f,1887.92,M,1032.33,F*19
2024-08-05T10:27:26.9416963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.41,f,1888.97,M,1032.90,F*15
2024-08-05T10:27:30.4254043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.06,f,1890.08,M,1033.51,F*19
2024-08-05T10:27:33.8970195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.27,f,1890.45,M,1033.71,F*12
2024-08-05T10:27:37.3806350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.94,f,1891.57,M,1034.32,F*1F
2024-08-05T10:27:40.8725941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.69,f,1892.71,M,1034.95,F*1B
2024-08-05T10:27:44.3562666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.91,f,1893.70,M,1035.49,F*16
2024-08-05T10:27:47.8399521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.78,f,1894.87,M,1036.13,F*16
2024-08-05T10:27:51.3363479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.69,f,1895.76,M,1036.62,F*10
2024-08-05T10:27:54.8182881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.13,f,1896.81,M,1037.19,F*12
2024-08-05T10:27:58.3019891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.32,f,1898.09,M,1037.89,F*12
2024-08-05T10:28:01.7913005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.56,f,1898.77,M,1038.26,F*1D
2024-08-05T10:28:05.2737123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.62,f,1900.31,M,1039.10,F*10
2024-08-05T10:28:08.7639679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.75,f,1900.96,M,1039.46,F*1A
2024-08-05T10:28:12.2411885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.07,f,1901.97,M,1040.01,F*13
2024-08-05T10:28:15.7248623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.20,f,1903.54,M,1040.87,F*10
2024-08-05T10:28:19.2086338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.72,f,1904.31,M,1041.29,F*14
2024-08-05T10:28:22.7079514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.88,f,1905.27,M,1041.81,F*13
2024-08-05T10:28:26.1793821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.38,f,1906.34,M,1042.40,F*13
2024-08-05T10:28:29.6632350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.31,f,1907.84,M,1043.22,F*18
2024-08-05T10:28:33.1625340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.68,f,1908.86,M,1043.78,F*1E
2024-08-05T10:28:36.6461765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.78,f,1910.11,M,1044.46,F*16
2024-08-05T10:28:40.1299948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.19,f,1911.15,M,1045.03,F*13
2024-08-05T10:28:43.6136333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.36,f,1912.73,M,1045.89,F*1A
2024-08-05T10:28:47.0973564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.66,f,1913.73,M,1046.44,F*11
2024-08-05T10:28:50.5810815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.88,f,1915.33,M,1047.31,F*14
2024-08-05T10:28:54.0719085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.16,f,1916.33,M,1047.86,F*18
2024-08-05T10:28:57.5555401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.37,f,1917.91,M,1048.73,F*13
2024-08-05T10:29:01.0391525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.05,f,1919.34,M,1049.51,F*17
2024-08-05T10:29:04.5267454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.81,f,1920.79,M,1050.30,F*19
2024-08-05T10:29:08.0260819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.22,f,1922.44,M,1051.20,F*1A
2024-08-05T10:29:11.4983673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.69,f,1923.50,M,1051.78,F*1A
2024-08-05T10:29:14.9930332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.78,f,1924.74,M,1052.46,F*11
2024-08-05T10:29:18.4766816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.55,f,1926.50,M,1053.42,F*18
2024-08-05T10:29:21.9603329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.73,f,1927.78,M,1054.12,F*11
2024-08-05T10:29:25.4442244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.52,f,1929.24,M,1054.92,F*10
2024-08-05T10:29:28.9359580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.00,f,1930.30,M,1055.50,F*1E
2024-08-05T10:29:32.4195860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.32,f,1931.92,M,1056.39,F*11
2024-08-05T10:29:35.8943370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.27,f,1933.12,M,1057.04,F*1D
2024-08-05T10:29:39.3822955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.00,f,1934.57,M,1057.83,F*14
2024-08-05T10:29:42.8668522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.70,f,1936.30,M,1058.78,F*1F
2024-08-05T10:29:46.3662060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.66,f,1937.51,M,1059.44,F*14
2024-08-05T10:29:49.8498392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.93,f,1939.42,M,1060.49,F*12
2024-08-05T10:29:53.3334598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.16,f,1940.71,M,1061.19,F*10
2024-08-05T10:29:56.8212630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.68,f,1942.09,M,1061.95,F*17
2024-08-05T10:30:00.3077842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.29,f,1943.80,M,1062.88,F*1B
2024-08-05T10:30:03.7965761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.47,f,1945.38,M,1063.75,F*1F
2024-08-05T10:30:07.2800573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.61,f,1947.25,M,1064.77,F*1A
2024-08-05T10:30:10.7689444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.65,f,1948.48,M,1065.44,F*10
2024-08-05T10:30:14.2446145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.41,f,1950.54,M,1066.57,F*18
2024-08-05T10:30:17.7310747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.13,f,1951.98,M,1067.36,F*1B
2024-08-05T10:30:21.2146239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.29,f,1953.55,M,1068.22,F*16
2024-08-05T10:30:24.7139056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.13,f,1955.33,M,1069.19,F*1D
2024-08-05T10:30:28.1976834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.47,f,1956.96,M,1070.08,F*1E
2024-08-05T10:30:31.6761635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.80,f,1958.59,M,1070.97,F*1B
2024-08-05T10:30:35.1724955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.11,f,1960.51,M,1072.02,F*18
2024-08-05T10:30:38.6595570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.69,f,1961.60,M,1072.62,F*15
2024-08-05T10:30:42.1329710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.92,f,1964.11,M,1073.99,F*16
2024-08-05T10:30:45.6323589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.87,f,1965.31,M,1074.65,F*11
2024-08-05T10:30:49.1197705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.24,f,1967.25,M,1075.71,F*19
2024-08-05T10:30:52.6033181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.52,f,1968.86,M,1076.59,F*1A
2024-08-05T10:30:56.0907543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.25,f,1970.30,M,1077.38,F*16
2024-08-05T10:30:59.5769618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.91,f,1972.03,M,1078.32,F*13
2024-08-05T10:31:03.0498527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.84,f,1973.53,M,1079.14,F*1A
2024-08-05T10:31:06.5401274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.72,f,1975.02,M,1079.95,F*15
2024-08-05T10:31:10.0238514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.31,f,1977.03,M,1081.05,F*1F
2024-08-05T10:31:13.5163358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.75,f,1978.68,M,1081.96,F*11
2024-08-05T10:31:17.0023706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.90,f,1980.26,M,1082.82,F*16
2024-08-05T10:31:20.4859987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.55,f,1981.98,M,1083.76,F*1D
2024-08-05T10:31:23.9854040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.94,f,1984.23,M,1084.99,F*18
2024-08-05T10:31:27.4690506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.78,f,1985.70,M,1085.80,F*18
2024-08-05T10:31:30.9448991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.49,f,1987.44,M,1086.75,F*11
2024-08-05T10:31:34.4285401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.93,f,1989.10,M,1087.66,F*1F
2024-08-05T10:31:37.9165147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.71,f,1991.17,M,1088.79,F*1A
2024-08-05T10:31:41.4112735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.40,f,1992.60,M,1089.57,F*13
2024-08-05T10:31:44.8949161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.02,f,1994.01,M,1090.34,F*1B
2024-08-05T10:31:48.3787206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.72,f,1996.05,M,1091.45,F*17
2024-08-05T10:31:51.8623411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.22,f,1998.03,M,1092.54,F*15
2024-08-05T10:31:55.3616244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.64,f,1999.68,M,1093.44,F*1D
2024-08-05T10:31:58.8321562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.77,f,2001.55,M,1094.46,F*19
2024-08-05T10:32:02.3334165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.53,f,2001.17,M,1094.25,F*1F
2024-08-05T10:32:05.8156388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.13,f,2005.32,M,1096.52,F*17
2024-08-05T10:32:09.3044002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.37,f,2007.83,M,1097.89,F*1F
2024-08-05T10:32:12.7898415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.21,f,2010.22,M,1099.20,F*1B
2024-08-05T10:32:16.2771192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.85,f,2012.55,M,1100.47,F*1A
2024-08-05T10:32:19.7605475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.31,f,2014.21,M,1101.39,F*12
2024-08-05T10:32:23.2551844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.69,f,2016.16,M,1102.45,F*1C
2024-08-05T10:32:26.7421631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.56,f,2017.95,M,1103.43,F*1A
2024-08-05T10:32:30.2257039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.98,f,2020.21,M,1104.66,F*14
2024-08-05T10:32:33.7094167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.69,f,2021.34,M,1105.28,F*13
2024-08-05T10:32:37.1912429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.25,f,2023.03,M,1106.21,F*11
2024-08-05T10:32:40.6769782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.29,f,2025.48,M,1107.55,F*13
2024-08-05T10:32:44.1606595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.47,f,2027.37,M,1108.58,F*16
2024-08-05T10:32:47.6600067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-05T10:32:51.1313377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.67,f,2031.39,M,1110.78,F*10
2024-08-05T10:32:54.6337345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.51,f,2033.48,M,1111.92,F*10
2024-08-05T10:32:58.1176145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.68,f,2034.75,M,1112.61,F*18
2024-08-05T10:33:01.6072431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.27,f,2036.45,M,1113.55,F*1F
2024-08-05T10:33:05.0908957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.16,f,2038.25,M,1114.53,F*12
2024-08-05T10:33:08.5785376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.24,f,2037.36,M,1114.04,F*1F
2024-08-05T10:33:12.0626167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.60,f,2041.12,M,1116.10,F*1C
2024-08-05T10:33:15.5462603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.15,f,2043.12,M,1117.19,F*19
2024-08-05T10:33:19.0333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.37,f,2044.41,M,1117.89,F*15
2024-08-05T10:33:22.5190742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.56,f,2046.60,M,1119.09,F*17
2024-08-05T10:33:25.9996837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.78,f,2048.19,M,1119.96,F*10
2024-08-05T10:33:29.4833645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.09,f,2049.50,M,1120.68,F*1F
2024-08-05T10:33:32.9827600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.87,f,2050.96,M,1121.48,F*14
2024-08-05T10:33:36.4663551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.30,f,2052.92,M,1122.55,F*1D
2024-08-05T10:33:39.9414790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.54,f,2054.52,M,1123.42,F*10
2024-08-05T10:33:43.4409147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.81,f,2056.12,M,1124.30,F*19
2024-08-05T10:33:46.9246183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.21,f,2058.07,M,1125.37,F*19
2024-08-05T10:33:50.6764740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.62,f,2060.03,M,1126.44,F*1C
2024-08-05T10:33:54.4255836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.26,f,2061.44,M,1127.21,F*14
2024-08-05T10:33:58.1783432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.67,f,2063.09,M,1128.11,F*1D
2024-08-05T10:34:01.9335227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.63,f,2064.30,M,1128.77,F*1F
2024-08-05T10:34:05.6984273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.96,f,2065.92,M,1129.66,F*18
2024-08-05T10:34:09.4497007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.28,f,2066.94,M,1130.21,F*1A
2024-08-05T10:34:13.2015776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.64,f,2068.26,M,1130.94,F*1F
2024-08-05T10:34:16.9608406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.51,f,2069.75,M,1131.75,F*14
2024-08-05T10:34:20.7100909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.68,f,2071.63,M,1132.78,F*18
2024-08-05T10:34:24.4592751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.85,f,2073.51,M,1133.81,F*1D
2024-08-05T10:34:28.2142540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.81,f,2074.72,M,1134.47,F*16
2024-08-05T10:34:31.9651335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.13,f,2076.03,M,1135.19,F*15
2024-08-05T10:34:35.7300986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.83,f,2077.16,M,1135.81,F*1D
2024-08-05T10:34:39.4792588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.07,f,2078.76,M,1136.68,F*1B
2024-08-05T10:34:43.2354534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.05,f,2080.27,M,1137.51,F*14
2024-08-05T10:34:46.9847022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.97,f,2081.47,M,1138.16,F*19
2024-08-05T10:34:50.7339896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.12,f,2083.04,M,1139.02,F*18
2024-08-05T10:34:54.4988478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.82,f,2085.08,M,1140.14,F*11
2024-08-05T10:34:58.2441878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.01,f,2086.97,M,1141.17,F*1A
2024-08-05T10:35:02.0004733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.27,f,2089.18,M,1142.38,F*1A
2024-08-05T10:35:05.7513384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.55,f,2091.10,M,1143.42,F*15
2024-08-05T10:35:09.5162374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.07,f,2093.39,M,1144.68,F*1C
2024-08-05T10:35:13.2701270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.81,f,2095.44,M,1145.80,F*14
2024-08-05T10:35:17.0260933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.56,f,2096.89,M,1146.59,F*16
2024-08-05T10:35:20.8065220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.19,f,2099.22,M,1147.87,F*10
2024-08-05T10:35:24.5401980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.34,f,2101.40,M,1149.06,F*1E
2024-08-05T10:35:28.2894843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.11,f,2104.37,M,1150.69,F*15
2024-08-05T10:35:32.0460052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.41,f,2105.38,M,1151.23,F*12
2024-08-05T10:35:35.7953170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.65,f,2106.36,M,1151.77,F*1E
2024-08-05T10:35:39.5463744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.67,f,2106.98,M,1152.11,F*19
2024-08-05T10:35:43.2955440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.51,f,2108.15,M,1152.75,F*11
2024-08-05T10:35:47.0656157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.34,f,2109.02,M,1153.22,F*19
2024-08-05T10:35:50.8041367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.97,f,2110.12,M,1153.83,F*1A
2024-08-05T10:35:54.5600597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.73,f,2111.27,M,1154.45,F*1E
2024-08-05T10:35:58.3249064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.73,f,2112.79,M,1155.29,F*1B
2024-08-05T10:36:02.0718348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.67,f,2114.30,M,1156.11,F*1A
2024-08-05T10:36:05.8205353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.48,f,2115.46,M,1156.75,F*14
2024-08-05T10:36:09.5853768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.68,f,2116.43,M,1157.28,F*1A
2024-08-05T10:36:13.3346380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6947.25,f,2117.52,M,1157.87,F*13
2024-08-05T10:36:17.0839282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.74,f,2118.58,M,1158.46,F*16
2024-08-05T10:36:20.8330897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.81,f,2119.83,M,1159.13,F*1E
2024-08-05T10:36:24.5981669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.51,f,2120.95,M,1159.75,F*12
2024-08-05T10:36:28.3472280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.47,f,2122.16,M,1160.41,F*18
2024-08-05T10:36:32.0966510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6967.34,f,2123.64,M,1161.22,F*19
2024-08-05T10:36:35.8492554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6972.26,f,2125.14,M,1162.04,F*18
2024-08-05T10:36:39.6180297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.18,f,2126.34,M,1162.70,F*13
2024-08-05T10:36:43.3558497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.30,f,2127.90,M,1163.55,F*18
2024-08-05T10:36:47.1207108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.11,f,2129.37,M,1164.35,F*1E
2024-08-05T10:36:50.8759048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.14,f,2131.21,M,1165.36,F*12
2024-08-05T10:36:54.6252288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.94,f,2133.28,M,1166.49,F*10
2024-08-05T10:36:58.3763392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.76,f,2134.75,M,1167.29,F*1E
2024-08-05T10:37:02.1301368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.98,f,2136.64,M,1168.33,F*12
2024-08-05T10:37:05.8850603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.21,f,2138.54,M,1169.37,F*16
2024-08-05T10:37:09.6499414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.07,f,2140.63,M,1170.51,F*17
2024-08-05T10:37:13.4011968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7031.10,f,2143.08,M,1171.85,F*14
2024-08-05T10:37:17.1608165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.13,f,2145.53,M,1173.19,F*10
2024-08-05T10:37:20.9101308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.55,f,2147.79,M,1174.43,F*18
2024-08-05T10:37:24.6593833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.59,f,2150.24,M,1175.77,F*1F
2024-08-05T10:37:28.4239878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7062.45,f,2152.63,M,1177.07,F*13
2024-08-05T10:37:32.1732665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.28,f,2155.33,M,1178.55,F*10
2024-08-05T10:37:35.9249484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.18,f,2158.34,M,1180.20,F*13
2024-08-05T10:37:39.6803118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.76,f,2160.35,M,1181.29,F*1F
2024-08-05T10:37:43.4486550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7093.42,f,2162.08,M,1182.24,F*1F
2024-08-05T10:37:47.1979797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.67,f,2164.28,M,1183.44,F*10
2024-08-05T10:37:50.9491294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.80,f,2165.85,M,1184.30,F*1E
2024-08-05T10:37:54.7065320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.09,f,2167.77,M,1185.35,F*12
2024-08-05T10:37:58.4581241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.04,f,2169.27,M,1186.17,F*12
2024-08-05T10:38:02.2074533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.60,f,2170.97,M,1187.10,F*13
2024-08-05T10:38:05.9618306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.75,f,2172.84,M,1188.13,F*11
2024-08-05T10:38:09.7266406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.15,f,2174.79,M,1189.19,F*14
2024-08-05T10:38:13.4774939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7141.60,f,2176.76,M,1190.27,F*1D
2024-08-05T10:38:17.2423920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.10,f,2178.13,M,1191.02,F*16
2024-08-05T10:38:20.9915748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.58,f,2179.80,M,1191.93,F*1F
2024-08-05T10:38:24.7351841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.89,f,2181.42,M,1192.81,F*1D
2024-08-05T10:38:28.4957001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.60,f,2183.16,M,1193.77,F*16
2024-08-05T10:38:32.2449428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.23,f,2184.88,M,1194.70,F*1B
2024-08-05T10:38:36.0001837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.28,f,2186.42,M,1195.55,F*18
2024-08-05T10:38:39.7624049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.48,f,2188.31,M,1196.58,F*10
2024-08-05T10:38:43.5117297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.67,f,2190.19,M,1197.61,F*16
2024-08-05T10:38:47.2764622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.22,f,2191.88,M,1198.54,F*12
2024-08-05T10:38:51.0258000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.03,f,2193.96,M,1199.67,F*14
2024-08-05T10:38:54.7749717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.60,f,2195.66,M,1200.60,F*1D
2024-08-05T10:38:58.5306512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.60,f,2195.66,M,1200.60,F*1D
2024-08-05T10:39:02.2731848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.16,f,2197.35,M,1201.53,F*13
2024-08-05T10:39:06.0380611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D
2024-08-05T10:39:09.7902986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.04,f,2204.32,M,1205.34,F*13
2024-08-05T10:39:13.5430635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.54,f,2197.16,M,1201.42,F*15
2024-08-05T10:39:17.2924854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.92,f,2196.98,M,1201.32,F*10
2024-08-05T10:39:21.0417465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.11,f,2198.86,M,1202.35,F*1C
2024-08-05T10:39:24.7909981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.11,f,2198.86,M,1202.35,F*1C
2024-08-05T10:39:28.5558913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.88,f,2216.16,M,1211.81,F*1F
2024-08-05T10:39:32.3288900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.50,f,2219.40,M,1213.58,F*1E
2024-08-05T10:39:36.0804251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.63,f,2222.79,M,1215.44,F*15
2024-08-05T10:39:39.8452380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.70,f,2227.69,M,1218.12,F*1F
2024-08-05T10:39:43.5973744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.80,f,2228.64,M,1218.63,F*1C
2024-08-05T10:39:47.3465993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7324.78,f,2232.59,M,1220.80,F*1E
2024-08-05T10:39:51.1148696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7333.91,f,2235.38,M,1222.32,F*14
2024-08-05T10:39:54.8641073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.31,f,2226.96,M,1217.72,F*1C
2024-08-05T10:39:58.5977272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.23,f,2226.94,M,1217.71,F*1E
2024-08-05T10:40:02.3469191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7358.14,f,2242.76,M,1226.36,F*1E
2024-08-05T10:40:06.1376371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.20,f,2245.22,M,1227.70,F*11
2024-08-05T10:40:09.8867777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7371.77,f,2246.91,M,1228.63,F*13
2024-08-05T10:40:13.6395844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7377.28,f,2248.60,M,1229.55,F*1B
2024-08-05T10:40:17.3888398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7382.90,f,2250.31,M,1230.48,F*1B
2024-08-05T10:40:21.1537076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.63,f,2252.67,M,1231.77,F*18
2024-08-05T10:40:24.9029262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.67,f,2254.81,M,1232.94,F*1B
2024-08-05T10:40:28.9334472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7405.16,f,2257.09,M,1234.19,F*11
2024-08-05T10:40:32.9482657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.72,f,2259.70,M,1235.62,F*19
2024-08-05T10:40:36.9705399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7421.21,f,2261.98,M,1236.87,F*1B
2024-08-05T10:40:41.0008852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.71,f,2264.27,M,1238.12,F*14
2024-08-05T10:40:45.0158270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.83,f,2266.75,M,1239.47,F*12
2024-08-05T10:40:49.0461506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.11,f,2268.96,M,1240.68,F*1C
2024-08-05T10:40:53.0720485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.53,f,2271.23,M,1241.92,F*1C
2024-08-05T10:40:57.0898113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.53,f,2273.67,M,1243.26,F*1B
2024-08-05T10:41:01.1082023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.22,f,2276.31,M,1244.70,F*1D
2024-08-05T10:41:05.1387268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.11,f,2279.33,M,1246.35,F*12
2024-08-05T10:41:09.1709901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.98,f,2281.73,M,1247.66,F*15
2024-08-05T10:41:13.1899611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7495.08,f,2284.50,M,1249.18,F*1E
2024-08-05T10:41:17.2047712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.32,f,2287.62,M,1250.89,F*1D
2024-08-05T10:41:21.2351651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7536.85,f,2297.23,M,1256.14,F*17
2024-08-05T10:41:25.2632927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7562.82,f,2305.15,M,1260.47,F*1D
2024-08-05T10:41:29.2967602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7561.58,f,2304.77,M,1260.26,F*1B
2024-08-05T10:41:33.3165620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7573.95,f,2308.54,M,1262.32,F*13
2024-08-05T10:41:37.3395479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7596.20,f,2315.32,M,1266.03,F*1C
2024-08-05T10:41:41.3722730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7601.77,f,2317.02,M,1266.96,F*1E
2024-08-05T10:41:45.3870567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7615.37,f,2321.17,M,1269.23,F*1F
2024-08-05T10:41:49.4174507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7617.84,f,2321.92,M,1269.64,F*1B
2024-08-05T10:41:53.4362186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7630.21,f,2325.69,M,1271.70,F*1D
2024-08-05T10:41:57.4697318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7639.48,f,2328.51,M,1273.25,F*1F
2024-08-05T10:42:01.4887902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7646.29,f,2330.59,M,1274.38,F*1A
2024-08-05T10:42:05.5036156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7654.94,f,2333.23,M,1275.82,F*11
2024-08-05T10:42:09.5341495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7664.81,f,2336.24,M,1277.47,F*1F
2024-08-05T10:42:13.5580003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7664.81,f,2336.24,M,1277.47,F*1F
2024-08-05T10:42:17.5760568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7682.15,f,2341.52,M,1280.36,F*15
2024-08-05T10:42:21.6064897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7692.04,f,2344.53,M,1282.01,F*16
2024-08-05T10:42:25.6320296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7702.55,f,2347.74,M,1283.76,F*1D
2024-08-05T10:42:29.6574008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7713.06,f,2350.94,M,1285.51,F*10
2024-08-05T10:42:33.6740541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.19,f,2354.33,M,1287.36,F*10
2024-08-05T10:42:37.7071510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7734.70,f,2357.54,M,1289.12,F*14
2024-08-05T10:42:41.7252699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.45,f,2361.12,M,1291.07,F*1D
2024-08-05T10:42:45.7555920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.34,f,2364.13,M,1292.72,F*1F
2024-08-05T10:42:49.7721881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.32,f,2368.09,M,1294.89,F*10
2024-08-05T10:42:53.8024921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A
2024-08-05T10:42:57.8227222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.20,f,2375.06,M,1298.70,F*1E
2024-08-05T10:43:01.8531554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.53,f,2377.91,M,1300.26,F*10
2024-08-05T10:43:05.8678219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.13,f,2380.53,M,1301.69,F*18
2024-08-05T10:43:09.8982820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-05T10:43:13.9180842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-05T10:43:17.9484041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.85,f,2392.02,M,1307.97,F*15
2024-08-05T10:43:21.9788310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.26,f,2394.28,M,1309.21,F*12
2024-08-05T10:43:25.9973774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.72,f,2399.00,M,1311.79,F*17
2024-08-05T10:43:30.0156742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-05T10:43:34.0412361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7860.21,f,2395.79,M,1310.04,F*19
2024-08-05T10:43:38.0597708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7864.54,f,2397.11,M,1310.76,F*16
2024-08-05T10:43:42.0821616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.41,f,2393.72,M,1308.90,F*16
2024-08-05T10:43:46.0968083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.41,f,2393.72,M,1308.90,F*16
2024-08-05T10:43:50.1116191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.41,f,2393.72,M,1308.90,F*16
2024-08-05T10:43:54.1263880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.68,f,2396.55,M,1310.45,F*1E
2024-08-05T10:43:58.1568282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.68,f,2396.55,M,1310.45,F*1E
2024-08-05T10:44:02.1804602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.68,f,2396.55,M,1310.45,F*1E
2024-08-05T10:44:06.1990056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.68,f,2396.55,M,1310.45,F*1E
2024-08-05T10:44:10.2183308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-05T10:44:15.7327253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.48,f,2827.78,M,1546.25,F*11
2024-08-05T10:44:20.4504444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.31,f,2827.72,M,1546.22,F*12
2024-08-05T10:44:25.0027428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.31,f,2827.72,M,1546.22,F*12
2024-08-05T10:44:29.5542372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.31,f,2827.72,M,1546.22,F*12
2024-08-05T10:44:34.1207865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-08-05T10:44:39.5728048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8396.19,f,2559.16,M,1399.37,F*11
2024-08-05T10:44:43.9312820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.98,f,2535.62,M,1386.50,F*18
2024-08-05T10:44:48.1960000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.98,f,2535.62,M,1386.50,F*18
2024-08-05T10:44:52.4784319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.71,f,2553.53,M,1396.29,F*1B
2024-08-05T10:44:56.7978333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8349.27,f,2544.86,M,1391.55,F*17
2024-08-05T10:45:01.0780929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8341.23,f,2542.41,M,1390.21,F*14
2024-08-05T10:45:05.3472888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8341.23,f,2542.41,M,1390.21,F*14
2024-08-05T10:45:09.6432579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8351.13,f,2545.42,M,1391.85,F*1D
2024-08-05T10:45:13.9392438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8351.74,f,2545.61,M,1391.96,F*1F
2024-08-05T10:45:18.2195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8344.41,f,2543.38,M,1390.74,F*1A
2024-08-05T10:45:22.5155463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8337.52,f,2541.28,M,1389.59,F*18
2024-08-05T10:45:26.7959096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8329.49,f,2538.83,M,1388.25,F*18
2024-08-05T10:45:31.0801986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8323.30,f,2536.94,M,1387.22,F*1C
2024-08-05T10:45:35.3689295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8314.65,f,2534.30,M,1385.77,F*16
2024-08-05T10:45:39.6412308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8308.46,f,2532.42,M,1384.74,F*1B
2024-08-05T10:45:43.9410035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8301.66,f,2530.35,M,1383.61,F*11
2024-08-05T10:45:48.2214344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8294.24,f,2528.09,M,1382.37,F*1E
2024-08-05T10:45:52.5198821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.06,f,2526.20,M,1381.34,F*16
2024-08-05T10:45:56.7853404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.06,f,2526.20,M,1381.34,F*16
2024-08-05T10:46:01.0677596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.39,f,2522.95,M,1379.56,F*13
2024-08-05T10:46:05.3637327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.39,f,2522.95,M,1379.56,F*13
2024-08-05T10:46:09.6526152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8265.80,f,2519.42,M,1377.63,F*18
2024-08-05T10:46:13.9391775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.24,f,2517.72,M,1376.71,F*1C
2024-08-05T10:46:18.2232392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8255.91,f,2516.40,M,1375.99,F*11
2024-08-05T10:46:22.5035441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8250.87,f,2514.87,M,1375.15,F*1E
2024-08-05T10:46:26.7839857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8247.19,f,2513.74,M,1374.53,F*17
2024-08-05T10:46:31.0798594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.31,f,2512.26,M,1373.72,F*1A
2024-08-05T10:46:35.3624505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8238.68,f,2511.15,M,1373.11,F*1D
2024-08-05T10:46:39.6422724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8233.81,f,2509.67,M,1372.30,F*1F
2024-08-05T10:46:43.9319895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8229.23,f,2508.27,M,1371.54,F*18
2024-08-05T10:46:48.2279875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8224.68,f,2506.88,M,1370.78,F*1E
2024-08-05T10:46:52.5123347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8221.91,f,2506.04,M,1370.32,F*17
2024-08-05T10:46:56.7968783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8218.81,f,2505.09,M,1369.80,F*13
2024-08-05T10:47:01.0772086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8214.92,f,2503.91,M,1369.15,F*16
2024-08-05T10:47:05.3732600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8211.26,f,2502.79,M,1368.54,F*1F
2024-08-05T10:47:09.6536301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8208.66,f,2502.00,M,1368.11,F*1C
2024-08-05T10:47:13.9460424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8206.32,f,2501.29,M,1367.72,F*11
2024-08-05T10:47:18.2265084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8203.98,f,2500.57,M,1367.33,F*19
2024-08-05T10:47:22.5104248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8202.12,f,2500.01,M,1367.02,F*1B
2024-08-05T10:47:26.8086402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.16,f,2499.71,M,1366.86,F*17
2024-08-05T10:47:31.0873699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.88,f,2499.63,M,1366.81,F*15
2024-08-05T10:47:35.3724342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8199.67,f,2499.26,M,1366.61,F*18
2024-08-05T10:47:39.6711294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.71,f,2498.66,M,1366.28,F*19
2024-08-05T10:47:43.9559322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8196.06,f,2498.16,M,1366.01,F*14
2024-08-05T10:47:48.2363288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8196.47,f,2498.28,M,1366.08,F*15
2024-08-05T10:47:52.5322846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8198.01,f,2498.75,M,1366.34,F*1E
2024-08-05T10:47:56.8161906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8199.16,f,2499.10,M,1366.53,F*1A
2024-08-05T10:48:01.1026443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.73,f,2499.58,M,1366.79,F*1E
2024-08-05T10:48:05.3985816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.88,f,2499.93,M,1366.98,F*13
2024-08-05T10:48:09.6833030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8202.21,f,2500.03,M,1367.04,F*1F
2024-08-05T10:48:13.9745780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8203.02,f,2500.28,M,1367.17,F*14
2024-08-05T10:48:18.2677219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8205.07,f,2500.91,M,1367.51,F*17
2024-08-05T10:48:22.5481182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8207.05,f,2501.51,M,1367.84,F*12
2024-08-05T10:48:26.8441282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8209.17,f,2502.16,M,1368.20,F*1E
2024-08-05T10:48:31.1252060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8211.45,f,2502.85,M,1368.57,F*1A
2024-08-05T10:48:35.4098321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8212.52,f,2503.18,M,1368.75,F*1A
2024-08-05T10:48:39.7113301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8214.10,f,2503.66,M,1369.02,F*12
2024-08-05T10:48:43.9918033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8217.18,f,2504.60,M,1369.53,F*1C
2024-08-05T10:48:48.2876792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8220.52,f,2505.61,M,1370.09,F*11
2024-08-05T10:48:52.5681470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8223.32,f,2506.47,M,1370.55,F*1A
2024-08-05T10:48:56.8554347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8225.41,f,2507.11,M,1370.90,F*13
2024-08-05T10:49:01.1514839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8228.86,f,2508.16,M,1371.48,F*19
2024-08-05T10:49:05.4435774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8232.11,f,2509.15,M,1372.02,F*13
2024-08-05T10:49:09.7239704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8236.01,f,2510.34,M,1372.67,F*1E
2024-08-05T10:49:14.0223756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8237.34,f,2510.74,M,1372.89,F*1D
2024-08-05T10:49:18.3027541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8235.76,f,2510.26,M,1372.63,F*1A
2024-08-05T10:49:22.5988848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8235.34,f,2510.13,M,1372.56,F*1C
2024-08-05T10:49:26.8792305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8234.49,f,2509.87,M,1372.42,F*17
2024-08-05T10:49:31.1694322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8232.82,f,2509.36,M,1372.14,F*1F
2024-08-05T10:49:35.4496893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8231.22,f,2508.87,M,1371.87,F*14
2024-08-05T10:49:39.7486216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8231.31,f,2508.90,M,1371.88,F*1F
2024-08-05T10:49:44.0331674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8231.04,f,2508.82,M,1371.84,F*16
2024-08-05T10:49:48.3137031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8230.63,f,2508.70,M,1371.77,F*17
2024-08-05T10:49:52.6047440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8230.78,f,2508.74,M,1371.80,F*11
2024-08-05T10:49:56.9007251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8231.09,f,2508.84,M,1371.85,F*1C
2024-08-05T10:50:01.1811078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8229.64,f,2508.40,M,1371.61,F*1C
2024-08-05T10:50:05.4770597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8227.45,f,2507.73,M,1371.24,F*1F
2024-08-05T10:50:09.7619339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.97,f,2507.58,M,1371.16,F*19
2024-08-05T10:50:14.0421987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.40,f,2507.41,M,1371.07,F*1B
2024-08-05T10:50:18.3381673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.42,f,2507.41,M,1371.07,F*19
2024-08-05T10:50:22.6230947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.92,f,2507.57,M,1371.15,F*10
2024-08-05T10:50:26.9119854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8225.38,f,2507.10,M,1370.90,F*1C
2024-08-05T10:50:31.1963120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8222.36,f,2506.18,M,1370.39,F*1F
2024-08-05T10:50:35.4923146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8222.71,f,2506.28,M,1370.45,F*14
2024-08-05T10:50:39.7740950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8224.91,f,2506.95,M,1370.82,F*11
2024-08-05T10:50:44.0563581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.22,f,2507.35,M,1371.04,F*1F
2024-08-05T10:50:48.3522377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.25,f,2507.36,M,1371.04,F*1B
2024-08-05T10:50:52.6389544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8225.91,f,2507.26,M,1370.98,F*12
2024-08-05T10:50:56.9196693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8226.80,f,2507.53,M,1371.13,F*11
2024-08-05T10:51:01.2178257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8229.28,f,2508.29,M,1371.55,F*1C
2024-08-05T10:51:05.4981362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8231.06,f,2508.83,M,1371.84,F*15
2024-08-05T10:51:09.7941239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8231.42,f,2508.94,M,1371.90,F*16
2024-08-05T10:51:14.0843416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8232.94,f,2509.40,M,1372.16,F*1B
2024-08-05T10:51:18.3647286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8235.42,f,2510.16,M,1372.57,F*19
2024-08-05T10:51:22.6649668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8238.52,f,2511.10,M,1373.09,F*18
2024-08-05T10:51:26.9535392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.45,f,2511.99,M,1373.57,F*1A
2024-08-05T10:51:31.2365870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8244.31,f,2512.87,M,1374.05,F*10
2024-08-05T10:51:35.5326204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.73,f,2513.60,M,1374.45,F*18
2024-08-05T10:51:39.8280439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8250.20,f,2514.66,M,1375.03,F*1B
2024-08-05T10:51:44.1070280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8255.66,f,2516.33,M,1375.94,F*10
2024-08-05T10:51:48.4031620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.19,f,2517.71,M,1376.70,F*10
2024-08-05T10:51:52.6860309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.12,f,2518.90,M,1377.35,F*1F
2024-08-05T10:51:56.9745173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.23,f,2520.46,M,1378.20,F*1B
2024-08-05T10:52:01.2718038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.37,f,2521.42,M,1378.73,F*17
2024-08-05T10:52:05.5494639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.51,f,2522.68,M,1379.42,F*1B
2024-08-05T10:52:09.8454604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.72,f,2524.27,M,1380.29,F*14
2024-08-05T10:52:14.1337109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.95,f,2525.56,M,1380.99,F*15
2024-08-05T10:52:18.4298369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.15,f,2526.84,M,1381.69,F*1B
2024-08-05T10:52:22.7102147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8294.49,f,2528.16,M,1382.42,F*19
2024-08-05T10:52:27.0002797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8297.85,f,2529.18,M,1382.98,F*12
2024-08-05T10:52:31.2929969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8302.84,f,2530.71,M,1383.81,F*10
2024-08-05T10:52:35.5891538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8309.04,f,2532.60,M,1384.84,F*13
2024-08-05T10:52:39.8764214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8313.03,f,2533.81,M,1385.51,F*18
2024-08-05T10:52:44.1641782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8316.81,f,2534.96,M,1386.13,F*13
2024-08-05T10:52:48.4602210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8321.99,f,2536.54,M,1387.00,F*11
2024-08-05T10:52:52.7431529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8326.54,f,2537.93,M,1387.76,F*1C
2024-08-05T10:52:57.0391072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8329.82,f,2538.93,M,1388.30,F*1A
2024-08-05T10:53:01.3276065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8334.60,f,2540.39,M,1389.10,F*16
2024-08-05T10:53:05.6153469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8339.16,f,2541.78,M,1389.86,F*11
2024-08-05T10:53:09.9037126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8341.62,f,2542.53,M,1390.27,F*14
2024-08-05T10:53:14.1900971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8344.99,f,2543.55,M,1390.83,F*1C
2024-08-05T10:53:18.4860411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8349.00,f,2544.78,M,1391.50,F*16
2024-08-05T10:53:22.7665430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8352.02,f,2545.70,M,1392.00,F*11
2024-08-05T10:53:27.0656167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8355.32,f,2546.70,M,1392.55,F*16
2024-08-05T10:53:31.3461452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8356.62,f,2547.10,M,1392.77,F*17
2024-08-05T10:53:35.6388311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.08,f,2547.24,M,1392.85,F*10
2024-08-05T10:53:39.9222478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.75,f,2547.44,M,1392.96,F*1E
2024-08-05T10:53:44.2215441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.55,f,2547.68,M,1393.09,F*1A
2024-08-05T10:53:48.5019567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.98,f,2548.12,M,1393.33,F*11
2024-08-05T10:53:52.7979593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.21,f,2548.19,M,1393.37,F*16
2024-08-05T10:53:57.0765966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.93,f,2548.41,M,1393.49,F*1B
2024-08-05T10:54:01.3746185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8361.31,f,2548.53,M,1393.55,F*1C
2024-08-05T10:54:05.6508878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8362.76,f,2548.97,M,1393.79,F*1A
2024-08-05T10:54:09.9504121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8363.85,f,2549.30,M,1393.97,F*1B
2024-08-05T10:54:14.2308004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8365.38,f,2549.77,M,1394.23,F*10
2024-08-05T10:54:18.5268077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.34,f,2550.37,M,1394.56,F*10
2024-08-05T10:54:22.8156190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8365.42,f,2549.78,M,1394.24,F*15
2024-08-05T10:54:27.0984417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8366.72,f,2550.18,M,1394.45,F*1C
2024-08-05T10:54:31.3818351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.09,f,2550.29,M,1394.52,F*15
2024-08-05T10:54:35.6821837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8369.30,f,2550.96,M,1394.88,F*12
2024-08-05T10:54:39.9600999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8373.20,f,2552.15,M,1395.53,F*16
2024-08-05T10:54:44.2560648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8374.39,f,2552.51,M,1395.73,F*1B
2024-08-05T10:54:48.5365266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8374.91,f,2552.67,M,1395.82,F*12
2024-08-05T10:54:52.8266873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8375.67,f,2552.90,M,1395.94,F*15
2024-08-05T10:54:57.1148750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8378.77,f,2553.85,M,1396.46,F*10
2024-08-05T10:55:01.4006578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8381.30,f,2554.62,M,1396.88,F*19
2024-08-05T10:55:05.6929607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8384.60,f,2555.63,M,1397.43,F*1F
2024-08-05T10:55:09.9876820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.59,f,2556.54,M,1397.93,F*1C
2024-08-05T10:55:14.2693640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8389.46,f,2557.11,M,1398.24,F*1F
2024-08-05T10:55:18.5671058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8393.16,f,2558.24,M,1398.86,F*10
2024-08-05T10:55:22.8632960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8397.80,f,2559.65,M,1399.63,F*15
2024-08-05T10:55:27.1401249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.59,f,2560.81,M,1400.27,F*1E
2024-08-05T10:55:31.4380713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8405.95,f,2562.13,M,1400.99,F*16
2024-08-05T10:55:35.7184794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8408.60,f,2562.94,M,1401.43,F*18
2024-08-05T10:55:40.0090512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8411.94,f,2563.96,M,1401.99,F*1F
2024-08-05T10:55:44.2995297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8417.10,f,2565.53,M,1402.85,F*14
2024-08-05T10:55:48.5893723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.87,f,2566.99,M,1403.65,F*15
2024-08-05T10:55:52.8853396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8426.15,f,2568.29,M,1404.36,F*1D
2024-08-05T10:55:57.1719679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8432.26,f,2570.15,M,1405.38,F*11
2024-08-05T10:56:01.4679886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.35,f,2571.70,M,1406.22,F*1C
2024-08-05T10:56:05.7639643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8440.78,f,2572.75,M,1406.80,F*1B
2024-08-05T10:56:10.0470748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8445.76,f,2574.27,M,1407.63,F*1D
2024-08-05T10:56:14.3354745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8451.01,f,2575.87,M,1408.50,F*1C
2024-08-05T10:56:18.6158146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8455.69,f,2577.30,M,1409.28,F*16
2024-08-05T10:56:22.9118237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.40,f,2579.03,M,1410.23,F*17
2024-08-05T10:56:27.2078687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8466.59,f,2580.62,M,1411.10,F*18
2024-08-05T10:56:31.4933355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.17,f,2582.01,M,1411.86,F*1C
2024-08-05T10:56:35.7931691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.05,f,2582.89,M,1412.34,F*10
2024-08-05T10:56:40.0735692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.19,f,2585.37,M,1413.70,F*17
2024-08-05T10:56:44.3731135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.92,f,2586.81,M,1414.49,F*13
2024-08-05T10:56:48.6535156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.16,f,2587.80,M,1415.03,F*17
2024-08-05T10:56:52.9531536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.92,f,2588.64,M,1415.49,F*12
2024-08-05T10:56:57.2252663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.39,f,2590.01,M,1416.23,F*13
2024-08-05T10:57:01.5244296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.03,f,2591.11,M,1416.84,F*19
2024-08-05T10:57:05.8068353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8504.88,f,2592.29,M,1417.48,F*16
2024-08-05T10:57:10.1027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.70,f,2592.54,M,1417.62,F*12
2024-08-05T10:57:14.3873990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8509.97,f,2593.84,M,1418.33,F*10
2024-08-05T10:57:18.6834154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.22,f,2591.78,M,1417.20,F*18
2024-08-05T10:57:22.9794397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8512.81,f,2594.70,M,1418.80,F*19
2024-08-05T10:57:27.2598271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.90,f,2595.95,M,1419.48,F*12
2024-08-05T10:57:31.5433884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.19,f,2596.95,M,1420.03,F*10
2024-08-05T10:57:35.8418534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8522.27,f,2597.59,M,1420.38,F*16
2024-08-05T10:57:40.1253336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8523.63,f,2598.00,M,1420.60,F*19
2024-08-05T10:57:44.4213701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8527.04,f,2599.04,M,1421.17,F*18
2024-08-05T10:57:48.7047261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8527.34,f,2599.13,M,1421.22,F*1B
2024-08-05T10:57:52.9850473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8513.73,f,2594.99,M,1418.96,F*15
2024-08-05T10:57:57.2810474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8524.86,f,2598.38,M,1420.81,F*11
2024-08-05T10:58:01.5695968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8540.26,f,2603.07,M,1423.38,F*15
2024-08-05T10:58:05.8542978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8537.85,f,2602.34,M,1422.97,F*19
2024-08-05T10:58:10.1503330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8546.50,f,2604.97,M,1424.42,F*16
2024-08-05T10:58:14.4344786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8532.90,f,2600.83,M,1422.15,F*1C
2024-08-05T10:58:18.7150170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8542.18,f,2603.65,M,1423.70,F*12
2024-08-05T10:58:23.0139647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8559.98,f,2609.08,M,1426.66,F*13
2024-08-05T10:58:27.3074913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8564.29,f,2610.40,M,1427.38,F*19
2024-08-05T10:58:31.6059305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8568.14,f,2611.57,M,1428.02,F*1A
2024-08-05T10:58:35.8848121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8572.96,f,2613.04,M,1428.83,F*16
2024-08-05T10:58:40.1841227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8577.98,f,2614.57,M,1429.66,F*16
2024-08-05T10:58:44.4799991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8582.98,f,2616.09,M,1430.50,F*18
2024-08-05T10:58:48.7605151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8587.31,f,2617.41,M,1431.22,F*17
2024-08-05T10:58:53.0565941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8591.02,f,2618.54,M,1431.84,F*17
2024-08-05T10:58:57.3463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.36,f,2619.56,M,1432.39,F*13
2024-08-05T10:59:01.6268125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.06,f,2620.99,M,1433.18,F*16
2024-08-05T10:59:05.9229300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8605.24,f,2622.88,M,1434.21,F*1F
2024-08-05T10:59:10.2059684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.51,f,2624.48,M,1435.09,F*18
2024-08-05T10:59:14.4914713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.57,f,2626.03,M,1435.93,F*15
2024-08-05T10:59:18.7873991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.91,f,2627.35,M,1436.65,F*1D
2024-08-05T10:59:23.0863604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.75,f,2628.82,M,1437.46,F*1A
2024-08-05T10:59:27.3667289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.97,f,2630.42,M,1438.33,F*13
2024-08-05T10:59:31.6520860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.39,f,2632.07,M,1439.23,F*19
2024-08-05T10:59:35.9479627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8640.15,f,2633.52,M,1440.03,F*18
2024-08-05T10:59:40.2337745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.52,f,2635.15,M,1440.92,F*13
2024-08-05T10:59:44.5297724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8652.85,f,2637.39,M,1442.14,F*1F
2024-08-05T10:59:48.8256692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.27,f,2639.65,M,1443.38,F*1E
2024-08-05T10:59:53.1149600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.30,f,2642.10,M,1444.72,F*17
2024-08-05T10:59:57.3984665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.87,f,2643.80,M,1445.64,F*1F
2024-08-05T11:00:01.6944077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.87,f,2643.80,M,1445.64,F*1F
2024-08-05T11:00:05.9774117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8689.94,f,2648.70,M,1448.32,F*12
2024-08-05T11:00:10.2770656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8689.94,f,2648.70,M,1448.32,F*12
2024-08-05T11:00:14.8355732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8722.71,f,2658.68,M,1453.79,F*14
2024-08-05T11:00:19.1315738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8722.71,f,2658.68,M,1453.79,F*14
2024-08-05T11:00:23.6853102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8722.71,f,2658.68,M,1453.79,F*14
2024-08-05T11:00:28.2391744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8722.71,f,2658.68,M,1453.79,F*14
2024-08-05T11:00:32.8007147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8843.90,f,2695.62,M,1473.98,F*15
2024-08-05T11:00:37.4091593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8845.82,f,2696.21,M,1474.30,F*11
2024-08-05T11:00:41.9703014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8844.43,f,2695.78,M,1474.07,F*16
2024-08-05T11:00:46.5188549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8845.37,f,2696.07,M,1474.23,F*19
2024-08-05T11:00:51.0727839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8846.99,f,2696.56,M,1474.50,F*1E
2024-08-05T11:00:55.6343938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8851.17,f,2697.84,M,1475.20,F*16
2024-08-05T11:01:00.1892360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8852.57,f,2698.26,M,1475.43,F*13
2024-08-05T11:01:04.7394729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8853.68,f,2698.60,M,1475.61,F*1C
2024-08-05T11:01:09.3051428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8855.62,f,2699.19,M,1475.94,F*15
2024-08-05T11:01:13.8652217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8859.35,f,2700.33,M,1476.56,F*1F
2024-08-05T11:01:18.4211000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8862.92,f,2701.42,M,1477.15,F*1B
2024-08-05T11:01:22.9754563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8866.15,f,2702.40,M,1477.69,F*1A
2024-08-05T11:01:27.5368520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.25,f,2703.35,M,1478.21,F*16
2024-08-05T11:01:32.0828914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8872.06,f,2704.20,M,1478.68,F*13
2024-08-05T11:01:36.6444044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8875.43,f,2705.23,M,1479.24,F*1E
2024-08-05T11:01:41.2083288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8879.62,f,2706.51,M,1479.94,F*1C
2024-08-05T11:01:45.7596309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8884.20,f,2707.90,M,1480.70,F*18
2024-08-05T11:01:50.3238505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8889.54,f,2709.53,M,1481.59,F*1D
2024-08-05T11:01:54.8697965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.12,f,2710.93,M,1482.35,F*1E
2024-08-05T11:01:59.4341836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8899.25,f,2712.49,M,1483.21,F*16
2024-08-05T11:02:03.9891814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8904.87,f,2714.21,M,1484.15,F*13
2024-08-05T11:02:08.5586508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8911.15,f,2716.12,M,1485.19,F*13
2024-08-05T11:02:13.1160305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.68,f,2717.19,M,1485.78,F*11
2024-08-05T11:02:17.6775601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.45,f,2718.65,M,1486.58,F*16
2024-08-05T11:02:22.2233236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8925.48,f,2720.49,M,1487.58,F*10
2024-08-05T11:02:26.7903484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8931.55,f,2722.34,M,1488.59,F*1F
2024-08-05T11:02:31.3361350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8935.40,f,2723.51,M,1489.23,F*11
2024-08-05T11:02:35.9046979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8936.76,f,2723.93,M,1489.46,F*1A
2024-08-05T11:02:40.4505590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8940.35,f,2725.02,M,1490.06,F*1E
2024-08-05T11:02:45.0130198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8943.41,f,2725.95,M,1490.57,F*14
2024-08-05T11:02:49.5640441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.65,f,2727.25,M,1491.28,F*16
2024-08-05T11:02:54.1256363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8953.33,f,2728.98,M,1492.22,F*10
2024-08-05T11:02:58.6888871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8958.15,f,2730.44,M,1493.03,F*15
2024-08-05T11:03:03.2504519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8962.49,f,2731.77,M,1493.75,F*15
2024-08-05T11:03:07.8033441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8967.55,f,2733.31,M,1494.59,F*14
2024-08-05T11:03:12.3648803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.08,f,2734.99,M,1495.51,F*15
2024-08-05T11:03:16.9134817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8978.68,f,2736.70,M,1496.45,F*1B
2024-08-05T11:03:21.4773968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8985.55,f,2738.80,M,1497.59,F*1A
2024-08-05T11:03:26.0390092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.80,f,2740.09,M,1498.30,F*10
2024-08-05T11:03:30.6005601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.25,f,2741.75,M,1499.21,F*19
2024-08-05T11:03:35.1463334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.65,f,2743.70,M,1500.27,F*18
2024-08-05T11:03:39.7107153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9006.41,f,2745.15,M,1501.07,F*1F
2024-08-05T11:03:44.2722761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9011.12,f,2746.59,M,1501.85,F*1E
2024-08-05T11:03:48.8224633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9014.80,f,2747.71,M,1502.47,F*16
2024-08-05T11:03:53.3893583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9020.28,f,2749.38,M,1503.38,F*19
2024-08-05T11:03:57.9432159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.40,f,2750.94,M,1504.23,F*11
2024-08-05T11:04:02.5009190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.40,f,2750.94,M,1504.23,F*11
2024-08-05T11:04:07.0506129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.09,f,2754.81,M,1506.35,F*15
2024-08-05T11:04:11.6269403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9041.77,f,2755.93,M,1506.96,F*19
2024-08-05T11:04:16.1761855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.57,f,2757.70,M,1507.93,F*16
2024-08-05T11:04:20.7378189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.49,f,2759.50,M,1508.92,F*1E
2024-08-05T11:04:25.2869588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9060.04,f,2761.50,M,1510.01,F*1F
2024-08-05T11:04:29.8544089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.99,f,2763.62,M,1511.16,F*19
2024-08-05T11:04:34.4185719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9071.32,f,2764.94,M,1511.89,F*16
2024-08-05T11:04:38.9645839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9076.29,f,2766.45,M,1512.71,F*11
2024-08-05T11:04:43.5287214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9081.25,f,2767.96,M,1513.54,F*1C
2024-08-05T11:04:48.0903790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9085.37,f,2769.22,M,1514.23,F*1D
2024-08-05T11:04:52.6408196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9090.87,f,2770.90,M,1515.14,F*16
2024-08-05T11:04:57.2075544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9096.41,f,2772.59,M,1516.07,F*1C
2024-08-05T11:05:01.7536406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9100.84,f,2773.94,M,1516.81,F*15
2024-08-05T11:05:06.3186764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9106.63,f,2775.70,M,1517.77,F*1E
2024-08-05T11:05:10.8728277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9110.38,f,2776.84,M,1518.40,F*14
2024-08-05T11:05:15.4294093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.82,f,2777.59,M,1518.80,F*1A
2024-08-05T11:05:19.9910949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9120.12,f,2779.81,M,1520.02,F*18
2024-08-05T11:05:24.5526570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9126.13,f,2781.64,M,1521.02,F*12
2024-08-05T11:05:29.1191220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.48,f,2783.58,M,1522.08,F*1D
2024-08-05T11:05:33.6650508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.82,f,2784.90,M,1522.80,F*1C
2024-08-05T11:05:38.2212096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.03,f,2786.18,M,1523.50,F*1B
2024-08-05T11:05:42.7898550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.28,f,2787.48,M,1524.21,F*13
2024-08-05T11:05:47.3358295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9150.64,f,2789.12,M,1525.11,F*1C
2024-08-05T11:05:51.9009001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9157.44,f,2791.19,M,1526.24,F*1E
2024-08-05T11:05:56.4626080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.22,f,2793.25,M,1527.37,F*10
2024-08-05T11:06:01.0119290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9169.73,f,2794.93,M,1528.29,F*13
2024-08-05T11:06:05.5751071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9173.44,f,2796.06,M,1528.91,F*11
2024-08-05T11:06:10.1279815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9175.30,f,2796.63,M,1529.22,F*1E
2024-08-05T11:06:14.6895720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.82,f,2795.88,M,1528.80,F*1F
2024-08-05T11:06:19.2446465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9188.90,f,2800.78,M,1531.48,F*19
2024-08-05T11:06:23.8097442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9192.61,f,2801.91,M,1532.10,F*14
2024-08-05T11:06:28.3654785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9185.19,f,2799.65,M,1530.86,F*15
2024-08-05T11:06:32.9141546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9187.04,f,2800.21,M,1531.17,F*1D
2024-08-05T11:06:37.4737768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9201.88,f,2804.73,M,1533.65,F*10
2024-08-05T11:06:42.0353216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9181.48,f,2798.51,M,1530.25,F*1A
2024-08-05T11:06:46.5845778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9190.13,f,2801.15,M,1531.69,F*12
2024-08-05T11:06:51.1405182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9190.13,f,2801.15,M,1531.69,F*12
2024-08-05T11:06:55.6950933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9190.13,f,2801.15,M,1531.69,F*12
2024-08-05T11:07:00.2568377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.66,f,2786.68,M,1523.78,F*16
2024-08-05T11:07:04.7938668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.00,f,2790.14,M,1525.67,F*15
2024-08-05T11:07:09.3577315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.00,f,2790.14,M,1525.67,F*15
2024-08-05T11:07:13.9036412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.00,f,2790.14,M,1525.67,F*15
2024-08-05T11:07:18.4678877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.00,f,2790.14,M,1525.67,F*15
2024-08-05T11:07:23.0133536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9181.48,f,2798.51,M,1530.25,F*1A
2024-08-05T11:07:27.5921994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9185.81,f,2799.83,M,1530.97,F*1C
2024-08-05T11:07:32.1420361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9185.81,f,2799.83,M,1530.97,F*1C
2024-08-05T11:07:36.7016406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9185.81,f,2799.83,M,1530.97,F*1C
2024-08-05T11:07:41.2476921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9185.81,f,2799.83,M,1530.97,F*1C
2024-08-05T11:07:45.8125921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.11,f,2829.80,M,1547.35,F*18
2024-08-05T11:07:50.4054127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.11,f,2829.80,M,1547.35,F*18
2024-08-05T11:07:54.9540709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.11,f,2829.80,M,1547.35,F*18
2024-08-05T11:07:59.5233894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9284.11,f,2829.80,M,1547.35,F*18
2024-08-05T11:08:04.0718484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.97,F*38
2024-08-05T11:08:09.5311946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8528.33,f,2599.44,M,1421.39,F*1B
2024-08-05T11:08:13.9620675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.35,f,2595.17,M,1419.06,F*1F
2024-08-05T11:08:18.2354767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.35,f,2595.17,M,1419.06,F*1F
2024-08-05T11:08:22.5159406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.35,f,2595.17,M,1419.06,F*1F
2024-08-05T11:08:26.8118327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.35,f,2595.17,M,1419.06,F*1F
2024-08-05T11:08:31.0922964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.38,f,2586.65,M,1414.40,F*10
2024-08-05T11:08:35.3726721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.38,f,2586.65,M,1414.40,F*10
2024-08-05T11:08:39.6592704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.38,f,2586.65,M,1414.40,F*10
2024-08-05T11:08:43.9523408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.38,f,2586.65,M,1414.40,F*10
2024-08-05T11:08:48.2327187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-05T11:08:53.7577346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.68,f,2629.11,M,1437.61,F*19
2024-08-05T11:08:58.2099232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.11,f,2585.96,M,1414.02,F*10
2024-08-05T11:09:02.4433844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.11,f,2585.96,M,1414.02,F*10
2024-08-05T11:09:06.7238227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.19,f,2599.70,M,1421.53,F*19
2024-08-05T11:09:11.0347601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.19,f,2599.70,M,1421.53,F*19
2024-08-05T11:09:15.3171487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.19,f,2599.70,M,1421.53,F*19
2024-08-05T11:09:19.6111859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.19,f,2599.70,M,1421.53,F*19
2024-08-05T11:09:23.8915383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.38,f,-7.13,M,-3.90,F*3F
2024-08-05T11:09:29.4105771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.25,f,2425.37,M,1326.21,F*1C
2024-08-05T11:09:33.5815815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E
2024-08-05T11:09:37.5965027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E
2024-08-05T11:09:41.6269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E
2024-08-05T11:09:45.6416352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-08-05T11:09:49.6564900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-08-05T11:09:53.6868880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-08-05T11:09:57.7064736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7876.29,f,2400.69,M,1312.71,F*1C
2024-08-05T11:10:01.6822013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.71,f,2402.95,M,1313.95,F*11
2024-08-05T11:10:05.7159301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.71,f,2402.95,M,1313.95,F*11
2024-08-05T11:10:09.7307194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.71,f,2402.95,M,1313.95,F*11
2024-08-05T11:10:13.7473989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.85,f,2402.39,M,1313.64,F*10
2024-08-05T11:10:17.7778990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.85,f,2402.39,M,1313.64,F*10
2024-08-05T11:10:21.7925806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.85,f,2402.39,M,1313.64,F*10
2024-08-05T11:10:25.8074593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.85,f,2402.39,M,1313.64,F*10
2024-08-05T11:10:29.8221585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-08-05T11:10:35.3233751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.28,f,2834.42,M,1549.88,F*14
2024-08-05T11:10:40.0588734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9297.71,f,2833.94,M,1549.62,F*1E
2024-08-05T11:10:44.6205821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:10:49.1792623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.62,f,2833.00,M,1549.10,F*17
2024-08-05T11:10:53.7253120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.01,f,2832.81,M,1549.00,F*1B
2024-08-05T11:10:58.2869015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.01,f,2832.81,M,1549.00,F*1B
2024-08-05T11:11:02.8376598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.01,f,2832.81,M,1549.00,F*1B
2024-08-05T11:11:07.3929091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.01,f,2832.81,M,1549.00,F*1B
2024-08-05T11:11:11.9450200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9290.91,f,2831.87,M,1548.49,F*1F
2024-08-05T11:11:16.5104096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9290.30,f,2831.68,M,1548.38,F*13
2024-08-05T11:11:21.0564943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9290.30,f,2831.68,M,1548.38,F*13
2024-08-05T11:11:25.6067476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9290.30,f,2831.68,M,1548.38,F*13
2024-08-05T11:11:30.1682469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.06,f,2831.31,M,1548.18,F*10
2024-08-05T11:11:34.7234062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.82,f,2830.93,M,1547.97,F*13
2024-08-05T11:11:39.2849102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.44,f,2831.12,M,1548.07,F*18
2024-08-05T11:11:43.8385083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.82,f,2830.93,M,1547.97,F*13
2024-08-05T11:11:48.4022055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.82,f,2830.93,M,1547.97,F*13
2024-08-05T11:11:52.9489173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.20,f,2830.74,M,1547.87,F*13
2024-08-05T11:11:57.5138399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.84,f,2826.97,M,1545.81,F*1F
2024-08-05T11:12:02.0596924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.44,f,2831.12,M,1548.07,F*18
2024-08-05T11:12:06.6290471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.13,f,2825.84,M,1545.19,F*14
2024-08-05T11:12:11.1636240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.44,f,2831.12,M,1548.07,F*18
2024-08-05T11:12:15.7408853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.89,f,2825.46,M,1544.98,F*18
2024-08-05T11:12:20.2868787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.44,f,2831.12,M,1548.07,F*18
2024-08-05T11:12:24.8483255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.68,f,2831.49,M,1548.28,F*14
2024-08-05T11:12:29.4099879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9290.30,f,2831.68,M,1548.38,F*13
2024-08-05T11:12:33.9616212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.68,f,2831.49,M,1548.28,F*14
2024-08-05T11:12:38.5094783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9290.91,f,2831.87,M,1548.49,F*1F
2024-08-05T11:12:43.0710400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9290.91,f,2831.87,M,1548.49,F*1F
2024-08-05T11:12:47.6326657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9292.77,f,2832.44,M,1548.79,F*1A
2024-08-05T11:12:52.1786632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9292.77,f,2832.44,M,1548.79,F*1A
2024-08-05T11:12:56.7402449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.62,f,2833.00,M,1549.10,F*17
2024-08-05T11:13:01.2914123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.62,f,2833.00,M,1549.10,F*17
2024-08-05T11:13:05.8557073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:13:10.4134332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:13:14.9584340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:13:19.5200388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:13:24.0695900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-08-05T11:13:29.5298449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.42,f,2835.07,M,1550.24,F*16
2024-08-05T11:13:34.2709331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.42,f,2835.07,M,1550.24,F*16
2024-08-05T11:13:38.8168106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.81,f,2834.89,M,1550.13,F*1B
2024-08-05T11:13:43.3807491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.42,f,2835.07,M,1550.24,F*16
2024-08-05T11:13:47.9266987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9302.04,f,2835.26,M,1550.34,F*15
2024-08-05T11:13:52.4903919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.81,f,2834.89,M,1550.13,F*1B
2024-08-05T11:13:57.0381398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.81,f,2834.89,M,1550.13,F*1B
2024-08-05T11:14:01.5996612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.19,f,2834.70,M,1550.03,F*1D
2024-08-05T11:14:06.1493749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.81,f,2834.89,M,1550.13,F*1B
2024-08-05T11:14:10.7110152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.46,f,2827.16,M,1545.91,F*19
2024-08-05T11:14:15.2618188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.57,f,2834.51,M,1549.93,F*14
2024-08-05T11:14:19.8234258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.57,f,2834.51,M,1549.93,F*14
2024-08-05T11:14:24.3692295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.57,f,2834.51,M,1549.93,F*14
2024-08-05T11:14:28.9328374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.57,f,2834.51,M,1549.93,F*14
2024-08-05T11:14:33.4944961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-05T11:14:38.9486357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.23,f,2627.75,M,1436.87,F*17
2024-08-05T11:14:43.3918992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.32,f,2627.78,M,1436.89,F*14
2024-08-05T11:14:47.6878116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.51,f,2626.62,M,1436.25,F*18
2024-08-05T11:14:51.9683614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.51,f,2626.62,M,1436.25,F*18
2024-08-05T11:14:56.2524423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.51,f,2626.62,M,1436.25,F*18
2024-08-05T11:15:00.5408583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.51,f,2626.62,M,1436.25,F*18
2024-08-05T11:15:04.8330011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.97,F*38
2024-08-05T11:15:10.3007881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.04,f,2834.35,M,1549.84,F*16
2024-08-05T11:15:15.0247593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.86,f,2834.29,M,1549.81,F*15
2024-08-05T11:15:19.5863404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.33,f,2834.13,M,1549.72,F*1E
2024-08-05T11:15:24.1437421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9297.71,f,2833.94,M,1549.62,F*1E
2024-08-05T11:15:28.7053437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9296.48,f,2833.57,M,1549.41,F*1B
2024-08-05T11:15:33.2551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9297.10,f,2833.76,M,1549.52,F*16
2024-08-05T11:15:37.8166398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9296.48,f,2833.57,M,1549.41,F*1B
2024-08-05T11:15:42.3625202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:15:46.9241980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:15:51.4702419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9296.48,f,2833.57,M,1549.41,F*1B
2024-08-05T11:15:56.0366401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.24,f,2833.19,M,1549.21,F*1E
2024-08-05T11:16:00.5875011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.24,f,2833.19,M,1549.21,F*1E
2024-08-05T11:16:05.1430941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.24,f,2833.19,M,1549.21,F*1E
2024-08-05T11:16:09.6925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.62,f,2833.00,M,1549.10,F*17
2024-08-05T11:16:14.2572724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.62,f,2833.00,M,1549.10,F*17
2024-08-05T11:16:18.8189100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:16:23.3805035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.13,f,2833.15,M,1549.19,F*1D
2024-08-05T11:16:27.9353112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.24,f,2833.19,M,1549.21,F*1E
2024-08-05T11:16:32.4847032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.74,f,2833.34,M,1549.29,F*1C
2024-08-05T11:16:37.0409408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:16:41.6026426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.24,f,2833.19,M,1549.21,F*1E
2024-08-05T11:16:46.1503865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9296.48,f,2833.57,M,1549.41,F*1B
2024-08-05T11:16:50.7119534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.86,f,2833.38,M,1549.31,F*14
2024-08-05T11:16:55.2581147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9297.71,f,2833.94,M,1549.62,F*1E
2024-08-05T11:16:59.8199383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9297.71,f,2833.94,M,1549.62,F*1E
2024-08-05T11:17:04.3817403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.33,f,2834.13,M,1549.72,F*1E
2024-08-05T11:17:08.9372973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.51,f,2825.65,M,1545.09,F*1D
2024-08-05T11:17:13.4834453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.57,f,2834.51,M,1549.93,F*14
2024-08-05T11:17:18.0453249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.19,f,2834.70,M,1550.03,F*1D
2024-08-05T11:17:22.6072338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.81,f,2834.89,M,1550.13,F*1B
2024-08-05T11:17:27.1557132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.42,f,2835.07,M,1550.24,F*16
2024-08-05T11:17:31.7175223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9302.66,f,2835.45,M,1550.44,F*13
2024-08-05T11:17:36.2794518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9302.66,f,2835.45,M,1550.44,F*13
2024-08-05T11:17:40.8325114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.13,f,2836.20,M,1550.86,F*18
2024-08-05T11:17:45.3820873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.75,f,2836.39,M,1550.96,F*11
2024-08-05T11:17:49.9458079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.75,f,2836.39,M,1550.96,F*11
2024-08-05T11:17:54.4919970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.75,f,2836.39,M,1550.96,F*11
2024-08-05T11:17:59.0580856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.75,f,2836.39,M,1550.96,F*11
2024-08-05T11:18:03.6044086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.75,f,2836.39,M,1550.96,F*11
2024-08-05T11:18:08.1661961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.95,f,2803.23,M,1532.83,F*1A
2024-08-05T11:18:12.6750830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.94,f,2803.23,M,1532.82,F*1A
2024-08-05T11:18:17.2262546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.94,f,2803.23,M,1532.82,F*1A
2024-08-05T11:18:21.7881194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.94,f,2803.23,M,1532.82,F*1A
2024-08-05T11:18:26.3498287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9315.03,f,2839.22,M,1552.50,F*1C
2024-08-05T11:18:30.9625640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9316.26,f,2839.60,M,1552.71,F*1D
2024-08-05T11:18:35.5086828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9317.98,f,2840.12,M,1553.00,F*15
2024-08-05T11:18:40.0703465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9319.35,f,2840.54,M,1553.23,F*1F
2024-08-05T11:18:44.6321398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9320.59,f,2840.92,M,1553.43,F*13
2024-08-05T11:18:49.1783574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9321.83,f,2841.29,M,1553.64,F*11
2024-08-05T11:18:53.7401517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9323.68,f,2841.86,M,1553.95,F*1D
2024-08-05T11:18:58.2898370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9325.54,f,2842.42,M,1554.26,F*10
2024-08-05T11:19:02.8598325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9326.16,f,2842.61,M,1554.36,F*15
2024-08-05T11:19:07.4092524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9328.63,f,2843.37,M,1554.77,F*1E
2024-08-05T11:19:11.9730156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9330.48,f,2843.93,M,1555.08,F*19
2024-08-05T11:19:16.5211074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9331.72,f,2844.31,M,1555.29,F*1D
2024-08-05T11:19:21.0828944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9332.96,f,2844.69,M,1555.49,F*1F
2024-08-05T11:19:25.6300451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9335.43,f,2845.44,M,1555.91,F*1B
2024-08-05T11:19:30.1909185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9336.67,f,2845.82,M,1556.11,F*1F
2024-08-05T11:19:34.7590031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9336.67,f,2845.82,M,1556.11,F*1F
2024-08-05T11:19:39.3051861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.38,f,2846.95,M,1556.73,F*15
2024-08-05T11:19:43.8823988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.99,f,2847.14,M,1556.83,F*19
2024-08-05T11:19:48.6969205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9344.09,f,2848.08,M,1557.35,F*1A
2024-08-05T11:19:53.2432002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9345.32,f,2848.45,M,1557.55,F*1C
2024-08-05T11:19:57.8048795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9346.56,f,2848.83,M,1557.76,F*16
2024-08-05T11:20:02.3602629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9349.03,f,2849.59,M,1558.17,F*17
2024-08-05T11:20:06.9219176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9349.03,f,2849.59,M,1558.17,F*17
2024-08-05T11:20:11.4723176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9352.12,f,2850.53,M,1558.69,F*16
2024-08-05T11:20:16.0278565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9352.12,f,2850.53,M,1558.69,F*16
2024-08-05T11:20:20.5895714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9352.12,f,2850.53,M,1558.69,F*16
2024-08-05T11:20:25.1355267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9358.31,f,2852.41,M,1559.72,F*17
2024-08-05T11:20:29.6974239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9361.40,f,2853.35,M,1560.23,F*17
2024-08-05T11:20:34.5327299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9362.63,f,2853.73,M,1560.44,F*16
2024-08-05T11:20:39.3600223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9365.73,f,2854.67,M,1560.95,F*1E
2024-08-05T11:20:44.1755945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9366.96,f,2855.05,M,1561.16,F*19
2024-08-05T11:20:49.0029365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9369.44,f,2855.80,M,1561.57,F*11
2024-08-05T11:20:53.8335018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9371.29,f,2856.37,M,1561.88,F*1E
2024-08-05T11:20:58.6450587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9373.76,f,2857.12,M,1562.29,F*18
2024-08-05T11:21:03.4786123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9375.62,f,2857.69,M,1562.60,F*1A
2024-08-05T11:21:08.3001849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9378.49,f,2858.56,M,1563.08,F*12
2024-08-05T11:21:13.1273628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.95,f,2859.01,M,1563.32,F*18
2024-08-05T11:21:17.9547200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9382.42,f,2859.76,M,1563.74,F*14
2024-08-05T11:21:22.7880686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9382.42,f,2859.76,M,1563.74,F*14
2024-08-05T11:21:27.6037014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9382.42,f,2859.76,M,1563.74,F*14
2024-08-05T11:21:32.4180304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9382.42,f,2859.76,M,1563.74,F*14
2024-08-05T11:21:37.2414963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9390.46,f,2862.21,M,1565.08,F*14
2024-08-05T11:21:42.0723904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9390.46,f,2862.21,M,1565.08,F*14
2024-08-05T11:21:46.8996562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9390.46,f,2862.21,M,1565.08,F*14
2024-08-05T11:21:51.7269335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9390.46,f,2862.21,M,1565.08,F*14
2024-08-05T11:21:56.5427720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9398.43,f,2864.64,M,1566.40,F*11
2024-08-05T11:22:01.3732697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9399.73,f,2865.04,M,1566.62,F*14
2024-08-05T11:22:06.2060977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9400.97,f,2865.42,M,1566.83,F*14
2024-08-05T11:22:11.0236435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9402.38,f,2865.85,M,1567.06,F*14
2024-08-05T11:22:15.8525952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9403.77,f,2866.27,M,1567.29,F*18
2024-08-05T11:22:20.6798661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9403.44,f,2866.17,M,1567.24,F*16
2024-08-05T11:22:25.5007211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9405.91,f,2866.92,M,1567.65,F*10
2024-08-05T11:22:30.3312333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9406.53,f,2867.11,M,1567.76,F*15
2024-08-05T11:22:35.1585958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9407.15,f,2867.30,M,1567.86,F*1A
2024-08-05T11:22:39.9701707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.39,f,2867.68,M,1568.06,F*11
2024-08-05T11:22:44.7973973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.01,f,2867.86,M,1568.17,F*1B
2024-08-05T11:22:49.6285667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.39,f,2867.68,M,1568.06,F*11
2024-08-05T11:22:54.4557972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9410.86,f,2868.43,M,1568.48,F*10
2024-08-05T11:22:59.2736218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9410.86,f,2868.43,M,1568.48,F*10
2024-08-05T11:23:04.1009304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9412.72,f,2869.00,M,1568.79,F*1D
2024-08-05T11:23:08.9173810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9412.72,f,2869.00,M,1568.79,F*1D
2024-08-05T11:23:13.7367839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9414.57,f,2869.56,M,1569.10,F*11
2024-08-05T11:23:18.5663497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9415.19,f,2869.75,M,1569.20,F*18
2024-08-05T11:23:23.3934804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9415.81,f,2869.94,M,1569.30,F*17
2024-08-05T11:23:28.2236368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9417.04,f,2870.31,M,1569.51,F*18
2024-08-05T11:23:33.0485281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9417.04,f,2870.31,M,1569.51,F*18
2024-08-05T11:23:37.8602877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9417.04,f,2870.31,M,1569.51,F*18
2024-08-05T11:23:42.6935867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9417.04,f,2870.31,M,1569.51,F*18
2024-08-05T11:23:47.5086332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9420.75,f,2871.45,M,1570.13,F*16
2024-08-05T11:23:52.3358906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9422.61,f,2872.01,M,1570.43,F*17
2024-08-05T11:23:57.1652928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9423.23,f,2872.20,M,1570.54,F*15
2024-08-05T11:24:01.9961502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9423.23,f,2872.20,M,1570.54,F*15
2024-08-05T11:24:06.8076403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9425.70,f,2872.95,M,1570.95,F*16
2024-08-05T11:24:11.6506074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9427.55,f,2873.52,M,1571.26,F*10
2024-08-05T11:24:16.4679503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9428.13,f,2873.69,M,1571.35,F*17
2024-08-05T11:24:21.2951702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9428.13,f,2873.69,M,1571.35,F*17
2024-08-05T11:24:26.1066501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9428.13,f,2873.69,M,1571.35,F*17
2024-08-05T11:24:30.9340061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9430.65,f,2874.46,M,1571.77,F*13
2024-08-05T11:24:35.7655461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9430.65,f,2874.46,M,1571.77,F*13
2024-08-05T11:24:40.5803067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9430.65,f,2874.46,M,1571.77,F*13
2024-08-05T11:24:45.4042803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9430.65,f,2874.46,M,1571.77,F*13
2024-08-05T11:24:50.2382941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-05T11:24:55.9097219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.39,f,2983.80,M,1631.56,F*1C
2024-08-05T11:25:00.8417585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.41,f,2983.81,M,1631.57,F*13
2024-08-05T11:25:05.6540583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.41,f,2983.81,M,1631.57,F*13
2024-08-05T11:25:10.4813386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.41,f,2983.81,M,1631.57,F*13
2024-08-05T11:25:15.3085258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.16,f,2986.48,M,1633.03,F*12
2024-08-05T11:25:20.1357684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.16,f,2986.48,M,1633.03,F*12
2024-08-05T11:25:24.9630117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.16,f,2986.48,M,1633.03,F*12
2024-08-05T11:25:29.7828244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.16,f,2986.48,M,1633.03,F*12
2024-08-05T11:25:34.6025511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-08-05T11:25:40.1171382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.30,M,-3.99,F*36
2024-08-05T11:25:45.7410415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-05T11:25:51.3856032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11132.04,f,3393.05,M,1855.34,F*22
2024-08-05T11:25:56.8696664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11169.25,f,3404.39,M,1861.54,F*28
2024-08-05T11:26:02.2409419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11169.25,f,3404.39,M,1861.54,F*28
2024-08-05T11:26:07.5947441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11169.25,f,3404.39,M,1861.54,F*28
2024-08-05T11:26:12.9596643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11169.25,f,3404.39,M,1861.54,F*28
2024-08-05T11:26:18.3135101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-08-05T11:26:23.8040191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10459.65,f,3188.10,M,1743.27,F*2A
2024-08-05T11:26:29.0217995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10459.47,f,3188.05,M,1743.24,F*2D
2024-08-05T11:26:34.0989804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10459.47,f,3188.05,M,1743.24,F*2D
2024-08-05T11:26:39.2030190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10459.47,f,3188.05,M,1743.24,F*2D
2024-08-05T11:26:44.2826499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-05T11:26:49.8130313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.47,f,2993.28,M,1636.74,F*1D
2024-08-05T11:26:54.7555272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9813.01,f,2991.01,M,1635.50,F*13
2024-08-05T11:26:59.5779118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.49,f,2989.93,M,1634.91,F*1A
2024-08-05T11:27:04.3894719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.49,f,2989.93,M,1634.91,F*1A
2024-08-05T11:27:09.2102960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.49,f,2989.93,M,1634.91,F*1A
2024-08-05T11:27:14.0453368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.49,f,2989.93,M,1634.91,F*1A
2024-08-05T11:27:18.8568421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-05T11:27:24.3797050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.81,f,2787.95,M,1524.47,F*13
2024-08-05T11:27:29.0402423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.85,f,2787.96,M,1524.48,F*1B
2024-08-05T11:27:33.6041511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.85,f,2787.96,M,1524.48,F*1B
2024-08-05T11:27:38.1556289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.85,f,2787.96,M,1524.48,F*1B
2024-08-05T11:27:42.7172259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-05T11:27:48.2318279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11126.94,f,3391.49,M,1854.49,F*2F
2024-08-05T11:27:53.7151084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11136.30,f,3394.34,M,1856.05,F*25
2024-08-05T11:27:59.0686507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11136.30,f,3394.34,M,1856.05,F*25
2024-08-05T11:28:04.4303802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11136.30,f,3394.34,M,1856.05,F*25
2024-08-05T11:28:09.7894409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11136.30,f,3394.34,M,1856.05,F*25
2024-08-05T11:28:15.1469533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11126.87,f,3391.47,M,1854.48,F*22
2024-08-05T11:28:20.5116780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11142.05,f,3396.10,M,1857.01,F*21
2024-08-05T11:28:25.8855852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11142.05,f,3396.10,M,1857.01,F*21
2024-08-05T11:28:31.2283968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11142.05,f,3396.10,M,1857.01,F*21
2024-08-05T11:28:36.6059304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11125.50,f,3391.05,M,1854.25,F*26
2024-08-05T11:28:41.9510471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11125.50,f,3391.05,M,1854.25,F*26
2024-08-05T11:28:47.3092640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11125.50,f,3391.05,M,1854.25,F*26
2024-08-05T11:28:52.6677030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11133.46,f,3393.48,M,1855.58,F*26
2024-08-05T11:28:58.0286472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11133.46,f,3393.48,M,1855.58,F*26
2024-08-05T11:29:03.3869511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11133.46,f,3393.48,M,1855.58,F*26
2024-08-05T11:29:08.7531035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11133.46,f,3393.48,M,1855.58,F*26
2024-08-05T11:29:14.1057811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-08-05T11:29:19.6202290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9464.23,f,2884.70,M,1577.37,F*18
2024-08-05T11:29:24.4162504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9466.51,f,2885.39,M,1577.75,F*15
2024-08-05T11:29:29.2403026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9466.51,f,2885.39,M,1577.75,F*15
2024-08-05T11:29:34.0675825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9470.83,f,2886.71,M,1578.47,F*1C
2024-08-05T11:29:38.8947486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9470.83,f,2886.71,M,1578.47,F*1C
2024-08-05T11:29:43.7219104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9470.83,f,2886.71,M,1578.47,F*1C
2024-08-05T11:29:48.5334013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9479.49,f,2889.35,M,1579.91,F*16
2024-08-05T11:29:53.3648363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9481.96,f,2890.10,M,1580.33,F*12
2024-08-05T11:29:58.1920429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9484.44,f,2890.86,M,1580.74,F*14
2024-08-05T11:30:03.0191955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9486.78,f,2891.57,M,1581.13,F*14
2024-08-05T11:30:07.8495904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9488.15,f,2891.99,M,1581.36,F*14
2024-08-05T11:30:12.6767738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9489.38,f,2892.36,M,1581.56,F*1A
2024-08-05T11:30:17.4883147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9491.24,f,2892.93,M,1581.87,F*1D
2024-08-05T11:30:22.3154337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9491.86,f,2893.12,M,1581.98,F*13
2024-08-05T11:30:27.1426546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.47,f,2893.31,M,1582.08,F*16
2024-08-05T11:30:31.9731587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.47,f,2893.31,M,1582.08,F*16
2024-08-05T11:30:36.7945358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.47,f,2893.31,M,1582.08,F*16
2024-08-05T11:30:41.6061775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.47,f,2893.31,M,1582.08,F*16
2024-08-05T11:30:46.4384791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-08-05T11:30:52.0767798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9498.51,f,2895.14,M,1583.08,F*1B
2024-08-05T11:30:56.8884529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9501.13,f,2895.94,M,1583.52,F*1B
2024-08-05T11:31:01.7155230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9501.75,f,2896.13,M,1583.62,F*14
2024-08-05T11:31:06.5449109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9502.98,f,2896.51,M,1583.83,F*1D
2024-08-05T11:31:11.3768515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9503.60,f,2896.70,M,1583.93,F*19
2024-08-05T11:31:16.2041075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9505.38,f,2897.24,M,1584.23,F*1E
2024-08-05T11:31:21.0156532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9504.84,f,2897.08,M,1584.14,F*12
2024-08-05T11:31:25.8341819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9504.84,f,2897.08,M,1584.14,F*12
2024-08-05T11:31:30.6718289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9504.84,f,2897.08,M,1584.14,F*12
2024-08-05T11:31:35.4833212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9508.55,f,2898.21,M,1584.76,F*12
2024-08-05T11:31:40.3162673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9511.02,f,2898.96,M,1585.17,F*12
2024-08-05T11:31:45.1434936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9512.18,f,2899.31,M,1585.36,F*15
2024-08-05T11:31:49.9707734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9512.88,f,2899.52,M,1585.48,F*10
2024-08-05T11:31:54.7822676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9514.73,f,2900.09,M,1585.79,F*1F
2024-08-05T11:31:59.6157396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9515.35,f,2900.28,M,1585.89,F*10
2024-08-05T11:32:04.4310558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9517.20,f,2900.84,M,1586.20,F*10
2024-08-05T11:32:09.2583304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9518.44,f,2901.22,M,1586.41,F*17
2024-08-05T11:32:14.0855904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9519.68,f,2901.60,M,1586.61,F*1C
2024-08-05T11:32:18.9193949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9521.53,f,2902.16,M,1586.92,F*11
2024-08-05T11:32:23.7310419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9522.77,f,2902.54,M,1587.13,F*1A
2024-08-05T11:32:28.5629920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9522.77,f,2902.54,M,1587.13,F*1A
2024-08-05T11:32:33.3836916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9525.08,f,2903.24,M,1587.51,F*15
2024-08-05T11:32:38.2109484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9525.08,f,2903.24,M,1587.51,F*15
2024-08-05T11:32:43.0260320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9525.08,f,2903.24,M,1587.51,F*15
2024-08-05T11:32:47.8533000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9529.57,f,2904.61,M,1588.26,F*1A
2024-08-05T11:32:52.6961912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9531.43,f,2905.18,M,1588.57,F*1F
2024-08-05T11:32:57.5102973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9531.43,f,2905.18,M,1588.57,F*1F
2024-08-05T11:33:02.3375386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9531.43,f,2905.18,M,1588.57,F*1F
2024-08-05T11:33:07.1490376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9535.14,f,2906.31,M,1589.19,F*1A
2024-08-05T11:33:11.9786100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9536.37,f,2906.69,M,1589.40,F*19
2024-08-05T11:33:16.8095442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9536.37,f,2906.69,M,1589.40,F*19
2024-08-05T11:33:21.6367397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9539.46,f,2907.63,M,1589.91,F*17
2024-08-05T11:33:26.4562163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9541.23,f,2908.17,M,1590.20,F*15
2024-08-05T11:33:31.2872436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9543.17,f,2908.76,M,1590.53,F*13
2024-08-05T11:33:36.1144882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9544.41,f,2909.14,M,1590.73,F*10
2024-08-05T11:33:40.9259677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9546.26,f,2909.70,M,1591.04,F*10
2024-08-05T11:33:45.7531417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9547.43,f,2910.06,M,1591.24,F*19
2024-08-05T11:33:50.5804807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9548.74,f,2910.46,M,1591.46,F*12
2024-08-05T11:33:55.4094613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9551.19,f,2911.20,M,1591.86,F*1C
2024-08-05T11:34:00.2445336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9551.88,f,2911.41,M,1591.98,F*1C
2024-08-05T11:34:05.0560261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9553.68,f,2911.96,M,1592.28,F*12
2024-08-05T11:34:09.8864504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9554.71,f,2912.27,M,1592.45,F*1F
2024-08-05T11:34:14.6979825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9556.43,f,2912.80,M,1592.74,F*13
2024-08-05T11:34:19.5249290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9557.43,f,2913.10,M,1592.90,F*10
2024-08-05T11:34:24.3521076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9559.03,f,2913.59,M,1593.17,F*19
2024-08-05T11:34:29.1791588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9560.44,f,2914.02,M,1593.41,F*1A
2024-08-05T11:34:34.0003152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.10,f,2914.22,M,1593.52,F*1A
2024-08-05T11:34:38.8272817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9562.41,f,2914.62,M,1593.73,F*1A
2024-08-05T11:34:43.6545307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9564.11,f,2915.14,M,1594.02,F*18
2024-08-05T11:34:48.4827940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9565.06,f,2915.43,M,1594.18,F*16
2024-08-05T11:34:53.2930946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9565.74,f,2915.64,M,1594.29,F*14
2024-08-05T11:34:58.1200796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9566.68,f,2915.92,M,1594.45,F*19
2024-08-05T11:35:02.9495241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9567.21,f,2916.09,M,1594.53,F*13
2024-08-05T11:35:07.7765762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9568.55,f,2916.49,M,1594.76,F*1C
2024-08-05T11:35:12.5921833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9569.14,f,2916.67,M,1594.86,F*1B
2024-08-05T11:35:17.4192586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9570.91,f,2917.21,M,1595.15,F*16
2024-08-05T11:35:22.2463489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9570.72,f,2917.16,M,1595.12,F*18
2024-08-05T11:35:27.0775061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9572.13,f,2917.59,M,1595.36,F*10
2024-08-05T11:35:31.8934125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9572.57,f,2917.72,M,1595.43,F*1B
2024-08-05T11:35:36.7205364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9573.62,f,2918.04,M,1595.60,F*13
2024-08-05T11:35:41.5367292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9574.42,f,2918.28,M,1595.74,F*1D
2024-08-05T11:35:46.3638474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9575.94,f,2918.75,M,1595.99,F*1C
2024-08-05T11:35:51.1952097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9575.95,f,2918.75,M,1595.99,F*1D
2024-08-05T11:35:56.0174639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9577.49,f,2919.22,M,1596.25,F*19
2024-08-05T11:36:00.8479364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9577.44,f,2919.20,M,1596.24,F*17
2024-08-05T11:36:05.6701396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9578.46,f,2919.51,M,1596.41,F*1F
2024-08-05T11:36:10.4816391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9578.46,f,2919.51,M,1596.41,F*1F
2024-08-05T11:36:15.3149855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9580.98,f,2920.28,M,1596.83,F*11
2024-08-05T11:36:20.1421409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9580.72,f,2920.20,M,1596.79,F*18
2024-08-05T11:36:24.9692841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9581.14,f,2920.33,M,1596.86,F*1B
2024-08-05T11:36:29.7865208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9582.59,f,2920.77,M,1597.10,F*1F
2024-08-05T11:36:34.6137800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9581.75,f,2920.52,M,1596.96,F*1A
2024-08-05T11:36:39.4408342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9583.33,f,2921.00,M,1597.22,F*12
2024-08-05T11:36:44.2606209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9584.12,f,2921.24,M,1597.35,F*16
2024-08-05T11:36:49.0877789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9584.94,f,2921.49,M,1597.49,F*18
2024-08-05T11:36:53.9149597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9584.90,f,2921.48,M,1597.48,F*1C
2024-08-05T11:36:58.7302108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9585.36,f,2921.62,M,1597.56,F*16
2024-08-05T11:37:03.5612172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9585.83,f,2921.76,M,1597.64,F*1C
2024-08-05T11:37:08.3726293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9587.30,f,2922.21,M,1597.88,F*15
2024-08-05T11:37:13.2048461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9587.32,f,2922.21,M,1597.89,F*16
2024-08-05T11:37:18.0320073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9587.67,f,2922.32,M,1597.95,F*19
2024-08-05T11:37:22.8589458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9589.02,f,2922.73,M,1598.17,F*14
2024-08-05T11:37:27.6757271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9588.93,f,2922.70,M,1598.15,F*1C
2024-08-05T11:37:32.5026780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9590.11,f,2923.07,M,1598.35,F*1C
2024-08-05T11:37:37.3298733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9590.78,f,2923.27,M,1598.46,F*15
2024-08-05T11:37:42.1464588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9591.40,f,2923.46,M,1598.57,F*18
2024-08-05T11:37:46.9734771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9592.64,f,2923.84,M,1598.77,F*11
2024-08-05T11:37:51.7984009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9592.97,f,2923.94,M,1598.83,F*17
2024-08-05T11:37:56.6255945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9593.36,f,2924.06,M,1598.89,F*1B
2024-08-05T11:38:01.4526301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9593.57,f,2924.12,M,1598.93,F*12
2024-08-05T11:38:06.2642137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9594.40,f,2924.37,M,1599.07,F*18
2024-08-05T11:38:11.1069986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9594.98,f,2924.55,M,1599.16,F*19
2024-08-05T11:38:15.9209120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9595.85,f,2924.81,M,1599.31,F*18
2024-08-05T11:38:20.7481192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9596.68,f,2925.07,M,1599.45,F*14
2024-08-05T11:38:25.5641201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9596.96,f,2925.15,M,1599.49,F*1A
2024-08-05T11:38:30.3973633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9597.77,f,2925.40,M,1599.63,F*1C
2024-08-05T11:38:35.2127317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9598.82,f,2925.72,M,1599.80,F*15
2024-08-05T11:38:40.0420438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9598.61,f,2925.66,M,1599.77,F*15
2024-08-05T11:38:44.8691228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9600.67,f,2926.29,M,1600.11,F*1A
2024-08-05T11:38:49.7004848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9601.29,f,2926.47,M,1600.22,F*19
2024-08-05T11:38:54.5154672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9601.38,f,2926.50,M,1600.23,F*1E
2024-08-05T11:38:59.3426129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9603.01,f,2927.00,M,1600.50,F*16
2024-08-05T11:39:04.1627497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9603.55,f,2927.16,M,1600.59,F*19
2024-08-05T11:39:08.9897899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9603.69,f,2927.21,M,1600.62,F*1A
2024-08-05T11:39:13.8188699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9605.88,f,2927.87,M,1600.98,F*1A
2024-08-05T11:39:18.6304238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9606.14,f,2927.95,M,1601.02,F*1D
2024-08-05T11:39:23.4597417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9607.47,f,2928.36,M,1601.25,F*19
2024-08-05T11:39:28.2915733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9608.09,f,2928.55,M,1601.35,F*18
2024-08-05T11:39:33.1030188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9608.78,f,2928.76,M,1601.46,F*1B
2024-08-05T11:39:37.9302113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9610.42,f,2929.26,M,1601.74,F*1E
2024-08-05T11:39:42.7572761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9610.96,f,2929.42,M,1601.83,F*1D
2024-08-05T11:39:47.5844378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9611.48,f,2929.58,M,1601.91,F*17
2024-08-05T11:39:52.4116427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9613.25,f,2930.12,M,1602.21,F*10
2024-08-05T11:39:57.2404285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9613.97,f,2930.34,M,1602.33,F*1E
2024-08-05T11:40:02.0519053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9614.74,f,2930.57,M,1602.46,F*13
2024-08-05T11:40:06.8790452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9615.93,f,2930.94,M,1602.65,F*15
2024-08-05T11:40:11.7118176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9617.19,f,2931.32,M,1602.87,F*14
2024-08-05T11:40:16.5286416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9617.98,f,2931.56,M,1603.00,F*11
2024-08-05T11:40:21.3601601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9619.43,f,2932.00,M,1603.24,F*1F
2024-08-05T11:40:26.1873336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9620.67,f,2932.38,M,1603.45,F*1F
2024-08-05T11:40:31.0018963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9621.62,f,2932.67,M,1603.60,F*16
2024-08-05T11:40:35.8342520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9622.18,f,2932.84,M,1603.70,F*14
2024-08-05T11:40:40.6566027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9624.17,f,2933.45,M,1604.03,F*12
2024-08-05T11:40:45.4837491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9624.79,f,2933.63,M,1604.13,F*1F
2024-08-05T11:40:50.2993218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9625.40,f,2933.82,M,1604.23,F*18
2024-08-05T11:40:55.1302374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9626.90,f,2934.28,M,1604.48,F*1C
2024-08-05T11:40:59.9465355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9627.86,f,2934.57,M,1604.64,F*1C
2024-08-05T11:41:04.7736519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9628.53,f,2934.77,M,1604.75,F*19
2024-08-05T11:41:09.6061674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9630.35,f,2935.33,M,1605.06,F*14
2024-08-05T11:41:14.4201892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9630.57,f,2935.40,M,1605.09,F*1B
2024-08-05T11:41:19.2501131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9631.83,f,2935.78,M,1605.31,F*13
2024-08-05T11:41:24.0801238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9632.77,f,2936.07,M,1605.46,F*10
2024-08-05T11:41:28.8915689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9633.44,f,2936.27,M,1605.57,F*13
2024-08-05T11:41:33.7188251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9635.30,f,2936.84,M,1605.88,F*1D
2024-08-05T11:41:38.5480536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9635.91,f,2937.03,M,1605.99,F*18
2024-08-05T11:41:43.3751135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9637.04,f,2937.37,M,1606.17,F*14
2024-08-05T11:41:48.2023272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9638.21,f,2937.73,M,1606.37,F*1E
2024-08-05T11:41:53.0195909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9639.06,f,2937.98,M,1606.51,F*1F
2024-08-05T11:41:57.8470835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9640.18,f,2938.33,M,1606.70,F*13
2024-08-05T11:42:02.6734439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9641.16,f,2938.63,M,1606.86,F*10
2024-08-05T11:42:07.5005352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9642.20,f,2938.94,M,1607.03,F*12
2024-08-05T11:42:12.3120032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9643.52,f,2939.34,M,1607.25,F*19
2024-08-05T11:42:17.1392274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9645.11,f,2939.83,M,1607.52,F*14
2024-08-05T11:42:21.9663340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9645.19,f,2939.85,M,1607.53,F*1B
2024-08-05T11:42:26.7969388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9646.50,f,2940.25,M,1607.75,F*15
2024-08-05T11:42:31.6241573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9648.41,f,2940.84,M,1608.07,F*1A
2024-08-05T11:42:36.4393289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9648.79,f,2940.95,M,1608.13,F*14
2024-08-05T11:42:41.2596582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9649.82,f,2941.26,M,1608.30,F*19
2024-08-05T11:42:46.0867851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9651.55,f,2941.79,M,1608.59,F*1F
2024-08-05T11:42:50.9138406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.36,f,2941.43,M,1608.39,F*14
2024-08-05T11:42:55.7312545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.91,f,2941.60,M,1608.48,F*1E
2024-08-05T11:43:00.5583327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.15,f,2941.37,M,1608.36,F*19
2024-08-05T11:43:05.3876103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9649.89,f,2941.29,M,1608.32,F*1F
2024-08-05T11:43:10.2147336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19
2024-08-05T11:43:15.0261777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19
2024-08-05T11:43:19.8533138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.75,f,2941.55,M,1608.46,F*1C
2024-08-05T11:43:24.6871005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19
2024-08-05T11:43:29.5006183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19
2024-08-05T11:43:34.3278135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19
2024-08-05T11:43:39.1424682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19
2024-08-05T11:43:43.9819690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9649.91,f,2941.29,M,1608.32,F*16
2024-08-05T11:43:48.7935650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.14,f,2941.36,M,1608.36,F*19
2024-08-05T11:43:53.6309785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.75,f,2941.55,M,1608.46,F*1C
2024-08-05T11:43:58.9737057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.75,f,2941.55,M,1608.46,F*1C
2024-08-05T11:44:03.8008478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9651.17,f,2941.68,M,1608.53,F*13
2024-08-05T11:44:08.6317205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9650.75,f,2941.55,M,1608.46,F*1C
2024-08-05T11:44:13.4607783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9652.61,f,2942.12,M,1608.77,F*19
2024-08-05T11:44:18.2879530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9651.99,f,2941.93,M,1608.67,F*16
2024-08-05T11:44:23.0994928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9652.61,f,2942.12,M,1608.77,F*19
2024-08-05T11:44:27.9267448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9653.23,f,2942.30,M,1608.87,F*11
2024-08-05T11:44:32.7628559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9653.23,f,2942.30,M,1608.87,F*11
2024-08-05T11:44:37.5745291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9653.23,f,2942.30,M,1608.87,F*11
2024-08-05T11:44:42.4015781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9654.10,f,2942.57,M,1609.02,F*1B
2024-08-05T11:44:47.2288494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9654.46,f,2942.68,M,1609.08,F*1E
2024-08-05T11:44:52.0451945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9655.08,f,2942.87,M,1609.18,F*15
2024-08-05T11:44:56.8752543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9656.32,f,2943.25,M,1609.39,F*15
2024-08-05T11:45:01.7070347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9656.32,f,2943.25,M,1609.39,F*15
2024-08-05T11:45:06.5222081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9657.30,f,2943.54,M,1609.55,F*1A
2024-08-05T11:45:11.3494139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9657.84,f,2943.71,M,1609.64,F*10
2024-08-05T11:45:16.1795650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9658.17,f,2943.81,M,1609.70,F*1F
2024-08-05T11:45:20.9911677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9658.79,f,2944.00,M,1609.80,F*16
2024-08-05T11:45:25.8207452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9659.49,f,2944.21,M,1609.92,F*14
2024-08-05T11:45:30.6533109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9660.03,f,2944.38,M,1610.00,F*1B
2024-08-05T11:45:35.4697742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9661.26,f,2944.75,M,1610.21,F*17
2024-08-05T11:45:40.2888616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9661.81,f,2944.92,M,1610.30,F*13
2024-08-05T11:45:45.1190117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9662.50,f,2945.13,M,1610.42,F*11
2024-08-05T11:45:49.9462054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9664.15,f,2945.63,M,1610.69,F*18
2024-08-05T11:45:54.7751614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9664.36,f,2945.70,M,1610.73,F*10
2024-08-05T11:45:59.5868034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9664.36,f,2945.70,M,1610.73,F*10
2024-08-05T11:46:04.4139631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9666.21,f,2946.26,M,1611.04,F*15
2024-08-05T11:46:09.2471353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9666.41,f,2946.32,M,1611.07,F*15
2024-08-05T11:46:14.0586538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9667.05,f,2946.52,M,1611.18,F*1C
2024-08-05T11:46:18.8857007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9668.60,f,2946.99,M,1611.43,F*19
2024-08-05T11:46:23.7163017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9669.91,f,2947.39,M,1611.65,F*19
2024-08-05T11:46:28.5435291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9669.92,f,2947.39,M,1611.65,F*1A
2024-08-05T11:46:33.3587236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9670.54,f,2947.58,M,1611.76,F*1D
2024-08-05T11:46:38.1897106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9669.92,f,2947.39,M,1611.65,F*1A
2024-08-05T11:46:43.0168343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9671.16,f,2947.77,M,1611.86,F*18
2024-08-05T11:46:47.8334385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9670.54,f,2947.58,M,1611.76,F*1D
2024-08-05T11:46:52.6605704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9670.54,f,2947.58,M,1611.76,F*1D
2024-08-05T11:46:57.4877928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9670.54,f,2947.58,M,1611.76,F*1D
2024-08-05T11:47:02.3047251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9670.54,f,2947.58,M,1611.76,F*1D
2024-08-05T11:47:07.1319724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-08-05T11:47:12.7089374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.96,f,2826.40,M,1545.49,F*14
2024-08-05T11:47:17.4265973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.98,f,2826.41,M,1545.50,F*13
2024-08-05T11:47:21.9737024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.98,f,2826.41,M,1545.50,F*13
2024-08-05T11:47:26.5343959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.98,f,2826.41,M,1545.50,F*13
2024-08-05T11:47:31.0825951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-08-05T11:47:36.5659879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9675.49,f,2949.09,M,1612.58,F*11
2024-08-05T11:47:41.4400307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9675.48,f,2949.09,M,1612.58,F*10
2024-08-05T11:47:46.2671931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9676.10,f,2949.28,M,1612.68,F*1E
2024-08-05T11:47:51.0888519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9676.72,f,2949.46,M,1612.79,F*12
2024-08-05T11:47:55.9178091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9676.72,f,2949.46,M,1612.79,F*12
2024-08-05T11:48:00.7449954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9678.58,f,2950.03,M,1613.10,F*13
2024-08-05T11:48:05.5680781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9679.19,f,2950.22,M,1613.20,F*17
2024-08-05T11:48:10.3894393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9679.81,f,2950.41,M,1613.30,F*12
2024-08-05T11:48:15.2167775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9679.81,f,2950.41,M,1613.30,F*12
2024-08-05T11:48:20.0281733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9679.81,f,2950.41,M,1613.30,F*12
2024-08-05T11:48:24.8554505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9679.81,f,2950.41,M,1613.30,F*12
2024-08-05T11:48:29.6826341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-08-05T11:48:35.2528063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.90,f,2584.06,M,1412.98,F*18
2024-08-05T11:48:39.6371465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.87,f,2584.05,M,1412.98,F*1D
2024-08-05T11:48:43.9215366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.87,f,2584.05,M,1412.98,F*1D
2024-08-05T11:48:48.2174866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.87,f,2584.05,M,1412.98,F*1D
2024-08-05T11:48:52.4997130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.84,f,2627.02,M,1436.47,F*1C
2024-08-05T11:48:56.8444874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.84,f,2627.02,M,1436.47,F*1C
2024-08-05T11:49:01.1313536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.84,f,2627.02,M,1436.47,F*1C
2024-08-05T11:49:05.4209799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.84,f,2627.02,M,1436.47,F*1C
2024-08-05T11:49:09.7168534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-08-05T11:49:15.1780103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9695.91,f,2955.31,M,1615.98,F*17
2024-08-05T11:49:20.0677912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9695.27,f,2955.12,M,1615.88,F*1A
2024-08-05T11:49:24.8918659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9696.51,f,2955.50,M,1616.08,F*15
2024-08-05T11:49:29.7190302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9696.51,f,2955.50,M,1616.08,F*15
2024-08-05T11:49:34.5461616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9700.22,f,2956.63,M,1616.70,F*13
2024-08-05T11:49:39.3761570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9702.69,f,2957.38,M,1617.11,F*17
2024-08-05T11:49:44.2033521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9703.93,f,2957.76,M,1617.32,F*18
2024-08-05T11:49:49.0148745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9705.78,f,2958.32,M,1617.63,F*10
2024-08-05T11:49:53.8420723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9705.78,f,2958.32,M,1617.63,F*10
2024-08-05T11:49:58.6692739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9705.78,f,2958.32,M,1617.63,F*10
2024-08-05T11:50:03.4963680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9710.73,f,2959.83,M,1618.45,F*1F
2024-08-05T11:50:08.3135041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9712.58,f,2960.39,M,1618.76,F*1F
2024-08-05T11:50:13.1491969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9714.44,f,2960.96,M,1619.07,F*16
2024-08-05T11:50:17.9764240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9716.91,f,2961.71,M,1619.48,F*1F
2024-08-05T11:50:22.7879101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9719.38,f,2962.47,M,1619.90,F*10
2024-08-05T11:50:27.6151150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9719.38,f,2962.47,M,1619.90,F*10
2024-08-05T11:50:32.4460370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9722.47,f,2963.41,M,1620.41,F*11
2024-08-05T11:50:37.2668682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9725.57,f,2964.35,M,1620.93,F*1C
2024-08-05T11:50:42.0940414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9726.80,f,2964.73,M,1621.13,F*1E
2024-08-05T11:50:46.9211209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9727.42,f,2964.92,M,1621.24,F*1A
2024-08-05T11:50:51.7515211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9727.42,f,2964.92,M,1621.24,F*1A
2024-08-05T11:50:56.5663947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9732.99,f,2966.61,M,1622.16,F*14
2024-08-05T11:51:01.3965985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9735.46,f,2967.37,M,1622.58,F*19
2024-08-05T11:51:06.2140739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9737.31,f,2967.93,M,1622.89,F*19
2024-08-05T11:51:11.0452554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9739.17,f,2968.50,M,1623.19,F*1B
2024-08-05T11:51:15.8602129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9739.17,f,2968.50,M,1623.19,F*1B
2024-08-05T11:51:20.6873182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9739.17,f,2968.50,M,1623.19,F*1B
2024-08-05T11:51:25.5170758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9739.17,f,2968.50,M,1623.19,F*1B
2024-08-05T11:51:30.3285198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-08-05T11:51:35.8795368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.79,f,2792.21,M,1526.80,F*12
2024-08-05T11:51:40.5503350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.69,f,2792.18,M,1526.78,F*1E
2024-08-05T11:51:45.1118460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.69,f,2792.18,M,1526.78,F*1E
2024-08-05T11:51:49.6637396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.69,f,2792.18,M,1526.78,F*1E
2024-08-05T11:51:54.2160853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-08-05T11:51:59.7305924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9761.99,f,2975.45,M,1627.00,F*14
2024-08-05T11:52:04.6559748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.14,f,2976.41,M,1627.52,F*15
2024-08-05T11:52:09.4787155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.37,f,2976.79,M,1627.73,F*1F
2024-08-05T11:52:14.3104475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.37,f,2976.79,M,1627.73,F*1F
2024-08-05T11:52:19.1247312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.37,f,2976.79,M,1627.73,F*1F
2024-08-05T11:52:23.9446108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.37,f,2976.79,M,1627.73,F*1F
2024-08-05T11:52:28.7717054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-08-05T11:52:34.3120114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.88,f,2979.99,M,1629.48,F*1D
2024-08-05T11:52:39.2328249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9779.36,f,2980.75,M,1629.89,F*1E
2024-08-05T11:52:44.0533417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9781.21,f,2981.31,M,1630.20,F*15
2024-08-05T11:52:48.8804833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9783.68,f,2982.07,M,1630.61,F*19
2024-08-05T11:52:53.7125969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9783.68,f,2982.07,M,1630.61,F*19
2024-08-05T11:52:58.5307777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.78,f,2983.01,M,1631.13,F*1E
2024-08-05T11:53:03.3578830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9785.54,f,2982.63,M,1630.92,F*1E
2024-08-05T11:53:08.1791613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.25,f,2983.76,M,1631.54,F*1A
2024-08-05T11:53:13.0063690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9787.39,f,2983.20,M,1631.23,F*1A
2024-08-05T11:53:17.8334783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9792.34,f,2984.71,M,1632.06,F*14
2024-08-05T11:53:22.6604475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9796.05,f,2985.84,M,1632.67,F*1E
2024-08-05T11:53:27.4754210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.43,f,2985.65,M,1632.57,F*13
2024-08-05T11:53:32.3081669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9792.96,f,2984.89,M,1632.16,F*1A
2024-08-05T11:53:37.1301439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.52,f,2986.59,M,1633.09,F*18
2024-08-05T11:53:41.9455782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.38,f,2987.16,M,1633.40,F*1D
2024-08-05T11:53:46.7726451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.61,f,2987.53,M,1633.60,F*13
2024-08-05T11:53:51.5998210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.61,f,2987.53,M,1633.60,F*13
2024-08-05T11:53:56.4143875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9804.09,f,2988.29,M,1634.01,F*1A
2024-08-05T11:54:01.2571007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.94,f,2988.85,M,1634.32,F*19
2024-08-05T11:54:06.0687122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.80,f,2989.42,M,1634.63,F*10
2024-08-05T11:54:10.8958057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.42,f,2989.61,M,1634.74,F*16
2024-08-05T11:54:15.7229174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.03,f,2989.79,M,1634.84,F*14
2024-08-05T11:54:20.5499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9811.51,f,2990.55,M,1635.25,F*16
2024-08-05T11:54:25.3792270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9812.13,f,2990.74,M,1635.35,F*11
2024-08-05T11:54:30.1948973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9814.60,f,2991.49,M,1635.77,F*1A
2024-08-05T11:54:35.0277316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9814.60,f,2991.49,M,1635.77,F*1A
2024-08-05T11:54:39.8394044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9816.45,f,2992.05,M,1636.08,F*1F
2024-08-05T11:54:44.6663981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9818.93,f,2992.81,M,1636.49,F*13
2024-08-05T11:54:49.5009661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9819.54,f,2993.00,M,1636.59,F*10
2024-08-05T11:54:54.3210797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9817.07,f,2992.24,M,1636.18,F*1A
2024-08-05T11:54:59.1481458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.16,f,2993.19,M,1636.69,F*17
2024-08-05T11:55:03.9624064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9822.64,f,2993.94,M,1637.11,F*1B
2024-08-05T11:55:08.7934197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9823.87,f,2994.32,M,1637.31,F*1E
2024-08-05T11:55:13.6239069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9825.73,f,2994.88,M,1637.62,F*14
2024-08-05T11:55:18.4353957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9826.96,f,2995.26,M,1637.83,F*16
2024-08-05T11:55:23.2625190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9828.20,f,2995.64,M,1638.03,F*14
2024-08-05T11:55:28.0939224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9828.82,f,2995.82,M,1638.14,F*12
2024-08-05T11:55:32.9210069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9831.29,f,2996.58,M,1638.55,F*1A
2024-08-05T11:55:37.7364968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9831.29,f,2996.58,M,1638.55,F*1A
2024-08-05T11:55:42.5635715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9833.15,f,2997.14,M,1638.86,F*10
2024-08-05T11:55:47.3907455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9834.38,f,2997.52,M,1639.06,F*13
2024-08-05T11:55:52.2179293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9803.22,f,2988.02,M,1633.87,F*14
2024-08-05T11:55:57.0312028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9803.22,f,2988.02,M,1633.87,F*14
2024-08-05T11:56:01.8428373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9838.71,f,2998.84,M,1639.79,F*1E
2024-08-05T11:56:06.6856452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9839.33,f,2999.03,M,1639.89,F*18
2024-08-05T11:56:11.5127055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9839.33,f,2999.03,M,1639.89,F*18
2024-08-05T11:56:16.3325852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9839.95,f,2999.22,M,1639.99,F*16
2024-08-05T11:56:21.1596179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9841.80,f,2999.78,M,1640.30,F*1F
2024-08-05T11:56:25.9949385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9845.51,f,3000.91,M,1640.92,F*10
2024-08-05T11:56:30.8149457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9841.18,f,2999.59,M,1640.20,F*1C
2024-08-05T11:56:35.6421421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9846.13,f,3001.10,M,1641.02,F*15
2024-08-05T11:56:40.4586022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9850.46,f,3002.42,M,1641.74,F*17
2024-08-05T11:56:45.2981477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9849.84,f,3002.23,M,1641.64,F*17
2024-08-05T11:56:50.1032898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9852.93,f,3003.17,M,1642.16,F*1B
2024-08-05T11:56:54.9306236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9849.84,f,3002.23,M,1641.64,F*17
2024-08-05T11:56:59.7507916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9856.02,f,3004.12,M,1642.67,F*13
2024-08-05T11:57:04.5779153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9857.88,f,3004.68,M,1642.98,F*1D
2024-08-05T11:57:09.4049931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9859.11,f,3005.06,M,1643.19,F*12
2024-08-05T11:57:14.2275520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9861.59,f,3005.81,M,1643.60,F*14
2024-08-05T11:57:19.0546652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9829.70,f,2996.09,M,1638.28,F*11
2024-08-05T11:57:23.8662764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9841.18,f,2999.59,M,1640.20,F*1C
2024-08-05T11:57:28.6980457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9865.30,f,3006.94,M,1644.22,F*19
2024-08-05T11:57:33.5285475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9865.92,f,3007.13,M,1644.32,F*1E
2024-08-05T11:57:38.3555816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9836.86,f,2998.27,M,1639.48,F*13
2024-08-05T11:57:43.1649416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9844.89,f,3000.72,M,1640.82,F*18
2024-08-05T11:57:47.9921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9870.24,f,3008.45,M,1645.04,F*1F
2024-08-05T11:57:52.8349979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9870.24,f,3008.45,M,1645.04,F*1F
2024-08-05T11:57:57.6493682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9875.81,f,3010.15,M,1645.97,F*13
2024-08-05T11:58:02.4886022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9873.33,f,3009.39,M,1645.56,F*17
2024-08-05T11:58:07.3024025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9878.28,f,3010.90,M,1646.38,F*16
2024-08-05T11:58:12.1322814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9877.04,f,3010.52,M,1646.17,F*14
2024-08-05T11:58:16.9473495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9878.28,f,3010.90,M,1646.38,F*16
2024-08-05T11:58:21.7745675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9874.57,f,3009.77,M,1645.76,F*1A
2024-08-05T11:58:26.5959424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9875.81,f,3010.15,M,1645.97,F*13
2024-08-05T11:58:31.4265930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9872.72,f,3009.20,M,1645.45,F*19
2024-08-05T11:58:36.2537715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9870.24,f,3008.45,M,1645.04,F*1F
2024-08-05T11:58:41.0716048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9876.43,f,3010.33,M,1646.07,F*10
2024-08-05T11:58:45.8898027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9872.10,f,3009.02,M,1645.35,F*1A
2024-08-05T11:58:50.7169782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9874.57,f,3009.77,M,1645.76,F*1A
2024-08-05T11:58:55.5476435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9865.92,f,3007.13,M,1644.32,F*1E
2024-08-05T11:59:00.3679218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9865.92,f,3007.13,M,1644.32,F*1E
2024-08-05T11:59:05.1795995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9875.19,f,3009.96,M,1645.86,F*11
2024-08-05T11:59:10.0224018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9874.57,f,3009.77,M,1645.76,F*1A
2024-08-05T11:59:14.8338706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9898.68,f,3017.12,M,1649.78,F*1A
2024-08-05T11:59:19.6766466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9898.68,f,3017.12,M,1649.78,F*1A
2024-08-05T11:59:24.4885663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9873.33,f,3009.39,M,1645.56,F*17
2024-08-05T11:59:29.3174088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9872.72,f,3009.20,M,1645.45,F*19
2024-08-05T11:59:34.1446171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9904.87,f,3019.00,M,1650.81,F*1C
2024-08-05T11:59:38.9717530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9906.10,f,3019.38,M,1651.02,F*11
2024-08-05T11:59:43.7987951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9874.57,f,3009.77,M,1645.76,F*1A
2024-08-05T11:59:48.6104835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9874.57,f,3009.77,M,1645.76,F*1A
2024-08-05T11:59:53.4376300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9810.27,f,2990.17,M,1635.05,F*12
2024-08-05T11:59:58.2367748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9810.27,f,2990.17,M,1635.05,F*12
2024-08-05T12:00:03.0507737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9810.27,f,2990.17,M,1635.05,F*12
2024-08-05T12:00:07.8765838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9810.27,f,2990.17,M,1635.05,F*12
2024-08-05T12:00:12.7072318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-08-05T12:00:18.2238589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9920.94,f,3023.90,M,1653.49,F*1F
2024-08-05T12:00:23.1951595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9922.18,f,3024.28,M,1653.70,F*17
2024-08-05T12:00:28.0224116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9924.65,f,3025.03,M,1654.11,F*13
2024-08-05T12:00:32.8497130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9924.65,f,3025.03,M,1654.11,F*13
2024-08-05T12:00:37.6787396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9920.32,f,3023.71,M,1653.39,F*1B
2024-08-05T12:00:42.4902649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9930.84,f,3026.92,M,1655.14,F*16
2024-08-05T12:00:47.3331060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9930.84,f,3026.92,M,1655.14,F*16
2024-08-05T12:00:52.1431687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9930.84,f,3026.92,M,1655.14,F*16
2024-08-05T12:00:56.9703091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9934.54,f,3028.05,M,1655.76,F*1B
2024-08-05T12:01:01.8017266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9935.78,f,3028.43,M,1655.96,F*18
2024-08-05T12:01:06.6290423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9938.87,f,3029.37,M,1656.48,F*17
2024-08-05T12:01:11.4441520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9934.54,f,3028.05,M,1655.76,F*1B
2024-08-05T12:01:16.2713801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9940.73,f,3029.93,M,1656.79,F*1F
2024-08-05T12:01:21.0987782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9941.96,f,3030.31,M,1656.99,F*1B
2024-08-05T12:01:25.9276228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9944.44,f,3031.06,M,1657.41,F*10
2024-08-05T12:01:30.7477521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9946.91,f,3031.82,M,1657.82,F*19
2024-08-05T12:01:35.5748697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9943.82,f,3030.88,M,1657.30,F*1C
2024-08-05T12:01:40.3884479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9948.15,f,3032.20,M,1658.02,F*17
2024-08-05T12:01:45.2178730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9950.62,f,3032.95,M,1658.44,F*12
2024-08-05T12:01:50.0403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9952.47,f,3033.51,M,1658.75,F*1C
2024-08-05T12:01:54.8675901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9953.71,f,3033.89,M,1658.95,F*13
2024-08-05T12:01:59.6946282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9954.95,f,3034.27,M,1659.16,F*17
2024-08-05T12:02:04.5219261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9934.54,f,3028.05,M,1655.76,F*1B
2024-08-05T12:02:09.3376618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9956.80,f,3034.83,M,1659.47,F*1B
2024-08-05T12:02:14.1648497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9953.09,f,3033.70,M,1658.85,F*1B
2024-08-05T12:02:18.9960867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9959.89,f,3035.78,M,1659.98,F*1A
2024-08-05T12:02:23.8132644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9960.51,f,3035.96,M,1660.09,F*17
2024-08-05T12:02:28.6509078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9960.51,f,3035.96,M,1660.09,F*17
2024-08-05T12:02:33.4623835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9960.51,f,3035.96,M,1660.09,F*17
2024-08-05T12:02:38.2921283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9964.84,f,3037.28,M,1660.81,F*1C
2024-08-05T12:02:43.1223636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9965.46,f,3037.47,M,1660.91,F*1B
2024-08-05T12:02:47.9338565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9966.70,f,3037.85,M,1661.12,F*19
2024-08-05T12:02:52.7610862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9966.70,f,3037.85,M,1661.12,F*19
2024-08-05T12:02:57.5946571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9966.70,f,3037.85,M,1661.12,F*19
2024-08-05T12:03:02.4060561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.02,f,3039.17,M,1661.84,F*10
2024-08-05T12:03:07.2375274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.64,f,3039.36,M,1661.94,F*12
2024-08-05T12:03:12.0574920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.64,f,3039.36,M,1661.94,F*12
2024-08-05T12:03:16.8877784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.64,f,3039.36,M,1661.94,F*12
2024-08-05T12:03:21.7021822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.64,f,3039.36,M,1661.94,F*12
2024-08-05T12:03:26.5356334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-05T12:03:31.3657985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T12:03:36.1798943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T12:03:41.0070607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-05T12:03:45.8342585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.92,f,3042.18,M,1663.49,F*17
2024-08-05T12:03:50.6644140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.92,f,3042.18,M,1663.49,F*17
2024-08-05T12:03:55.4837738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.77,f,3042.75,M,1663.80,F*10
2024-08-05T12:04:00.3109838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.01,f,3043.13,M,1664.00,F*19
2024-08-05T12:04:05.1311836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.24,f,3043.50,M,1664.21,F*1B
2024-08-05T12:04:09.9583369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.72,f,3044.26,M,1664.62,F*1B
2024-08-05T12:04:14.7854084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.72,f,3044.26,M,1664.62,F*1B
2024-08-05T12:04:19.5969696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.72,f,3044.26,M,1664.62,F*1B
2024-08-05T12:04:24.4214183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.19,f,3045.01,M,1665.03,F*12
2024-08-05T12:04:29.2506035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.81,f,3045.20,M,1665.13,F*11
2024-08-05T12:04:34.0776734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.81,f,3045.20,M,1665.13,F*11
2024-08-05T12:04:38.9048832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.28,f,3045.95,M,1665.55,F*1D
2024-08-05T12:04:43.7348876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.75,f,3046.71,M,1665.96,F*15
2024-08-05T12:04:48.5562132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.48,f,3043.88,M,1664.41,F*11
2024-08-05T12:04:53.3678487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.90,f,3046.14,M,1665.65,F*17
2024-08-05T12:04:58.1950290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.46,f,3047.84,M,1666.58,F*13
2024-08-05T12:05:03.0301093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.70,f,3048.21,M,1666.78,F*25
2024-08-05T12:05:07.8505159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.70,f,3048.21,M,1666.78,F*25
2024-08-05T12:05:12.6727596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.56,f,3048.78,M,1667.09,F*28
2024-08-05T12:05:17.5000446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-05T12:05:22.3309353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-05T12:05:27.1502453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.56,f,3048.78,M,1667.09,F*28
2024-08-05T12:05:31.9773508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.50,f,3050.29,M,1667.92,F*24
2024-08-05T12:05:36.8043906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.36,f,3050.85,M,1668.23,F*29
2024-08-05T12:05:41.6232425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.59,f,3051.23,M,1668.43,F*23
2024-08-05T12:05:46.4503038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.59,f,3051.23,M,1668.43,F*23
2024-08-05T12:05:51.5399414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.45,f,3051.79,M,1668.74,F*27
2024-08-05T12:05:56.6350383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.30,f,3052.36,M,1669.05,F*2C
2024-08-05T12:06:01.7317284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.92,f,3052.55,M,1669.15,F*20
2024-08-05T12:06:06.8199549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.92,f,3052.55,M,1669.15,F*20
2024-08-05T12:06:11.9041566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.32,f,3048.40,M,1666.89,F*2B
2024-08-05T12:06:16.9967669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10019.25,f,3053.87,M,1669.87,F*24
2024-08-05T12:06:21.8239940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10022.34,f,3054.81,M,1670.39,F*20
2024-08-05T12:06:26.9322648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10022.34,f,3054.81,M,1670.39,F*20
2024-08-05T12:06:32.0123523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10024.81,f,3055.56,M,1670.80,F*21
2024-08-05T12:06:37.1050932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.43,f,3055.75,M,1670.91,F*2F
2024-08-05T12:06:42.2005209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.43,f,3055.75,M,1670.91,F*2F
2024-08-05T12:06:47.2933144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.29,f,3056.32,M,1671.21,F*2B
2024-08-05T12:06:52.3859976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.76,f,3057.07,M,1671.63,F*2E
2024-08-05T12:06:57.4787605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10030.38,f,3057.26,M,1671.73,F*2E
2024-08-05T12:07:02.5775253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10029.14,f,3056.88,M,1671.52,F*2E
2024-08-05T12:07:07.6605343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10051.40,f,3063.67,M,1675.23,F*25
2024-08-05T12:07:12.7552196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10034.71,f,3058.58,M,1672.45,F*27
2024-08-05T12:07:17.8634892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10035.32,f,3058.77,M,1672.55,F*2D
2024-08-05T12:07:22.9562384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10035.32,f,3058.77,M,1672.55,F*2D
2024-08-05T12:07:28.0334099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10035.32,f,3058.77,M,1672.55,F*2D
2024-08-05T12:07:33.1260976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10038.42,f,3059.71,M,1673.07,F*26
2024-08-05T12:07:38.2188516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10039.65,f,3060.09,M,1673.28,F*2A
2024-08-05T12:07:43.3143453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10040.89,f,3060.46,M,1673.48,F*2B
2024-08-05T12:07:48.4070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10042.39,f,3060.92,M,1673.73,F*23
2024-08-05T12:07:53.4997172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10043.98,f,3061.41,M,1674.00,F*25
2024-08-05T12:07:58.5925196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10043.98,f,3061.41,M,1674.00,F*25
2024-08-05T12:08:03.6728937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10045.84,f,3061.97,M,1674.31,F*27
2024-08-05T12:08:08.7678226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10047.07,f,3062.35,M,1674.51,F*23
2024-08-05T12:08:13.8604181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10048.93,f,3062.91,M,1674.82,F*21
2024-08-05T12:08:18.9660643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10050.78,f,3063.48,M,1675.13,F*21
2024-08-05T12:08:24.0588972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10052.02,f,3063.86,M,1675.34,F*29
2024-08-05T12:08:29.1514925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10052.64,f,3064.04,M,1675.44,F*23
2024-08-05T12:08:34.2443268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10054.49,f,3064.61,M,1675.75,F*2B
2024-08-05T12:08:39.3273749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10055.73,f,3064.99,M,1675.95,F*2A
2024-08-05T12:08:44.4201117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10056.35,f,3065.17,M,1676.06,F*25
2024-08-05T12:08:49.5128864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10026.66,f,3056.13,M,1671.11,F*21
2024-08-05T12:08:54.5881509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10059.44,f,3066.12,M,1676.57,F*2E
2024-08-05T12:08:59.6988250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10061.29,f,3066.68,M,1676.88,F*21
2024-08-05T12:09:04.7848404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10062.53,f,3067.06,M,1677.09,F*2E
2024-08-05T12:09:09.8835635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10064.38,f,3067.62,M,1677.40,F*2A
2024-08-05T12:09:14.9763163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10064.38,f,3067.62,M,1677.40,F*2A
2024-08-05T12:09:20.0689787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10067.48,f,3068.57,M,1677.91,F*2B
2024-08-05T12:09:25.1617809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10068.09,f,3068.75,M,1678.02,F*24
2024-08-05T12:09:30.2574749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10069.33,f,3069.13,M,1678.22,F*2F
2024-08-05T12:09:35.3500569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10071.18,f,3069.70,M,1678.53,F*2C
2024-08-05T12:09:40.4493090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10073.66,f,3070.45,M,1678.94,F*22
2024-08-05T12:09:45.5419513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10074.28,f,3070.64,M,1679.05,F*25
2024-08-05T12:09:50.6348129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10076.75,f,3071.39,M,1679.46,F*21
2024-08-05T12:09:55.7275619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10078.60,f,3071.96,M,1679.77,F*2C
2024-08-05T12:10:00.8146939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10081.08,f,3072.71,M,1680.18,F*21
2024-08-05T12:10:05.9124471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10080.46,f,3072.52,M,1680.08,F*2A
2024-08-05T12:10:10.9944868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10083.55,f,3073.47,M,1680.59,F*2A
2024-08-05T12:10:16.0871036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10085.41,f,3074.03,M,1680.90,F*2B
2024-08-05T12:10:21.1799063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10086.64,f,3074.41,M,1681.11,F*21
2024-08-05T12:10:26.2766434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10089.12,f,3075.16,M,1681.52,F*2B
2024-08-05T12:10:31.3694042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10090.35,f,3075.54,M,1681.73,F*23
2024-08-05T12:10:36.4639994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10092.17,f,3076.09,M,1682.03,F*2E
2024-08-05T12:10:41.5579104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10093.40,f,3076.47,M,1682.23,F*25
2024-08-05T12:10:46.6496303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10093.44,f,3076.48,M,1682.24,F*29
2024-08-05T12:10:51.7422734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10096.53,f,3077.42,M,1682.76,F*26
2024-08-05T12:10:56.8369387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10098.39,f,3077.99,M,1683.06,F*24
2024-08-05T12:11:01.9296795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10099.63,f,3078.37,M,1683.27,F*22
2024-08-05T12:11:07.0147731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10101.99,f,3079.09,M,1683.67,F*2F
2024-08-05T12:11:12.1097574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10102.72,f,3079.31,M,1683.79,F*2D
2024-08-05T12:11:17.2025301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10105.81,f,3080.25,M,1684.30,F*2F
2024-08-05T12:11:22.2953013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10107.66,f,3080.82,M,1684.61,F*2D
2024-08-05T12:11:27.3880530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10107.66,f,3080.82,M,1684.61,F*2D
2024-08-05T12:11:32.4807628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10109.44,f,3081.36,M,1684.91,F*22
2024-08-05T12:11:37.5685355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10111.28,f,3081.92,M,1685.21,F*25
2024-08-05T12:11:42.6613584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10113.70,f,3082.65,M,1685.62,F*26
2024-08-05T12:11:47.7540122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10115.70,f,3083.27,M,1685.95,F*2F
2024-08-05T12:11:52.8491290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10115.70,f,3083.27,M,1685.95,F*2F
2024-08-05T12:11:57.9367709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10118.79,f,3084.21,M,1686.47,F*26
2024-08-05T12:12:03.0329570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10120.03,f,3084.58,M,1686.67,F*2C
2024-08-05T12:12:08.1316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10122.06,f,3085.20,M,1687.01,F*24
2024-08-05T12:12:13.2244273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10123.92,f,3085.77,M,1687.32,F*2A
2024-08-05T12:12:18.3199011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10125.59,f,3086.28,M,1687.60,F*25
2024-08-05T12:12:23.4029328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10127.40,f,3086.83,M,1687.90,F*21
2024-08-05T12:12:28.5080072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10129.23,f,3087.39,M,1688.21,F*2F
2024-08-05T12:12:33.5967499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10130.74,f,3087.85,M,1688.46,F*23
2024-08-05T12:12:38.6914619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10132.39,f,3088.35,M,1688.73,F*2A
2024-08-05T12:12:43.7840709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10134.09,f,3088.87,M,1689.02,F*21
2024-08-05T12:12:48.8768869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10135.49,f,3089.30,M,1689.25,F*2C
2024-08-05T12:12:53.9622972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10137.34,f,3089.86,M,1689.56,F*2D
2024-08-05T12:12:59.0550033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10138.58,f,3090.24,M,1689.76,F*2A
2024-08-05T12:13:04.1477092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10141.05,f,3090.99,M,1690.18,F*2A
2024-08-05T12:13:09.2403798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10142.29,f,3091.37,M,1690.38,F*20
2024-08-05T12:13:14.3392255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10143.49,f,3091.73,M,1690.58,F*21
2024-08-05T12:13:19.4341948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10144.76,f,3092.12,M,1690.79,F*2D
2024-08-05T12:13:24.5306211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10147.18,f,3092.86,M,1691.20,F*26
2024-08-05T12:13:29.6233970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10148.45,f,3093.25,M,1691.41,F*2E
2024-08-05T12:13:34.7160943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10149.71,f,3093.63,M,1691.62,F*2B
2024-08-05T12:13:39.8009363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10152.05,f,3094.34,M,1692.01,F*21
2024-08-05T12:13:44.8986536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10153.42,f,3094.76,M,1692.24,F*22
2024-08-05T12:13:49.9914951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10154.65,f,3095.14,M,1692.44,F*23
2024-08-05T12:13:55.0841679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10156.36,f,3095.66,M,1692.73,F*26
2024-08-05T12:14:00.1797250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10157.74,f,3096.08,M,1692.96,F*21
2024-08-05T12:14:05.2603857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10158.98,f,3096.46,M,1693.16,F*2F
2024-08-05T12:14:10.3573490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10160.71,f,3096.99,M,1693.45,F*27
2024-08-05T12:14:15.4536730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10162.07,f,3097.40,M,1693.68,F*2E
2024-08-05T12:14:20.5464341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10163.31,f,3097.78,M,1693.88,F*2F
2024-08-05T12:14:25.6354473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10163.31,f,3097.78,M,1693.88,F*2F
2024-08-05T12:14:30.7164556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10166.94,f,3098.88,M,1694.49,F*2F
2024-08-05T12:14:35.8296151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10168.26,f,3099.28,M,1694.71,F*28
2024-08-05T12:14:40.9065248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10170.11,f,3099.85,M,1695.02,F*27
2024-08-05T12:14:45.9992620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10171.96,f,3100.41,M,1695.33,F*22
2024-08-05T12:14:51.0920875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10173.82,f,3100.98,M,1695.64,F*23
2024-08-05T12:14:56.1873550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10175.05,f,3101.35,M,1695.84,F*22
2024-08-05T12:15:01.2835473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10176.91,f,3101.92,M,1696.15,F*2A
2024-08-05T12:15:06.3794008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10176.91,f,3101.92,M,1696.15,F*2A
2024-08-05T12:15:11.4691875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10176.91,f,3101.92,M,1696.15,F*2A
2024-08-05T12:15:16.5645840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10181.86,f,3103.43,M,1696.98,F*2F
2024-08-05T12:15:21.6573727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10181.86,f,3103.43,M,1696.98,F*2F
2024-08-05T12:15:26.7501824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10181.86,f,3103.43,M,1696.98,F*2F
2024-08-05T12:15:31.8429341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10181.86,f,3103.43,M,1696.98,F*2F
2024-08-05T12:15:36.9355480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10188.04,f,3105.31,M,1698.01,F*21
2024-08-05T12:15:42.0284067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10189.28,f,3105.69,M,1698.21,F*21
2024-08-05T12:15:47.1236307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10191.13,f,3106.26,M,1698.52,F*2C
2024-08-05T12:15:52.2163338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10192.37,f,3106.63,M,1698.73,F*2B
2024-08-05T12:15:57.3091339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10194.84,f,3107.39,M,1699.14,F*2B
2024-08-05T12:16:02.3930694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10195.46,f,3107.58,M,1699.24,F*20
2024-08-05T12:16:07.4887272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10197.31,f,3108.14,M,1699.55,F*23
2024-08-05T12:16:12.5891120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10198.55,f,3108.52,M,1699.76,F*2D
2024-08-05T12:16:17.6748832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10198.55,f,3108.52,M,1699.76,F*2D
2024-08-05T12:16:22.7677165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10202.26,f,3109.65,M,1700.38,F*27
2024-08-05T12:16:27.8603942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10202.88,f,3109.84,M,1700.48,F*2B
2024-08-05T12:16:32.9531938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10205.35,f,3110.59,M,1700.89,F*2F
2024-08-05T12:16:38.0493149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10207.21,f,3111.16,M,1701.20,F*20
2024-08-05T12:16:43.1419135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10207.21,f,3111.16,M,1701.20,F*20
2024-08-05T12:16:48.2215792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10207.21,f,3111.16,M,1701.20,F*20
2024-08-05T12:16:53.3143494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10207.21,f,3111.16,M,1701.20,F*20
2024-08-05T12:16:58.4111093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10214.01,f,3113.23,M,1702.33,F*25
2024-08-05T12:17:03.5194689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10214.63,f,3113.42,M,1702.44,F*26
2024-08-05T12:17:08.5965896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10217.10,f,3114.17,M,1702.85,F*2B
2024-08-05T12:17:13.6929944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10220.19,f,3115.11,M,1703.37,F*29
2024-08-05T12:17:18.7857427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10220.81,f,3115.30,M,1703.47,F*2C
2024-08-05T12:17:23.8783923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10220.81,f,3115.30,M,1703.47,F*2C
2024-08-05T12:17:28.9622974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.52,f,3116.43,M,1704.09,F*2C
2024-08-05T12:17:34.0705394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10225.76,f,3116.81,M,1704.29,F*27
2024-08-05T12:17:39.1652679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10225.76,f,3116.81,M,1704.29,F*27
2024-08-05T12:17:44.2448194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.08,f,3118.13,M,1705.01,F*24
2024-08-05T12:17:49.3531247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10231.94,f,3118.69,M,1705.32,F*2D
2024-08-05T12:17:54.4365281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10235.03,f,3119.64,M,1705.84,F*26
2024-08-05T12:17:59.5391816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10266.56,f,3129.25,M,1711.09,F*26
2024-08-05T12:18:04.6319198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10239.36,f,3120.96,M,1706.56,F*27
2024-08-05T12:18:09.7246933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10239.36,f,3120.96,M,1706.56,F*27
2024-08-05T12:18:14.8055466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10239.36,f,3120.96,M,1706.56,F*27
2024-08-05T12:18:19.8982525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10247.40,f,3123.41,M,1707.90,F*2D
2024-08-05T12:18:24.9909979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10249.25,f,3123.97,M,1708.21,F*2E
2024-08-05T12:18:30.0886297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10251.08,f,3124.53,M,1708.51,F*20
2024-08-05T12:18:35.1847137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10253.58,f,3125.29,M,1708.93,F*25
2024-08-05T12:18:40.2774337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10253.58,f,3125.29,M,1708.93,F*25
2024-08-05T12:18:45.3623327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10253.58,f,3125.29,M,1708.93,F*25
2024-08-05T12:18:50.4613236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10259.14,f,3126.99,M,1709.86,F*2A
2024-08-05T12:18:55.5576452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10261.62,f,3127.74,M,1710.27,F*21
2024-08-05T12:19:00.6503603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10261.62,f,3127.74,M,1710.27,F*21
2024-08-05T12:19:05.7434136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10261.62,f,3127.74,M,1710.27,F*21
2024-08-05T12:19:10.8265431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10269.65,f,3130.19,M,1711.61,F*20
2024-08-05T12:19:15.9216318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10301.80,f,3139.99,M,1716.97,F*2B
2024-08-05T12:19:21.0300617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10301.80,f,3139.99,M,1716.97,F*2B
2024-08-05T12:19:26.1193378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10277.69,f,3132.64,M,1712.95,F*23
2024-08-05T12:19:31.2028566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10280.78,f,3133.58,M,1713.46,F*2A
2024-08-05T12:19:36.2955825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10280.78,f,3133.58,M,1713.46,F*2A
2024-08-05T12:19:41.3881964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10285.73,f,3135.09,M,1714.29,F*28
2024-08-05T12:19:46.4810358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10287.58,f,3135.66,M,1714.60,F*27
2024-08-05T12:19:51.5737902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10290.06,f,3136.41,M,1715.01,F*2A
2024-08-05T12:19:56.6800581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10293.15,f,3137.35,M,1715.52,F*2F
2024-08-05T12:20:01.7727512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10296.24,f,3138.29,M,1716.04,F*2A
2024-08-05T12:20:06.8569893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10298.71,f,3139.05,M,1716.45,F*2E
2024-08-05T12:20:11.9523101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10298.71,f,3139.05,M,1716.45,F*2E
2024-08-05T12:20:17.0449957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10304.90,f,3140.93,M,1717.48,F*28
2024-08-05T12:20:22.1377507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10307.99,f,3141.87,M,1718.00,F*25
2024-08-05T12:20:27.2305013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10309.84,f,3142.44,M,1718.31,F*29
2024-08-05T12:20:32.3287539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10312.93,f,3143.38,M,1718.82,F*27
2024-08-05T12:20:37.4214635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10316.02,f,3144.32,M,1719.34,F*2A
2024-08-05T12:20:42.5079961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10316.02,f,3144.32,M,1719.34,F*2A
2024-08-05T12:20:47.6007297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10316.02,f,3144.32,M,1719.34,F*2A
2024-08-05T12:20:52.6970708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10316.02,f,3144.32,M,1719.34,F*2A
2024-08-05T12:20:57.7789568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-05T12:21:03.3558553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9799.59,f,2986.91,M,1633.26,F*1B
2024-08-05T12:21:08.3080658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9799.68,f,2986.94,M,1633.28,F*12
2024-08-05T12:21:13.1102753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9842.42,f,2999.97,M,1640.40,F*14
2024-08-05T12:21:17.9564586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9842.42,f,2999.97,M,1640.40,F*14
2024-08-05T12:21:22.7836247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9842.42,f,2999.97,M,1640.40,F*14
2024-08-05T12:21:27.6031538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9842.42,f,2999.97,M,1640.40,F*14
2024-08-05T12:21:32.4302386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.96,F*35
2024-08-05T12:21:37.9291945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10457.25,f,3187.37,M,1742.88,F*2E
2024-08-05T12:21:43.1392716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10357.48,f,3156.96,M,1726.25,F*20
2024-08-05T12:21:48.2008929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10357.45,f,3156.95,M,1726.24,F*2F
2024-08-05T12:21:53.2840643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10366.11,f,3159.59,M,1727.68,F*2A
2024-08-05T12:21:58.3721423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10367.34,f,3159.97,M,1727.89,F*21
2024-08-05T12:22:03.4669199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10371.67,f,3161.28,M,1728.61,F*26
2024-08-05T12:22:08.5639582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10400.70,f,3170.13,M,1733.45,F*25
2024-08-05T12:22:13.6616745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10403.52,f,3170.99,M,1733.92,F*2E
2024-08-05T12:22:18.7545182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10403.52,f,3170.99,M,1733.92,F*2E
2024-08-05T12:22:23.8454054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10390.84,f,3167.13,M,1731.81,F*2C
2024-08-05T12:22:28.9487332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10386.51,f,3165.81,M,1731.08,F*2B
2024-08-05T12:22:34.0242503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.60,f,3166.75,M,1731.60,F*20
2024-08-05T12:22:39.1191302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.69,f,3167.69,M,1732.12,F*29
2024-08-05T12:22:44.2205401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10395.16,f,3168.45,M,1732.53,F*22
2024-08-05T12:22:49.3132633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10398.87,f,3169.58,M,1733.15,F*29
2024-08-05T12:22:54.4059961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10401.97,f,3170.52,M,1733.66,F*29
2024-08-05T12:22:59.5031584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10405.06,f,3171.46,M,1734.18,F*2F
2024-08-05T12:23:04.5857070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10407.53,f,3172.22,M,1734.59,F*29
2024-08-05T12:23:09.6785243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10407.53,f,3172.22,M,1734.59,F*29
2024-08-05T12:23:14.7711877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10407.53,f,3172.22,M,1734.59,F*29
2024-08-05T12:23:19.8639655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10407.53,f,3172.22,M,1734.59,F*29
2024-08-05T12:23:24.9568079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-08-05T12:23:30.4888249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10422.99,f,3176.93,M,1737.16,F*2E
2024-08-05T12:23:35.6826773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10426.08,f,3177.87,M,1737.68,F*2F
2024-08-05T12:23:40.7753404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10426.70,f,3178.06,M,1737.78,F*27
2024-08-05T12:23:45.8681158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10428.55,f,3178.62,M,1738.09,F*25
2024-08-05T12:23:50.9636461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10428.55,f,3178.62,M,1738.09,F*25
2024-08-05T12:23:56.0453059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10428.55,f,3178.62,M,1738.09,F*25
2024-08-05T12:24:01.1380556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10428.55,f,3178.62,M,1738.09,F*25
2024-08-05T12:24:06.2345951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10434.73,f,3180.51,M,1739.12,F*20
2024-08-05T12:24:11.3272956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10435.97,f,3180.88,M,1739.33,F*2C
2024-08-05T12:24:16.4269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10437.83,f,3181.45,M,1739.64,F*29
2024-08-05T12:24:21.5274996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10440.92,f,3182.39,M,1740.15,F*29
2024-08-05T12:24:26.6202515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10440.92,f,3182.39,M,1740.15,F*29
2024-08-05T12:24:31.7130438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10444.01,f,3183.33,M,1740.67,F*29
2024-08-05T12:24:36.8020899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10444.01,f,3183.33,M,1740.67,F*29
2024-08-05T12:24:41.8831216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10444.01,f,3183.33,M,1740.67,F*29
2024-08-05T12:24:46.9759312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.19,f,3185.22,M,1741.70,F*24
2024-08-05T12:24:52.0789727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10452.66,f,3185.97,M,1742.11,F*24
2024-08-05T12:24:57.1782931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10455.14,f,3186.73,M,1742.52,F*28
2024-08-05T12:25:02.2583457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10455.14,f,3186.73,M,1742.52,F*28
2024-08-05T12:25:07.3553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10455.14,f,3186.73,M,1742.52,F*28
2024-08-05T12:25:12.4513581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10455.14,f,3186.73,M,1742.52,F*28
2024-08-05T12:25:17.5304428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-08-05T12:25:23.0547977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10466.89,f,3190.31,M,1744.48,F*20
2024-08-05T12:25:28.2639452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10465.65,f,3189.93,M,1744.27,F*28
2024-08-05T12:25:33.3527242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.12,f,3190.68,M,1744.69,F*23
2024-08-05T12:25:38.4508218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10474.92,f,3192.76,M,1745.82,F*2F
2024-08-05T12:25:43.5466704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10476.16,f,3193.13,M,1746.03,F*29
2024-08-05T12:25:48.6393101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10478.63,f,3193.89,M,1746.44,F*25
2024-08-05T12:25:53.7311545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10478.63,f,3193.89,M,1746.44,F*25
2024-08-05T12:25:58.8256790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10478.63,f,3193.89,M,1746.44,F*25
2024-08-05T12:26:03.9132556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10478.63,f,3193.89,M,1746.44,F*25
2024-08-05T12:26:09.0060381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-05T12:26:14.5049191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10485.43,f,3195.96,M,1747.57,F*2E
2024-08-05T12:26:19.7224870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10494.71,f,3198.79,M,1749.12,F*2C
2024-08-05T12:26:24.8309144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10498.42,f,3199.92,M,1749.74,F*24
2024-08-05T12:26:29.9128204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10497.80,f,3199.73,M,1749.63,F*2C
2024-08-05T12:26:35.0113899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10498.42,f,3199.92,M,1749.74,F*24
2024-08-05T12:26:40.1041965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10505.22,f,3201.99,M,1750.87,F*2A
2024-08-05T12:26:45.1964929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10506.46,f,3202.37,M,1751.08,F*2A
2024-08-05T12:26:50.2893567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10489.76,f,3197.28,M,1748.29,F*25
2024-08-05T12:26:55.3819808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10470.57,f,3191.43,M,1745.10,F*2C
2024-08-05T12:27:00.4635577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10470.57,f,3191.43,M,1745.10,F*2C
2024-08-05T12:27:05.5487668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.44,f,3206.32,M,1753.24,F*2B
2024-08-05T12:27:10.6570749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10521.29,f,3206.89,M,1753.55,F*2D
2024-08-05T12:27:15.7551810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10521.29,f,3206.89,M,1753.55,F*2D
2024-08-05T12:27:20.8479071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10529.95,f,3209.53,M,1754.99,F*2D
2024-08-05T12:27:25.9404729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10529.95,f,3209.53,M,1754.99,F*2D
2024-08-05T12:27:31.0389039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10521.91,f,3207.08,M,1753.65,F*25
2024-08-05T12:27:36.1316218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10529.33,f,3209.34,M,1754.89,F*21
2024-08-05T12:27:41.2244292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10537.99,f,3211.98,M,1756.33,F*22
2024-08-05T12:27:46.3170416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10530.57,f,3209.72,M,1755.09,F*20
2024-08-05T12:27:51.3981987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10540.46,f,3212.73,M,1756.74,F*25
2024-08-05T12:27:56.4981058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10534.28,f,3210.85,M,1755.71,F*23
2024-08-05T12:28:01.5926783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10546.64,f,3214.62,M,1757.77,F*27
2024-08-05T12:28:06.6957282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10557.15,f,3217.82,M,1759.53,F*24
2024-08-05T12:28:11.7882817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10559.63,f,3218.57,M,1759.94,F*27
2024-08-05T12:28:16.8811151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10559.63,f,3218.57,M,1759.94,F*27
2024-08-05T12:28:21.9582392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10559.63,f,3218.57,M,1759.94,F*27
2024-08-05T12:28:27.0508781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10559.63,f,3218.57,M,1759.94,F*27
2024-08-05T12:28:32.1493201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10528.71,f,3209.15,M,1754.79,F*2A
2024-08-05T12:28:37.2517973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10528.71,f,3209.15,M,1754.79,F*2A
2024-08-05T12:28:42.3133417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10574.47,f,3223.10,M,1762.41,F*25
2024-08-05T12:28:47.4372526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10561.48,f,3219.14,M,1760.25,F*23
2024-08-05T12:28:52.5300452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10530.57,f,3209.72,M,1755.09,F*20
2024-08-05T12:28:57.6088231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10530.57,f,3209.72,M,1755.09,F*20
2024-08-05T12:29:02.6878713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10586.14,f,3226.66,M,1764.36,F*2C
2024-08-05T12:29:07.8199145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10586.21,f,3226.68,M,1764.37,F*25
2024-08-05T12:29:12.8971604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10586.21,f,3226.68,M,1764.37,F*25
2024-08-05T12:29:17.9899052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10586.21,f,3226.68,M,1764.37,F*25
2024-08-05T12:29:23.1105341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-05T12:29:28.8269993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10602.91,f,3231.77,M,1767.15,F*2A
2024-08-05T12:29:34.0823193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10602.91,f,3231.77,M,1767.15,F*2A
2024-08-05T12:29:39.1818284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10606.62,f,3232.90,M,1767.77,F*2C
2024-08-05T12:29:44.2589809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10609.51,f,3233.78,M,1768.25,F*2C
2024-08-05T12:29:49.3517548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10611.56,f,3234.40,M,1768.59,F*25
2024-08-05T12:29:54.4473296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10614.65,f,3235.34,M,1769.11,F*2F
2024-08-05T12:29:59.5401503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10615.89,f,3235.72,M,1769.32,F*2F
2024-08-05T12:30:04.6361287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10615.89,f,3235.72,M,1769.32,F*2F
2024-08-05T12:30:09.7409266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10615.89,f,3235.72,M,1769.32,F*2F
2024-08-05T12:30:14.8139709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10615.89,f,3235.72,M,1769.32,F*2F
2024-08-05T12:30:19.9224676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-05T12:30:25.3640060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10623.86,f,3238.15,M,1770.64,F*22
2024-08-05T12:30:30.6458360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10625.17,f,3238.55,M,1770.86,F*24
2024-08-05T12:30:35.7542891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10628.26,f,3239.49,M,1771.38,F*23
2024-08-05T12:30:41.0860214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10629.49,f,3239.87,M,1771.58,F*2F
2024-08-05T12:30:46.2099871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10631.35,f,3240.43,M,1771.89,F*27
2024-08-05T12:30:51.5395929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10633.20,f,3241.00,M,1772.20,F*27
2024-08-05T12:30:56.6411875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10634.44,f,3241.38,M,1772.41,F*2E
2024-08-05T12:31:01.7338278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10634.44,f,3241.38,M,1772.41,F*2E
2024-08-05T12:31:07.0816854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10634.44,f,3241.38,M,1772.41,F*2E
2024-08-05T12:31:12.1809067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10634.44,f,3241.38,M,1772.41,F*2E
2024-08-05T12:31:17.2610448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-05T12:31:22.7131239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11196.94,f,3412.83,M,1866.16,F*25
2024-08-05T12:31:28.2276068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11197.08,f,3412.87,M,1866.18,F*2B
2024-08-05T12:31:33.5767147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11197.08,f,3412.87,M,1866.18,F*2B
2024-08-05T12:31:38.9348665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11197.08,f,3412.87,M,1866.18,F*2B
2024-08-05T12:31:44.3088517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-08-05T12:31:49.7766051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10658.51,f,3248.71,M,1776.42,F*23
2024-08-05T12:31:55.0723741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10660.41,f,3249.29,M,1776.73,F*27
2024-08-05T12:32:00.4267474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10664.12,f,3250.42,M,1777.35,F*23
2024-08-05T12:32:05.7904632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10664.12,f,3250.42,M,1777.35,F*23
2024-08-05T12:32:11.1487709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10664.12,f,3250.42,M,1777.35,F*23
2024-08-05T12:32:16.2444009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10672.77,f,3253.06,M,1778.80,F*25
2024-08-05T12:32:21.3371291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10672.77,f,3253.06,M,1778.80,F*25
2024-08-05T12:32:26.7044965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10672.77,f,3253.06,M,1778.80,F*25
2024-08-05T12:32:32.0633630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10672.77,f,3253.06,M,1778.80,F*25
2024-08-05T12:32:37.4216174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-08-05T12:32:43.1161798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11114.46,f,3387.69,M,1852.41,F*2A
2024-08-05T12:32:48.5839798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11140.19,f,3395.53,M,1856.70,F*2D
2024-08-05T12:32:53.9610079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11168.63,f,3404.20,M,1861.44,F*22
2024-08-05T12:32:59.3350441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11176.05,f,3406.46,M,1862.68,F*22
2024-08-05T12:33:04.6951559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11165.54,f,3403.26,M,1860.92,F*20
2024-08-05T12:33:10.0532836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11145.76,f,3397.23,M,1857.63,F*27
2024-08-05T12:33:15.4116840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11163.07,f,3402.50,M,1860.51,F*2F
2024-08-05T12:33:20.7700155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11163.07,f,3402.50,M,1860.51,F*2F
2024-08-05T12:33:26.1313232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11163.07,f,3402.50,M,1860.51,F*2F
2024-08-05T12:33:31.4896156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11228.63,f,3422.49,M,1871.44,F*2F
2024-08-05T12:33:36.8791075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11228.61,f,3422.48,M,1871.43,F*2B
2024-08-05T12:33:42.2392781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11228.61,f,3422.48,M,1871.43,F*2B
2024-08-05T12:33:47.5975152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11167.40,f,3403.82,M,1861.23,F*22
2024-08-05T12:33:52.9296581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11167.40,f,3403.82,M,1861.23,F*22
2024-08-05T12:33:58.2939926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11167.40,f,3403.82,M,1861.23,F*22
2024-08-05T12:34:03.6524282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11167.40,f,3403.82,M,1861.23,F*22
2024-08-05T12:34:09.0167435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-08-05T12:34:14.5096523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10950.96,f,3337.85,M,1825.16,F*25
2024-08-05T12:34:19.9147196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10951.00,f,3337.86,M,1825.17,F*29
2024-08-05T12:34:25.2757781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10951.00,f,3337.86,M,1825.17,F*29
2024-08-05T12:34:30.6243624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10951.00,f,3337.86,M,1825.17,F*29
2024-08-05T12:34:35.9885886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-08-05T12:34:41.5813410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11146.42,f,3397.43,M,1857.74,F*23
2024-08-05T12:34:47.0548476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.90,f,3386.30,M,1851.65,F*25
2024-08-05T12:34:52.4037767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.90,f,3386.30,M,1851.65,F*25
2024-08-05T12:34:57.7660958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.90,f,3386.30,M,1851.65,F*25
2024-08-05T12:35:03.1290679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.90,f,3386.30,M,1851.65,F*25
2024-08-05T12:35:08.4787383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-08-05T12:35:13.9958102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11380.68,f,3468.83,M,1896.78,F*29
2024-08-05T12:35:19.5883301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11377.61,f,3467.90,M,1896.27,F*2F
2024-08-05T12:35:25.2116490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11382.49,f,3469.38,M,1897.08,F*2F
2024-08-05T12:35:30.8511846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11382.56,f,3469.40,M,1897.09,F*2F
2024-08-05T12:35:36.4750482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11382.56,f,3469.40,M,1897.09,F*2F
2024-08-05T12:35:42.0989676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11382.56,f,3469.40,M,1897.09,F*2F
2024-08-05T12:35:47.7227896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-05T12:35:53.4031906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11205.70,f,3415.50,M,1867.62,F*2D
2024-08-05T12:35:58.9069331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11162.47,f,3402.32,M,1860.41,F*2F
2024-08-05T12:36:04.2531664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11162.45,f,3402.32,M,1860.41,F*2D
2024-08-05T12:36:09.6114135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11146.38,f,3397.42,M,1857.73,F*28
2024-08-05T12:36:14.9742190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11153.80,f,3399.68,M,1858.97,F*2C
2024-08-05T12:36:20.3324565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11153.80,f,3399.68,M,1858.97,F*2C
2024-08-05T12:36:25.6813990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11140.19,f,3395.53,M,1856.70,F*2D
2024-08-05T12:36:31.0397409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11140.19,f,3395.53,M,1856.70,F*2D
2024-08-05T12:36:36.3980040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11100.01,f,3383.28,M,1850.00,F*2A
2024-08-05T12:36:41.7472361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11100.01,f,3383.28,M,1850.00,F*2A
2024-08-05T12:36:47.1056121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11070.32,f,3374.23,M,1845.05,F*2E
2024-08-05T12:36:52.4530709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11070.33,f,3374.24,M,1845.05,F*28
2024-08-05T12:36:57.8113321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11070.33,f,3374.24,M,1845.05,F*28
2024-08-05T12:37:03.1696249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11070.33,f,3374.24,M,1845.05,F*28
2024-08-05T12:37:08.5278841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11051.78,f,3368.58,M,1841.96,F*2C
2024-08-05T12:37:13.8927684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11077.13,f,3376.31,M,1846.19,F*25
2024-08-05T12:37:19.2667236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11077.13,f,3376.31,M,1846.19,F*25
2024-08-05T12:37:24.6153320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11087.64,f,3379.51,M,1847.94,F*27
2024-08-05T12:37:29.9824200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11087.64,f,3379.51,M,1847.94,F*27
2024-08-05T12:37:35.3334584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11074.04,f,3375.37,M,1845.67,F*2F
2024-08-05T12:37:40.6935120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11074.04,f,3375.37,M,1845.67,F*2F
2024-08-05T12:37:46.0498422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11092.59,f,3381.02,M,1848.76,F*2F
2024-08-05T12:37:51.4238099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11092.59,f,3381.02,M,1848.76,F*2F
2024-08-05T12:37:56.7820709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11092.59,f,3381.02,M,1848.76,F*2F
2024-08-05T12:38:02.1482854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11092.59,f,3381.02,M,1848.76,F*2F
2024-08-05T12:38:07.4968258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-08-05T12:38:13.0270069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10834.15,f,3302.25,M,1805.69,F*2B
2024-08-05T12:38:18.3853613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10973.95,f,3344.86,M,1828.99,F*2A
2024-08-05T12:38:23.8061680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10973.88,f,3344.84,M,1828.98,F*25
2024-08-05T12:38:29.1675175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10973.88,f,3344.84,M,1828.98,F*25
2024-08-05T12:38:34.5153898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10973.88,f,3344.84,M,1828.98,F*25
2024-08-05T12:38:39.8756764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-08-05T12:38:45.4525995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10826.07,f,3299.79,M,1804.35,F*29
2024-08-05T12:38:50.8132562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10826.11,f,3299.80,M,1804.35,F*28
2024-08-05T12:38:56.1716612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10822.40,f,3298.67,M,1803.73,F*25
2024-08-05T12:39:01.5355709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10822.40,f,3298.67,M,1803.73,F*25
2024-08-05T12:39:06.8930172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10819.92,f,3297.91,M,1803.32,F*21
2024-08-05T12:39:12.2532651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10818.69,f,3297.54,M,1803.11,F*2C
2024-08-05T12:39:17.6116424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10818.69,f,3297.54,M,1803.11,F*2C
2024-08-05T12:39:22.9699672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10818.69,f,3297.54,M,1803.11,F*2C
2024-08-05T12:39:28.3282610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10815.60,f,3296.59,M,1802.60,F*23
2024-08-05T12:39:33.6904544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10815.60,f,3296.59,M,1802.60,F*23
2024-08-05T12:39:39.0538411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10815.60,f,3296.59,M,1802.60,F*23
2024-08-05T12:39:44.4154024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10813.74,f,3296.03,M,1802.29,F*22
2024-08-05T12:39:49.7738129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10812.50,f,3295.65,M,1802.08,F*25
2024-08-05T12:39:55.1353960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10811.27,f,3295.27,M,1801.88,F*2B
2024-08-05T12:40:00.4937266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10811.27,f,3295.27,M,1801.88,F*2B
2024-08-05T12:40:05.8399664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10811.27,f,3295.27,M,1801.88,F*2B
2024-08-05T12:40:11.1997478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10809.41,f,3294.71,M,1801.57,F*22
2024-08-05T12:40:16.5736518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10809.41,f,3294.71,M,1801.57,F*22
2024-08-05T12:40:21.9319800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10809.41,f,3294.71,M,1801.57,F*22
2024-08-05T12:40:27.2832203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10805.08,f,3293.39,M,1800.85,F*26
2024-08-05T12:40:32.6464892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10807.56,f,3294.14,M,1801.26,F*2F
2024-08-05T12:40:38.0048247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10805.08,f,3293.39,M,1800.85,F*26
2024-08-05T12:40:43.3681497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10806.32,f,3293.77,M,1801.05,F*2F
2024-08-05T12:40:48.7264870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10805.08,f,3293.39,M,1800.85,F*26
2024-08-05T12:40:54.0848369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10799.52,f,3291.69,M,1799.92,F*2D
2024-08-05T12:40:59.4432025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10806.32,f,3293.77,M,1801.05,F*2F
2024-08-05T12:41:04.8073458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10803.85,f,3293.01,M,1800.64,F*21
2024-08-05T12:41:10.1687381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10803.85,f,3293.01,M,1800.64,F*21
2024-08-05T12:41:15.5293014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10800.76,f,3292.07,M,1800.13,F*29
2024-08-05T12:41:20.8895901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10797.05,f,3290.94,M,1799.51,F*2D
2024-08-05T12:41:26.2411099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10798.90,f,3291.51,M,1799.82,F*28
2024-08-05T12:41:31.6072542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10794.57,f,3290.19,M,1799.10,F*29
2024-08-05T12:41:36.9591241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10794.57,f,3290.19,M,1799.10,F*29
2024-08-05T12:41:42.3227375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10794.57,f,3290.19,M,1799.10,F*29
2024-08-05T12:41:47.6809920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10792.10,f,3289.43,M,1798.68,F*25
2024-08-05T12:41:53.0392667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10792.10,f,3289.43,M,1798.68,F*25
2024-08-05T12:41:58.4028068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10792.10,f,3289.43,M,1798.68,F*25
2024-08-05T12:42:03.7610155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10792.10,f,3289.43,M,1798.68,F*25
2024-08-05T12:42:09.1230069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-08-05T12:42:14.7733181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.64,f,3284.72,M,1796.11,F*23
2024-08-05T12:42:20.1002938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10773.55,f,3283.78,M,1795.59,F*26
2024-08-05T12:42:25.4587823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10790.86,f,3289.06,M,1798.48,F*2B
2024-08-05T12:42:30.8325401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10774.79,f,3284.16,M,1795.80,F*24
2024-08-05T12:42:36.1804326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10774.79,f,3284.16,M,1795.80,F*24
2024-08-05T12:42:41.5446488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10770.46,f,3282.84,M,1795.08,F*21
2024-08-05T12:42:46.9027567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10783.45,f,3286.79,M,1797.24,F*24
2024-08-05T12:42:52.2635974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10774.17,f,3283.97,M,1795.70,F*2D
2024-08-05T12:42:57.6254473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10775.41,f,3284.34,M,1795.90,F*2F
2024-08-05T12:43:02.9806656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10789.01,f,3288.49,M,1798.17,F*2C
2024-08-05T12:43:08.3575846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10789.01,f,3288.49,M,1798.17,F*2C
2024-08-05T12:43:13.7003236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10774.79,f,3284.15,M,1795.80,F*27
2024-08-05T12:43:19.0585436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.64,f,3284.72,M,1796.11,F*23
2024-08-05T12:43:24.4325344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10773.55,f,3283.78,M,1795.59,F*26
2024-08-05T12:43:29.7848834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.03,f,3284.53,M,1796.00,F*21
2024-08-05T12:43:35.1462892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.64,f,3284.72,M,1796.11,F*23
2024-08-05T12:43:40.5083626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.64,f,3284.72,M,1796.11,F*23
2024-08-05T12:43:45.8667466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.64,f,3284.72,M,1796.11,F*23
2024-08-05T12:43:51.2249332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.64,f,3284.72,M,1796.11,F*23
2024-08-05T12:43:56.5769377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10779.12,f,3285.47,M,1796.52,F*2D
2024-08-05T12:44:01.9403207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10780.35,f,3285.85,M,1796.73,F*23
2024-08-05T12:44:07.3141891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10781.59,f,3286.23,M,1796.93,F*29
2024-08-05T12:44:12.6615538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10782.21,f,3286.42,M,1797.03,F*2A
2024-08-05T12:44:18.0355062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10784.06,f,3286.98,M,1797.34,F*2A
2024-08-05T12:44:23.3938394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10784.06,f,3286.98,M,1797.34,F*2A
2024-08-05T12:44:28.7522700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10784.68,f,3287.17,M,1797.45,F*22
2024-08-05T12:44:34.1139946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10787.15,f,3287.92,M,1797.86,F*29
2024-08-05T12:44:39.4638254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10815.60,f,3296.59,M,1802.60,F*23
2024-08-05T12:44:44.8359882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10784.68,f,3287.17,M,1797.45,F*22
2024-08-05T12:44:50.1818133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10782.21,f,3286.42,M,1797.03,F*2A
2024-08-05T12:44:55.5458747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10785.92,f,3287.55,M,1797.65,F*22
2024-08-05T12:45:00.9143503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10779.09,f,3285.47,M,1796.52,F*27
2024-08-05T12:45:06.2703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10777.26,f,3284.91,M,1796.21,F*2A
2024-08-05T12:45:11.7006288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.03,f,3284.53,M,1796.00,F*21
2024-08-05T12:45:16.9862203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.03,f,3284.53,M,1796.00,F*21
2024-08-05T12:45:22.3499981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10776.03,f,3284.53,M,1796.00,F*21
2024-08-05T12:45:27.6969909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10774.17,f,3283.97,M,1795.70,F*2D
2024-08-05T12:45:33.0708097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10771.08,f,3283.03,M,1795.18,F*25
2024-08-05T12:45:38.4287004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10771.08,f,3283.03,M,1795.18,F*25
2024-08-05T12:45:43.7740253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10771.08,f,3283.03,M,1795.18,F*25
2024-08-05T12:45:49.1480990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10768.61,f,3282.27,M,1794.77,F*2D
2024-08-05T12:45:54.4999681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10767.99,f,3282.08,M,1794.66,F*28
2024-08-05T12:45:59.8581874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10767.37,f,3281.89,M,1794.56,F*25
2024-08-05T12:46:05.2281308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10765.51,f,3281.33,M,1794.25,F*22
2024-08-05T12:46:10.5766817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10766.13,f,3281.52,M,1794.36,F*22
2024-08-05T12:46:15.9411970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10764.90,f,3281.14,M,1794.15,F*28
2024-08-05T12:46:21.2996998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10763.66,f,3280.76,M,1793.94,F*2D
2024-08-05T12:46:26.6638819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10763.66,f,3280.76,M,1793.94,F*2D
2024-08-05T12:46:32.0210557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10761.81,f,3280.20,M,1793.63,F*2D
2024-08-05T12:46:37.3795047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10761.81,f,3280.20,M,1793.63,F*2D
2024-08-05T12:46:42.7375939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10760.57,f,3279.82,M,1793.43,F*2B
2024-08-05T12:46:48.0990725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10759.33,f,3279.44,M,1793.22,F*2E
2024-08-05T12:46:53.4591943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10758.71,f,3279.26,M,1793.12,F*2E
2024-08-05T12:46:58.8176729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10758.10,f,3279.07,M,1793.02,F*2B
2024-08-05T12:47:04.1758027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10757.48,f,3278.88,M,1792.91,F*24
2024-08-05T12:47:09.5342447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10756.86,f,3278.69,M,1792.81,F*29
2024-08-05T12:47:14.9084147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10755.62,f,3278.31,M,1792.60,F*22
2024-08-05T12:47:20.2667845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10755.00,f,3278.13,M,1792.50,F*25
2024-08-05T12:47:25.6137972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10754.39,f,3277.94,M,1792.40,F*2F
2024-08-05T12:47:30.9859147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10753.77,f,3277.75,M,1792.29,F*22
2024-08-05T12:47:36.3442226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10753.77,f,3277.75,M,1792.29,F*22
2024-08-05T12:47:41.6924397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10751.91,f,3277.18,M,1791.99,F*2B
2024-08-05T12:47:47.0584192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10751.29,f,3276.99,M,1791.88,F*20
2024-08-05T12:47:52.4317641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10751.29,f,3276.99,M,1791.88,F*20
2024-08-05T12:47:57.7689252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10751.29,f,3276.99,M,1791.88,F*20
2024-08-05T12:48:03.1428656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10750.06,f,3276.62,M,1791.68,F*26
2024-08-05T12:48:08.5012736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10749.44,f,3276.43,M,1791.57,F*27
2024-08-05T12:48:13.8596025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.82,f,3276.24,M,1791.47,F*2C
2024-08-05T12:48:19.2177547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.82,f,3276.24,M,1791.47,F*2C
2024-08-05T12:48:24.5762275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.20,f,3276.05,M,1791.37,F*20
2024-08-05T12:48:29.9369837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.20,f,3276.05,M,1791.37,F*20
2024-08-05T12:48:35.2954901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10747.58,f,3275.86,M,1791.26,F*28
2024-08-05T12:48:40.6576405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10746.97,f,3275.68,M,1791.16,F*29
2024-08-05T12:48:46.0158343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10747.58,f,3275.86,M,1791.26,F*28
2024-08-05T12:48:51.3715562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10746.97,f,3275.68,M,1791.16,F*29
2024-08-05T12:48:56.7379910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10746.35,f,3275.49,M,1791.06,F*23
2024-08-05T12:49:02.0983126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10746.97,f,3275.68,M,1791.16,F*29
2024-08-05T12:49:07.4566818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10746.97,f,3275.68,M,1791.16,F*29
2024-08-05T12:49:12.8149067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.20,f,3276.05,M,1791.37,F*20
2024-08-05T12:49:18.1731990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10747.58,f,3275.86,M,1791.26,F*28
2024-08-05T12:49:23.5316289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10747.58,f,3275.86,M,1791.26,F*28
2024-08-05T12:49:28.9055895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10747.58,f,3275.86,M,1791.26,F*28
2024-08-05T12:49:34.2517046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10747.58,f,3275.86,M,1791.26,F*28
2024-08-05T12:49:39.6136414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-08-05T12:49:45.2779928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-08-05T12:49:50.8979740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-08-05T12:49:56.5415611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10454.70,f,3186.59,M,1742.45,F*25
2024-08-05T12:50:01.7487167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10454.60,f,3186.56,M,1742.43,F*2D
2024-08-05T12:50:06.8288909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10454.60,f,3186.56,M,1742.43,F*2D
2024-08-05T12:50:11.9217120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10454.60,f,3186.56,M,1742.43,F*2D
2024-08-05T12:50:17.0170969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-08-05T12:50:22.5276103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11246.46,f,3427.92,M,1874.41,F*23
2024-08-05T12:50:28.0578523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11246.54,f,3427.94,M,1874.42,F*25
2024-08-05T12:50:33.4161599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11246.54,f,3427.94,M,1874.42,F*25
2024-08-05T12:50:38.7772202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11246.54,f,3427.94,M,1874.42,F*25
2024-08-05T12:50:44.1354870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-08-05T12:50:49.6055962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-08-05T12:50:55.2232184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11137.29,f,3394.65,M,1856.22,F*2D
2024-08-05T12:51:00.7128870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11100.02,f,3383.29,M,1850.00,F*28
2024-08-05T12:51:06.0628784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11096.87,f,3382.32,M,1849.48,F*24
2024-08-05T12:51:11.4142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11096.87,f,3382.32,M,1849.48,F*24
2024-08-05T12:51:16.7725177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11096.87,f,3382.32,M,1849.48,F*24
2024-08-05T12:51:22.1308750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11096.87,f,3382.32,M,1849.48,F*24
2024-08-05T12:51:27.4982234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-08-05T12:51:33.0154299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10589.31,f,3227.62,M,1764.89,F*25
2024-08-05T12:51:38.2823357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10589.30,f,3227.62,M,1764.88,F*25
2024-08-05T12:51:43.3729726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10589.30,f,3227.62,M,1764.88,F*25
2024-08-05T12:51:48.4538494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10446.35,f,3184.05,M,1741.06,F*28
2024-08-05T12:51:53.4996662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10462.81,f,3189.06,M,1743.80,F*23
2024-08-05T12:51:58.5953366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10462.81,f,3189.06,M,1743.80,F*23
2024-08-05T12:52:03.6815359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10462.81,f,3189.06,M,1743.80,F*23
2024-08-05T12:52:08.7832827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10462.81,f,3189.06,M,1743.80,F*23
2024-08-05T12:52:13.8776666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-08-05T12:52:19.3864361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9938.80,f,3029.35,M,1656.47,F*1D
2024-08-05T12:52:24.3734071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9938.87,f,3029.37,M,1656.48,F*17
2024-08-05T12:52:29.1907985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9938.87,f,3029.37,M,1656.48,F*17
2024-08-05T12:52:34.0179107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9938.87,f,3029.37,M,1656.48,F*17
2024-08-05T12:52:38.8490730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-05T12:52:44.3080830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11108.84,f,3385.98,M,1851.47,F*20
2024-08-05T12:52:49.7757801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11111.13,f,3386.67,M,1851.86,F*28
2024-08-05T12:52:55.1403854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11111.13,f,3386.67,M,1851.86,F*28
2024-08-05T12:53:00.5048943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.28,f,3386.11,M,1851.55,F*26
2024-08-05T12:53:05.8631051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11096.91,f,3382.34,M,1849.49,F*24
2024-08-05T12:53:11.2113226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11096.91,f,3382.34,M,1849.49,F*24
2024-08-05T12:53:16.5697421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11096.91,f,3382.34,M,1849.49,F*24
2024-08-05T12:53:21.9280684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11096.91,f,3382.34,M,1849.49,F*24
2024-08-05T12:53:27.2884469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11140.19,f,3395.53,M,1856.70,F*2D
2024-08-05T12:53:32.6778100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11140.19,f,3395.53,M,1856.70,F*2D
2024-08-05T12:53:38.0302169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11140.19,f,3395.53,M,1856.70,F*2D
2024-08-05T12:53:43.3906821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11140.19,f,3395.53,M,1856.70,F*2D
2024-08-05T12:53:48.7529742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-08-05T12:53:54.2607044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10862.66,f,3310.94,M,1810.44,F*2E
2024-08-05T12:53:59.6310918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10882.37,f,3316.95,M,1813.73,F*24
2024-08-05T12:54:04.9923414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10871.24,f,3313.55,M,1811.87,F*2A
2024-08-05T12:54:10.3468141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10874.33,f,3314.50,M,1812.39,F*2D
2024-08-05T12:54:15.7073138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10874.33,f,3314.50,M,1812.39,F*2D
2024-08-05T12:54:21.0812586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10880.52,f,3316.38,M,1813.42,F*20
2024-08-05T12:54:26.4394916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10896.59,f,3321.28,M,1816.10,F*2B
2024-08-05T12:54:31.8046905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10873.71,f,3314.31,M,1812.29,F*2A
2024-08-05T12:54:37.1513286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10871.24,f,3313.55,M,1811.87,F*2A
2024-08-05T12:54:42.5096486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10892.88,f,3320.15,M,1815.48,F*22
2024-08-05T12:54:47.8835045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10892.88,f,3320.15,M,1815.48,F*22
2024-08-05T12:54:53.2329815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10860.11,f,3310.16,M,1810.02,F*24
2024-08-05T12:54:58.5869111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10857.64,f,3309.41,M,1809.61,F*25
2024-08-05T12:55:03.9411166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10877.42,f,3315.44,M,1812.90,F*2F
2024-08-05T12:55:09.3240316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10850.22,f,3307.15,M,1808.37,F*2D
2024-08-05T12:55:14.6668661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10846.51,f,3306.02,M,1807.75,F*20
2024-08-05T12:55:20.0287252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10845.27,f,3305.64,M,1807.55,F*23
2024-08-05T12:55:25.3850637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10842.80,f,3304.89,M,1807.13,F*29
2024-08-05T12:55:30.7480548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10842.80,f,3304.89,M,1807.13,F*29
2024-08-05T12:55:36.0948271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10835.38,f,3302.62,M,1805.90,F*20
2024-08-05T12:55:41.4540979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10832.91,f,3301.87,M,1805.48,F*29
2024-08-05T12:55:46.8142771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10829.82,f,3300.93,M,1804.97,F*26
2024-08-05T12:55:52.1782913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10827.34,f,3300.17,M,1804.56,F*24
2024-08-05T12:55:57.5415680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10827.34,f,3300.17,M,1804.56,F*24
2024-08-05T12:56:02.8900777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10821.78,f,3298.48,M,1803.63,F*21
2024-08-05T12:56:08.2484250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10821.16,f,3298.29,M,1803.53,F*2D
2024-08-05T12:56:13.6067119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10818.07,f,3297.35,M,1803.01,F*22
2024-08-05T12:56:18.9805132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10816.83,f,3296.97,M,1802.81,F*20
2024-08-05T12:56:24.3389668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10816.83,f,3296.97,M,1802.81,F*20
2024-08-05T12:56:29.6858627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10813.12,f,3295.84,M,1802.19,F*2D
2024-08-05T12:56:35.0598896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10810.65,f,3295.09,M,1801.77,F*20
2024-08-05T12:56:40.4116308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10809.41,f,3294.71,M,1801.57,F*22
2024-08-05T12:56:45.7697679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10806.94,f,3293.96,M,1801.16,F*2E
2024-08-05T12:56:51.1282658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10805.08,f,3293.39,M,1800.85,F*26
2024-08-05T12:56:56.5939255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10804.47,f,3293.20,M,1800.74,F*2A
2024-08-05T12:57:01.8944665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10801.38,f,3292.26,M,1800.23,F*22
2024-08-05T12:57:07.2113188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10800.76,f,3292.07,M,1800.13,F*29
2024-08-05T12:57:12.5740411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10800.76,f,3292.07,M,1800.13,F*29
2024-08-05T12:57:17.9259906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10797.67,f,3291.13,M,1799.61,F*24
2024-08-05T12:57:23.2867871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10796.43,f,3290.75,M,1799.40,F*21
2024-08-05T12:58:28.7460066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10796.43,f,3290.75,M,1799.40,F*21
2024-08-05T12:58:34.8019893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10796.43,f,3290.75,M,1799.40,F*21
2024-08-05T12:58:40.5426791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10796.43,f,3290.75,M,1799.40,F*21
2024-08-05T12:58:46.2760250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-08-05T12:58:52.0177722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.61,f,3654.74,M,1998.44,F*2E
2024-08-05T12:58:57.7639375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11980.65,f,3651.70,M,1996.77,F*24
2024-08-05T12:59:03.4904088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11980.65,f,3651.70,M,1996.77,F*24
2024-08-05T12:59:09.2303378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.54,f,3654.41,M,1998.26,F*22
2024-08-05T12:59:14.9856241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11979.44,f,3651.33,M,1996.57,F*24
2024-08-05T12:59:20.7234077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.17,f,3654.60,M,1998.36,F*2F
2024-08-05T12:59:26.4541947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.10,f,3654.58,M,1998.35,F*20
2024-08-05T12:59:32.1954950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.71,f,3654.16,M,1998.12,F*21
2024-08-05T12:59:37.9492336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11965.73,f,3647.16,M,1994.29,F*26
2024-08-05T12:59:43.6826636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.03,f,3654.26,M,1998.17,F*23
2024-08-05T12:59:49.4160349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.96,f,3654.54,M,1998.33,F*2C
2024-08-05T12:59:55.1651450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.45,f,3654.38,M,1998.24,F*2E
2024-08-05T13:00:00.9044591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.49,f,3654.70,M,1998.42,F*26
2024-08-05T13:00:06.6397319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.70,f,3654.77,M,1998.45,F*2C
2024-08-05T13:00:11.9726580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.75,f,3654.47,M,1998.29,F*28
2024-08-05T13:00:17.7527671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.84,f,3657.86,M,2000.14,F*26
2024-08-05T13:00:23.4549503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11974.47,f,3649.82,M,1995.74,F*2B
2024-08-05T13:00:29.2279282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.07,f,3654.57,M,1998.34,F*28
2024-08-05T13:00:34.9639460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.86,f,3655.73,M,1998.98,F*23
2024-08-05T13:00:40.7316139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.86,f,3654.81,M,1998.48,F*21
2024-08-05T13:00:46.4492740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.42,f,3654.99,M,1998.57,F*2F
2024-08-05T13:00:52.2230024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11960.98,f,3645.71,M,1993.50,F*2C
2024-08-05T13:00:57.9293807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.30,f,3654.64,M,1998.38,F*20
2024-08-05T13:01:03.6720952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.14,f,3655.20,M,1998.69,F*21
2024-08-05T13:01:09.4679881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.13,f,3655.20,M,1998.69,F*26
2024-08-05T13:01:15.1794702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.32,f,3654.96,M,1998.55,F*25
2024-08-05T13:01:20.9597431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-05T13:01:26.6411996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.17,f,3654.91,M,1998.53,F*23
2024-08-05T13:01:32.3956805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.53,f,3662.94,M,2002.92,F*23
2024-08-05T13:01:38.1602364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.12,f,3654.89,M,1998.52,F*2E
2024-08-05T13:01:43.8934513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.62,f,3655.05,M,1998.60,F*2D
2024-08-05T13:01:49.5987617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.16,f,3653.99,M,1998.03,F*20
2024-08-05T13:01:55.3090498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.75,f,3654.78,M,1998.46,F*25
2024-08-05T13:02:01.1009524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.54,f,3655.02,M,1998.59,F*25
2024-08-05T13:02:06.9168600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.54,f,3655.02,M,1998.59,F*25
2024-08-05T13:02:12.5713318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.84,f,3654.81,M,1998.47,F*2C
2024-08-05T13:02:18.2576470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.05,f,3655.18,M,1998.68,F*2B
2024-08-05T13:02:23.9998181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11983.66,f,3652.62,M,1997.28,F*2F
2024-08-05T13:02:29.7486875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.60,f,3655.04,M,1998.60,F*2E
2024-08-05T13:02:35.5182067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11969.71,f,3648.37,M,1994.95,F*23
2024-08-05T13:02:41.2688373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.41,f,3654.98,M,1998.57,F*2D
2024-08-05T13:02:47.0958773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.81,f,3663.03,M,2002.97,F*26
2024-08-05T13:02:52.7804465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.81,f,3663.03,M,2002.97,F*26
2024-08-05T13:02:58.4583814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.74,f,3654.78,M,1998.46,F*24
2024-08-05T13:03:04.1916249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.74,f,3654.78,M,1998.46,F*24
2024-08-05T13:03:09.9674327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.32,f,3654.65,M,1998.39,F*22
2024-08-05T13:03:15.7688114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.93,f,3655.44,M,1998.82,F*29
2024-08-05T13:03:21.6270798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.93,f,3655.44,M,1998.82,F*29
2024-08-05T13:03:27.3963359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11976.57,f,3650.46,M,1996.10,F*29
2024-08-05T13:03:33.1608876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-05T13:03:38.7847694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.66,f,3654.45,M,1998.28,F*29
2024-08-05T13:03:44.5024712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.92,f,3654.83,M,1998.49,F*27
2024-08-05T13:03:50.1979704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.81,f,3654.80,M,1998.47,F*28
2024-08-05T13:03:55.9470619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.12,f,3654.28,M,1998.19,F*23
2024-08-05T13:04:01.7131692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.23,f,3662.85,M,2002.87,F*20
2024-08-05T13:04:07.3743594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.23,f,3662.85,M,2002.87,F*20
2024-08-05T13:04:13.0764023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.57,f,3654.42,M,1998.26,F*22
2024-08-05T13:04:18.7941586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.71,f,3654.46,M,1998.29,F*2D
2024-08-05T13:04:24.5587312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.32,f,3654.65,M,1998.39,F*22
2024-08-05T13:04:30.2973914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.32,f,3654.65,M,1998.39,F*22
2024-08-05T13:04:36.1088456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.32,f,3654.65,M,1998.39,F*22
2024-08-05T13:04:41.8603412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.32,f,3654.65,M,1998.39,F*22
2024-08-05T13:04:47.6439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.20,f,-7.99,M,-4.37,F*3B
2024-08-05T13:04:53.3856187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10513.70,f,3204.58,M,1752.28,F*25
2024-08-05T13:04:59.1366930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10506.46,f,3202.37,M,1751.08,F*2A
2024-08-05T13:05:04.8992416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10501.51,f,3200.86,M,1750.25,F*2D
2024-08-05T13:05:10.6552688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10495.94,f,3199.16,M,1749.32,F*2C
2024-08-05T13:05:16.4229738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10495.94,f,3199.16,M,1749.32,F*2C
2024-08-05T13:05:22.1875144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10495.94,f,3199.16,M,1749.32,F*2C
2024-08-05T13:05:27.9364243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10495.94,f,3199.16,M,1749.32,F*2C
2024-08-05T13:05:33.7066628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-08-05T13:05:39.2255105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.06,f,3654.27,M,1998.18,F*28
2024-08-05T13:05:44.9011266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.46,f,3654.39,M,1998.24,F*2C
2024-08-05T13:05:50.6836649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.24,f,3654.63,M,1998.37,F*2D
2024-08-05T13:05:56.4792591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11965.24,f,3647.01,M,1994.21,F*2A
2024-08-05T13:06:02.1813783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.30,f,3654.64,M,1998.38,F*20
2024-08-05T13:06:07.8567294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.36,f,3654.36,M,1998.23,F*23
2024-08-05T13:06:13.6072393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.18,f,3654.61,M,1998.36,F*21
2024-08-05T13:06:19.3562083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.45,f,3654.39,M,1998.24,F*2F
2024-08-05T13:06:25.1324202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.45,f,3654.39,M,1998.24,F*2F
2024-08-05T13:06:30.8279865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.05,f,3662.19,M,2002.51,F*28
2024-08-05T13:06:36.6923631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.05,f,3662.19,M,2002.51,F*28
2024-08-05T13:06:42.4255320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.05,f,3662.19,M,2002.51,F*28
2024-08-05T13:06:48.1276788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.05,f,3662.19,M,2002.51,F*28
2024-08-05T13:06:53.8158429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-08-05T13:06:59.5828483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-05T13:07:05.3004637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9923.98,f,3024.83,M,1654.00,F*1F
2024-08-05T13:07:11.0560794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9923.98,f,3024.83,M,1654.00,F*1F
2024-08-05T13:07:16.7931517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.62,f,3041.48,M,1663.10,F*15
2024-08-05T13:07:22.5109333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.65,f,3041.49,M,1663.11,F*12
2024-08-05T13:07:28.2310330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-05T13:07:33.9642461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-05T13:07:39.7130973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-05T13:07:45.4675100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.97,F*13
2024-08-05T13:07:51.2202814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.57,f,3041.16,M,1662.93,F*1D
2024-08-05T13:07:56.9535574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.45,f,3049.05,M,1667.24,F*2F
2024-08-05T13:08:02.6611348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.94,f,3041.58,M,1663.16,F*1B
2024-08-05T13:08:08.4115870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-05T13:08:14.1741101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9952.74,f,3033.59,M,1658.79,F*18
2024-08-05T13:08:19.9580072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-05T13:08:25.6795169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9953.95,f,3033.97,M,1658.99,F*1A
2024-08-05T13:08:31.4999819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.03,f,3040.39,M,1662.50,F*1D
2024-08-05T13:08:37.3174152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-05T13:08:43.0245231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.30,f,3041.69,M,1663.22,F*11
2024-08-05T13:08:48.7338953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.32,f,3038.35,M,1661.39,F*1C
2024-08-05T13:08:54.4554703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.34,M,1663.02,F*1B
2024-08-05T13:09:00.1731370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.76,f,3041.22,M,1662.96,F*1C
2024-08-05T13:09:05.8595269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-05T13:09:11.6083774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-05T13:09:17.3604058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-05T13:09:23.0623701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.80,f,3042.76,M,1663.80,F*1B
2024-08-05T13:09:28.8269664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.80,f,3042.76,M,1663.80,F*1B
2024-08-05T13:09:34.5602353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9918.25,f,3023.08,M,1653.04,F*16
2024-08-05T13:09:40.2209416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9918.25,f,3023.08,M,1653.04,F*16
2024-08-05T13:09:45.9887974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.23,f,3041.06,M,1662.87,F*1A
2024-08-05T13:09:51.7532363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-05T13:09:57.5727461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-05T13:10:03.3997337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.55,f,3041.16,M,1662.92,F*1E
2024-08-05T13:10:09.0676514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9958.50,f,3035.35,M,1659.75,F*15
2024-08-05T13:10:14.7697221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.77,f,3040.92,M,1662.79,F*17
2024-08-05T13:10:20.5186096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.90,f,3041.57,M,1663.15,F*13
2024-08-05T13:10:26.2625096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9948.60,f,3032.33,M,1658.10,F*14
2024-08-05T13:10:31.9331390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9930.01,f,3026.67,M,1655.00,F*14
2024-08-05T13:10:37.7133232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9930.01,f,3026.67,M,1655.00,F*14
2024-08-05T13:10:43.5150822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9957.21,f,3034.96,M,1659.54,F*17
2024-08-05T13:10:49.1858232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-05T13:10:54.8592193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-05T13:11:00.6635751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.36,f,3041.10,M,1662.89,F*17
2024-08-05T13:11:06.4320080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-05T13:11:12.1146799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-05T13:11:17.8322111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-05T13:11:23.5905771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-08-05T13:11:29.3557664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.54,M,1663.14,F*12
2024-08-05T13:11:35.0833798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.61,f,3041.17,M,1662.93,F*19
2024-08-05T13:11:40.8683324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.50,f,3048.76,M,1667.08,F*21
2024-08-05T13:11:46.5812019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.85,f,3040.64,M,1662.64,F*1C
2024-08-05T13:11:52.2850681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9959.58,f,3035.68,M,1659.93,F*1C
2024-08-05T13:11:58.0091598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-05T13:12:03.7514100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.38,f,3041.72,M,1663.23,F*12
2024-08-05T13:12:09.5158808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.83,f,3041.55,M,1663.14,F*12
2024-08-05T13:12:15.2660799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9960.78,f,3036.05,M,1660.13,F*1E
2024-08-05T13:12:21.0775651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.23,f,3040.76,M,1662.71,F*14
2024-08-05T13:12:26.7739100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-05T13:12:32.4484390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.23,f,3041.06,M,1662.87,F*1A
2024-08-05T13:12:38.2129928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-05T13:12:43.9774176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9952.55,f,3033.54,M,1658.76,F*19
2024-08-05T13:12:49.6950947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.04,F*1E
2024-08-05T13:12:55.4126909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.32,f,3049.01,M,1667.22,F*2D
2024-08-05T13:13:01.1634516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.88,f,3040.95,M,1662.81,F*17
2024-08-05T13:13:06.9434842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.76,f,3041.22,M,1662.96,F*1C
2024-08-05T13:13:12.6611790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.18,f,3041.04,M,1662.86,F*11
2024-08-05T13:13:18.4411864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.53,f,3038.10,M,1661.26,F*1D
2024-08-05T13:13:24.2395001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.08,f,3041.01,M,1662.85,F*16
2024-08-05T13:13:29.9883802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-05T13:13:35.7200526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.02,F*1D
2024-08-05T13:13:41.4098680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-05T13:13:47.1932808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-05T13:13:52.8953708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9938.06,f,3029.12,M,1656.34,F*12
2024-08-05T13:13:58.5389146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9938.06,f,3029.12,M,1656.34,F*12
2024-08-05T13:14:04.3107518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9954.05,f,3034.00,M,1659.01,F*1D
2024-08-05T13:14:10.0769811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.87,f,3038.51,M,1661.48,F*16
2024-08-05T13:14:15.7857473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.03,f,3040.39,M,1662.51,F*1C
2024-08-05T13:14:21.5034151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.20,f,3038.31,M,1661.37,F*15
2024-08-05T13:14:27.2404393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.19,f,3041.05,M,1662.87,F*10
2024-08-05T13:14:33.0228380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.86,F*1D
2024-08-05T13:14:38.7633960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9959.46,f,3035.64,M,1659.91,F*1D
2024-08-05T13:14:44.5080824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.38,f,3041.10,M,1662.90,F*11
2024-08-05T13:14:50.2258840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.38,f,3041.10,M,1662.90,F*11
2024-08-05T13:14:55.9796092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.38,f,3041.10,M,1662.90,F*11
2024-08-05T13:15:01.7347280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-05T13:15:07.4780965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-05T13:15:13.2178191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T13:15:18.9369760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.02,f,3041.30,M,1663.00,F*1D
2024-08-05T13:15:24.7522809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.69,f,3049.12,M,1667.28,F*2B
2024-08-05T13:15:30.5010522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-05T13:15:36.1453108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-05T13:15:41.8965273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.20,f,3041.05,M,1662.87,F*1A
2024-08-05T13:15:47.6766108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-05T13:15:53.3786220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-05T13:15:59.1307394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-05T13:16:04.9263751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.37,f,3040.80,M,1662.73,F*1A
2024-08-05T13:16:10.7222217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.37,f,3040.80,M,1662.73,F*1A
2024-08-05T13:16:16.3358332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9965.46,f,3037.47,M,1660.91,F*1B
2024-08-05T13:16:22.1472616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9956.80,f,3034.83,M,1659.47,F*1B
2024-08-05T13:16:27.9485121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9945.06,f,3031.25,M,1657.51,F*17
2024-08-05T13:16:33.6547777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.49,f,3029.56,M,1656.58,F*12
2024-08-05T13:16:39.2875532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9932.07,f,3027.30,M,1655.35,F*15
2024-08-05T13:16:45.0327044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9932.07,f,3027.30,M,1655.35,F*15
2024-08-05T13:16:50.7972643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.40,f,3041.11,M,1662.90,F*1F
2024-08-05T13:16:56.5452486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-08-05T13:17:02.2614915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-08-05T13:17:07.9966683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9888.67,f,3014.07,M,1648.11,F*1D
2024-08-05T13:17:13.7708599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9880.75,f,3011.65,M,1646.79,F*17
2024-08-05T13:17:19.4719552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9872.72,f,3009.20,M,1645.45,F*19
2024-08-05T13:17:25.2366004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9874.57,f,3009.77,M,1645.76,F*1A
2024-08-05T13:17:30.9543275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9847.37,f,3001.48,M,1641.23,F*1C
2024-08-05T13:17:36.6799797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9843.66,f,3000.35,M,1640.61,F*10
2024-08-05T13:17:42.4132479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9826.96,f,2995.26,M,1637.83,F*16
2024-08-05T13:17:48.1777767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9826.96,f,2995.26,M,1637.83,F*16
2024-08-05T13:17:53.9423818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9826.96,f,2995.26,M,1637.83,F*16
2024-08-05T13:17:59.6856661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9826.96,f,2995.26,M,1637.83,F*16
2024-08-05T13:18:05.4539086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-08-05T13:18:11.1714720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9969.79,f,3038.79,M,1661.63,F*15
2024-08-05T13:18:16.9085984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.97,f,3040.98,M,1662.83,F*16
2024-08-05T13:18:22.6291766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.44,f,3038.08,M,1661.24,F*10
2024-08-05T13:18:28.3463274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9956.71,f,3034.81,M,1659.45,F*15
2024-08-05T13:18:34.1013161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-05T13:18:39.8241861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.73,f,3040.30,M,1662.46,F*15
2024-08-05T13:18:45.6042186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.31,f,3038.04,M,1661.22,F*18
2024-08-05T13:18:51.4198890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.31,f,3038.04,M,1661.22,F*18
2024-08-05T13:18:57.0907179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-05T13:19:02.8861842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.77,f,3041.53,M,1663.13,F*18
2024-08-05T13:19:08.6786096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9972.62,f,3039.66,M,1662.10,F*1D
2024-08-05T13:19:14.3981790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.15,F*14
2024-08-05T13:19:20.1157809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9954.72,f,3034.20,M,1659.12,F*1D
2024-08-05T13:19:25.8491604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.81,f,3041.85,M,1663.30,F*1A
2024-08-05T13:19:31.5510051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.58,f,3041.78,M,1663.26,F*1B
2024-08-05T13:19:37.2179396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T13:19:42.9981293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.89,f,3041.26,M,1662.98,F*16
2024-08-05T13:19:48.7470231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-05T13:19:54.4532561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-05T13:20:00.2204575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.27,f,3041.38,M,1663.05,F*17
2024-08-05T13:20:05.9582607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.15,f,3041.34,M,1663.03,F*1C
2024-08-05T13:20:11.6652229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9973.93,f,3040.06,M,1662.32,F*1A
2024-08-05T13:20:17.4013818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9965.78,f,3037.57,M,1660.96,F*10
2024-08-05T13:20:23.1659403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.35,f,3040.79,M,1662.73,F*1E
2024-08-05T13:20:28.9289639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-05T13:20:34.6521570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9963.36,f,3036.83,M,1660.56,F*18
2024-08-05T13:20:40.3921237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.93,f,3041.58,M,1663.15,F*1F
2024-08-05T13:20:46.1097964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.10,F*15
2024-08-05T13:20:51.8688740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9965.10,f,3037.36,M,1660.85,F*1B
2024-08-05T13:20:57.6550572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-05T13:21:03.3474638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.08,F*11
2024-08-05T13:21:09.0742581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.11,f,3041.02,M,1662.85,F*1D
2024-08-05T13:21:14.8022599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.52,f,3040.84,M,1662.75,F*1B
2024-08-05T13:21:20.5510663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T13:21:26.3156308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T13:21:32.0728734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T13:21:37.7784945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T13:21:43.4921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-05T13:21:49.2467837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.74,f,3041.22,M,1662.96,F*1E
2024-08-05T13:21:55.0112366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-05T13:22:00.7689491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-05T13:22:06.4708993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.12,f,3041.03,M,1662.85,F*1F
2024-08-05T13:22:12.1865620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.21,f,3041.05,M,1662.87,F*1B
2024-08-05T13:22:17.9560742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.82,f,3040.94,M,1662.80,F*1D
2024-08-05T13:22:23.7517753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.36,f,3041.71,M,1663.23,F*1F
2024-08-05T13:22:29.4736912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.51,f,3041.15,M,1662.92,F*19
2024-08-05T13:22:35.1800201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.78,f,3040.62,M,1662.63,F*1F
2024-08-05T13:22:40.9192185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-05T13:22:46.6879294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-05T13:22:52.4523386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.25,f,3048.99,M,1667.21,F*28
2024-08-05T13:22:58.1880344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.25,f,3048.99,M,1667.21,F*28
2024-08-05T13:23:03.8750368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.09,f,3041.02,M,1662.85,F*14
2024-08-05T13:23:09.5926211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-05T13:23:15.4352556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.41,f,3041.12,M,1662.90,F*1D
2024-08-05T13:23:21.2055777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-05T13:23:26.9428923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9965.98,f,3037.63,M,1661.00,F*17
2024-08-05T13:23:32.6958250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9965.98,f,3037.63,M,1661.00,F*17
2024-08-05T13:23:38.3197144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-05T13:23:44.0327308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.92,f,3040.97,M,1662.82,F*1D
2024-08-05T13:23:49.7684993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.16,f,3040.43,M,1662.53,F*17
2024-08-05T13:23:55.5486023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.07,f,3041.32,M,1663.01,F*1B
2024-08-05T13:24:01.3130165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-05T13:24:07.0463474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.53,f,3049.08,M,1667.26,F*27
2024-08-05T13:24:12.8154554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-05T13:24:18.6110050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-05T13:24:24.2862570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.80,f,3041.23,M,1662.97,F*15
2024-08-05T13:24:30.0818662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9946.40,f,3031.66,M,1657.73,F*11
2024-08-05T13:24:35.7684304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-05T13:24:41.4141553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.11,F*16
2024-08-05T13:24:47.1821392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.82,f,3041.55,M,1663.14,F*13
2024-08-05T13:24:52.9250095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-05T13:24:58.7363909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-05T13:25:04.4964874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9951.71,f,3033.28,M,1658.62,F*12
2024-08-05T13:25:10.1461059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.76,f,3041.53,M,1663.13,F*19
2024-08-05T13:25:15.8823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-05T13:25:21.6469392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.14,f,3048.04,M,1666.69,F*20
2024-08-05T13:25:27.4118407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-05T13:25:33.1625951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-05T13:25:38.8669726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9931.07,f,3026.99,M,1655.18,F*1B
2024-08-05T13:25:44.5750272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9931.09,f,3027.00,M,1655.18,F*14
2024-08-05T13:25:50.3239076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9931.09,f,3027.00,M,1655.18,F*14
2024-08-05T13:25:56.2003506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9947.38,f,3031.96,M,1657.90,F*1D
2024-08-05T13:26:01.9270025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.25,f,3041.37,M,1663.04,F*1B
2024-08-05T13:26:07.6714731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.57,f,3041.77,M,1663.26,F*1B
2024-08-05T13:26:13.3980896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9948.67,f,3032.35,M,1658.11,F*14
2024-08-05T13:26:19.1524672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-05T13:26:24.8700713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.89,f,3041.87,M,1663.32,F*12
2024-08-05T13:26:30.6279833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.89,f,3041.87,M,1663.32,F*12
2024-08-05T13:26:36.2519167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.89,f,3041.87,M,1663.32,F*12
2024-08-05T13:26:42.0470799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.49,f,3041.14,M,1662.91,F*12
2024-08-05T13:26:47.7333099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-05T13:26:53.5135670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-05T13:26:59.2937250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-05T13:27:04.9879694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.36,M,1663.04,F*1C
2024-08-05T13:27:10.7865370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-08-05T13:27:16.5882050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.51,f,3041.45,M,1663.09,F*10
2024-08-05T13:27:22.3980456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.05,f,3041.31,M,1663.01,F*1A
2024-08-05T13:27:28.1490144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.48,f,3042.66,M,1663.75,F*14
2024-08-05T13:27:33.8123180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.48,f,3042.66,M,1663.75,F*14
2024-08-05T13:27:39.5209971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.48,f,3042.66,M,1663.75,F*14
2024-08-05T13:27:45.2852852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.48,f,3042.66,M,1663.75,F*14
2024-08-05T13:27:50.9561892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.30,f,-6.80,M,-3.72,F*31
2024-08-05T13:27:56.6308759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8966.09,f,2732.86,M,1494.35,F*1B
2024-08-05T13:28:02.3970478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8966.32,f,2732.93,M,1494.39,F*1B
2024-08-05T13:28:07.7583096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.29,f,2703.66,M,1478.38,F*1C
2024-08-05T13:28:13.2434749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.29,f,2703.66,M,1478.38,F*1C
2024-08-05T13:28:18.5755359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.29,f,2703.66,M,1478.38,F*1C
2024-08-05T13:28:24.1580160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.77,f,2679.43,M,1465.13,F*18
2024-08-05T13:28:29.5824110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.77,f,2679.43,M,1465.13,F*18
2024-08-05T13:28:35.0345615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.77,f,2679.43,M,1465.13,F*18
2024-08-05T13:28:40.4085236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.77,f,2655.35,M,1451.96,F*14
2024-08-05T13:28:45.7199628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.71,f,2655.33,M,1451.95,F*17
2024-08-05T13:28:51.0881686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8711.71,f,2655.33,M,1451.95,F*17
2024-08-05T13:28:56.4777431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.26,f,2631.72,M,1439.04,F*12
2024-08-05T13:29:02.7035166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-05T13:29:09.0083950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-05T13:29:15.1363311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-05T13:29:21.2757399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-05T13:29:27.4333125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.06,f,2595.09,M,1419.01,F*17
2024-08-05T13:29:33.5762397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.06,f,2595.09,M,1419.01,F*17
2024-08-05T13:29:39.6395490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.06,f,2595.09,M,1419.01,F*17
2024-08-05T13:29:45.6412761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.06,f,2595.09,M,1419.01,F*17
2024-08-05T13:29:51.8318781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-08-05T13:29:57.9153782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.42,f,2471.75,M,1351.57,F*17
2024-08-05T13:30:03.6955610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8109.08,f,2471.65,M,1351.51,F*1E
2024-08-05T13:30:09.4559033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.86,f,2440.18,M,1334.31,F*18
2024-08-05T13:30:15.2261721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.53,f,2430.94,M,1329.26,F*18
2024-08-05T13:30:20.9125886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.76,f,2424.92,M,1325.96,F*19
2024-08-05T13:30:26.6016625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.93,M,1327.61,F*16
2024-08-05T13:30:32.3602029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.15,f,2427.78,M,1327.53,F*13
2024-08-05T13:30:38.1139927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.84,f,2427.68,M,1327.47,F*1E
2024-08-05T13:30:43.8786468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-05T13:30:49.4555816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-08-05T13:30:55.1682916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-08-05T13:31:00.9014878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.97,f,2421.32,M,1324.00,F*10
2024-08-05T13:31:06.6240071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.97,f,2421.32,M,1324.00,F*10
2024-08-05T13:31:12.3374898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.97,f,2421.32,M,1324.00,F*10
2024-08-05T13:31:18.0706642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.97,f,2421.32,M,1324.00,F*10
2024-08-05T13:31:23.8593726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-05T13:31:29.5673631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8857.09,f,2699.64,M,1476.18,F*17
2024-08-05T13:31:35.2554927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8848.69,f,2697.08,M,1474.78,F*1F
2024-08-05T13:31:41.2283958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.50,f,2694.28,M,1473.25,F*1D
2024-08-05T13:31:46.6357347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.50,f,2694.28,M,1473.25,F*1D
2024-08-05T13:31:52.0990374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.50,f,2694.28,M,1473.25,F*1D
2024-08-05T13:31:57.5198318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.83,f,2667.25,M,1458.47,F*1F
2024-08-05T13:32:02.9406490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.83,f,2667.25,M,1458.47,F*1F
2024-08-05T13:32:09.2151903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.83,f,2667.25,M,1458.47,F*1F
2024-08-05T13:32:15.4725505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.24,f,2643.60,M,1445.54,F*1B
2024-08-05T13:32:21.7369270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.25,f,2643.61,M,1445.54,F*1B
2024-08-05T13:32:27.6764901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.25,f,2643.61,M,1445.54,F*1B
2024-08-05T13:32:32.9984134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.32,f,2619.55,M,1432.39,F*14
2024-08-05T13:32:38.3254880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.08,f,2617.65,M,1431.35,F*12
2024-08-05T13:32:43.5744262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8586.97,f,2617.31,M,1431.16,F*1A
2024-08-05T13:32:48.8487255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8586.55,f,2617.18,M,1431.09,F*11
2024-08-05T13:32:54.1328571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8586.47,f,2617.16,M,1431.08,F*1D
2024-08-05T13:32:59.4007635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8586.47,f,2617.16,M,1431.08,F*1D
2024-08-05T13:33:05.5619609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.77,f,2595.91,M,1419.46,F*11
2024-08-05T13:33:11.7206794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.96,f,2588.35,M,1415.33,F*1C
2024-08-05T13:33:17.8126423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.96,f,2588.35,M,1415.33,F*1C
2024-08-05T13:33:23.8849139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.96,f,2588.35,M,1415.33,F*1C
2024-08-05T13:33:29.9564020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.24,f,2567.10,M,1403.71,F*1A
2024-08-05T13:33:36.0283181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.22,f,2567.09,M,1403.70,F*15
2024-08-05T13:33:41.6553666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.22,f,2567.09,M,1403.70,F*15
2024-08-05T13:33:46.8261490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.22,f,2567.09,M,1403.70,F*15
2024-08-05T13:33:51.9813120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.28,f,2536.02,M,1386.71,F*1E
2024-08-05T13:33:57.1383292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8339.86,f,2541.99,M,1389.98,F*18
2024-08-05T13:34:02.2649719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8339.93,f,2542.01,M,1389.99,F*1F
2024-08-05T13:34:08.2168705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8316.50,f,2534.87,M,1386.08,F*15
2024-08-05T13:34:14.1686679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8313.41,f,2533.93,M,1385.57,F*1B
2024-08-05T13:34:20.1516834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8313.41,f,2533.93,M,1385.57,F*1B
2024-08-05T13:34:26.0800581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8313.41,f,2533.93,M,1385.57,F*1B
2024-08-05T13:34:32.0439806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8313.41,f,2533.93,M,1385.57,F*1B
2024-08-05T13:34:37.7341322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-08-05T13:34:42.8441484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.70,f,2449.28,M,1339.28,F*1D
2024-08-05T13:34:48.6242288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-05T13:34:54.4083019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-05T13:34:59.9564630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.73,f,2449.90,M,1339.62,F*11
2024-08-05T13:35:04.8771640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.24,f,2447.62,M,1338.37,F*16
2024-08-05T13:35:09.8137348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.15,f,2449.11,M,1339.19,F*16
2024-08-05T13:35:14.6251918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.15,f,2449.11,M,1339.19,F*16
2024-08-05T13:35:19.5772510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.15,f,2449.11,M,1339.19,F*16
2024-08-05T13:35:24.5101664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.15,f,2449.11,M,1339.19,F*16
2024-08-05T13:35:29.4467097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-05T13:35:34.3872221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.67,f,2436.17,M,1332.11,F*15
2024-08-05T13:35:39.3314855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-05T13:35:44.0052387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.48,f,2421.78,M,1324.25,F*1D
2024-08-05T13:35:49.0041925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.50,f,2421.79,M,1324.25,F*15
2024-08-05T13:35:53.9749512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.50,f,2421.79,M,1324.25,F*15
2024-08-05T13:35:58.8867537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-05T13:36:03.8413908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T13:36:08.7778388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.78,f,2424.92,M,1325.96,F*17
2024-08-05T13:36:13.7143961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-05T13:36:18.6664179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-05T13:36:23.6027055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-05T13:36:28.5576039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-05T13:36:33.4783267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.56,F*16
2024-08-05T13:36:38.4175426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.61,f,2436.45,M,1332.27,F*10
2024-08-05T13:36:43.3697101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-05T13:36:49.1184110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.58,f,2435.53,M,1331.76,F*1A
2024-08-05T13:36:54.8863954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.35,f,2426.62,M,1326.89,F*19
2024-08-05T13:37:00.6437298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.87,M,1327.58,F*1F
2024-08-05T13:37:05.9550839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.87,M,1327.58,F*1F
2024-08-05T13:37:10.8146648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-05T13:37:15.7366987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-08-05T13:37:20.6263211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.35,f,2436.07,M,1332.06,F*15
2024-08-05T13:37:25.5229040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-05T13:37:30.3881399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T13:37:35.4027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.80,f,2427.67,M,1327.47,F*15
2024-08-05T13:37:40.3392561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-08-05T13:37:45.2470432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.85,f,2425.55,M,1326.31,F*13
2024-08-05T13:37:50.1209542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T13:37:55.0461222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T13:37:59.9789657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T13:38:04.7906014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T13:38:09.7013120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.17,f,-7.06,M,-3.86,F*31
2024-08-05T13:38:14.6474518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.88,f,2584.97,M,1413.48,F*1D
2024-08-05T13:38:19.5877657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.05,f,2583.50,M,1412.68,F*1E
2024-08-05T13:38:24.8079663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.76,f,2576.71,M,1408.96,F*1E
2024-08-05T13:38:29.9819254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.43,f,2569.29,M,1404.90,F*1C
2024-08-05T13:38:35.1610942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8432.12,f,2570.11,M,1405.35,F*1F
2024-08-05T13:38:40.3502373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.39,f,2568.97,M,1404.73,F*19
2024-08-05T13:38:45.5228236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.41,f,2568.98,M,1404.74,F*1E
2024-08-05T13:38:50.7405415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.41,f,2568.98,M,1404.74,F*1E
2024-08-05T13:38:55.9269368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.41,f,2568.98,M,1404.74,F*1E
2024-08-05T13:39:01.1915607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8338.52,f,2541.58,M,1389.75,F*1E
2024-08-05T13:39:06.3780644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8338.52,f,2541.58,M,1389.75,F*1E
2024-08-05T13:39:11.4393681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8338.52,f,2541.58,M,1389.75,F*1E
2024-08-05T13:39:16.5478125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.58,f,2512.03,M,1373.60,F*12
2024-08-05T13:39:21.5312524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.58,f,2512.03,M,1373.60,F*12
2024-08-05T13:39:26.5456792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.58,f,2512.03,M,1373.60,F*12
2024-08-05T13:39:31.6695780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8161.81,f,2487.72,M,1360.30,F*1B
2024-08-05T13:39:36.6687625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8161.85,f,2487.73,M,1360.31,F*1F
2024-08-05T13:39:41.6833976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8161.85,f,2487.73,M,1360.31,F*1F
2024-08-05T13:39:46.6355317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.94,f,2461.55,M,1345.99,F*12
2024-08-05T13:39:51.5631302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.89,f,2452.08,M,1340.81,F*18
2024-08-05T13:39:56.4996562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18
2024-08-05T13:40:01.4049815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.96,f,2444.79,M,1336.83,F*16
2024-08-05T13:40:06.2734038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-05T13:40:11.1855261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.03,f,2439.32,M,1333.84,F*1C
2024-08-05T13:40:16.0340054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.03,f,2439.32,M,1333.84,F*1C
2024-08-05T13:40:20.9337151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-05T13:40:25.9075547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.79,f,2422.79,M,1324.80,F*1F
2024-08-05T13:40:30.9277698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-05T13:40:35.8016587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.91,f,2422.52,M,1324.65,F*14
2024-08-05T13:40:40.6757319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-05T13:40:45.5342145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-05T13:40:50.4754903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.97,f,2436.26,M,1332.16,F*1F
2024-08-05T13:40:55.4167673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.39,M,1327.86,F*12
2024-08-05T13:41:00.3705379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-05T13:41:05.2914333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-05T13:41:10.1680591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-05T13:41:15.0680778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-05T13:41:19.9885551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-05T13:41:24.9312088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.43,f,2426.95,M,1327.07,F*14
2024-08-05T13:41:29.9269219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-05T13:41:34.8946382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.18,f,2422.61,M,1324.70,F*1E
2024-08-05T13:41:39.7529414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10
2024-08-05T13:41:44.7052541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10
2024-08-05T13:41:49.5685022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.73,f,2426.43,M,1326.79,F*16
2024-08-05T13:41:54.4894055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.92,f,2427.10,M,1327.15,F*17
2024-08-05T13:41:59.4102890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-05T13:42:04.2704820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.94,f,2419.48,M,1322.99,F*10
2024-08-05T13:42:09.1912932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-05T13:42:14.0977391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-05T13:42:19.1334929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-05T13:42:24.0857589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-05T13:42:28.9409165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-08-05T13:42:33.8519537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.21,f,2440.29,M,1334.37,F*12
2024-08-05T13:42:38.8071106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.21,f,2440.29,M,1334.37,F*12
2024-08-05T13:42:43.6811518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.50,f,2426.36,M,1326.75,F*19
2024-08-05T13:42:48.5863273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-05T13:42:53.4781703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-05T13:42:58.3990796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.43,f,2436.09,M,1332.07,F*1B
2024-08-05T13:43:03.3118555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.23,f,2437.25,M,1332.71,F*17
2024-08-05T13:43:08.2345312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-05T13:43:13.2021608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-05T13:43:18.1936070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-05T13:43:23.1300279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-05T13:43:28.0066201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-05T13:43:32.8895953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.58,f,2434.61,M,1331.26,F*19
2024-08-05T13:43:37.8449897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.10,f,2425.02,M,1326.02,F*1C
2024-08-05T13:43:42.7224396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.11,M,1327.71,F*10
2024-08-05T13:43:47.6629430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.11,M,1327.71,F*10
2024-08-05T13:43:52.5368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.98,f,2428.94,M,1328.16,F*18
2024-08-05T13:43:57.4624589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.98,f,2428.94,M,1328.16,F*18
2024-08-05T13:44:02.3954214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.71,f,2446.85,M,1337.95,F*1F
2024-08-05T13:44:07.3475968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.33,f,2448.56,M,1338.89,F*1E
2024-08-05T13:44:12.2527626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.31,f,2444.90,M,1336.89,F*17
2024-08-05T13:44:17.1650058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.91,f,2447.52,M,1338.32,F*16
2024-08-05T13:44:22.1327692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-08-05T13:44:27.1681766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-05T13:44:32.1702641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.69,f,2442.57,M,1335.61,F*13
2024-08-05T13:44:37.1150794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.16,f,2442.72,M,1335.69,F*13
2024-08-05T13:44:42.0516390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.78,f,2442.91,M,1335.80,F*11
2024-08-05T13:44:46.9924229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.47,f,2446.47,M,1337.75,F*1B
2024-08-05T13:44:51.7589166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.94,f,2443.87,M,1336.32,F*1C
2024-08-05T13:44:56.6518571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.35,f,2444.60,M,1336.72,F*19
2024-08-05T13:45:01.5459119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.25,f,2443.66,M,1336.21,F*1B
2024-08-05T13:45:06.4381732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.44,f,2436.10,M,1332.07,F*14
2024-08-05T13:45:11.3278566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.40,f,2443.09,M,1335.90,F*1A
2024-08-05T13:45:16.2799699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.01,F*1A
2024-08-05T13:45:21.2163552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.24,f,2436.95,M,1332.54,F*1E
2024-08-05T13:45:26.1077747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.24,f,2436.95,M,1332.54,F*1E
2024-08-05T13:45:30.9597585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-05T13:45:35.8806070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.02,f,2435.36,M,1331.67,F*16
2024-08-05T13:45:40.9031427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-05T13:45:45.8864717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.79,f,2425.84,M,1326.46,F*13
2024-08-05T13:45:50.7171879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.28,M,1327.80,F*1F
2024-08-05T13:45:55.6461202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-05T13:46:00.5923910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-05T13:46:05.4692629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.95,f,2442.35,M,1335.49,F*1F
2024-08-05T13:46:10.3737392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.78,f,2442.91,M,1335.80,F*11
2024-08-05T13:46:15.2703726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.71,f,2441.66,M,1335.12,F*1C
2024-08-05T13:46:20.1132151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.02,f,2444.81,M,1336.84,F*1A
2024-08-05T13:46:25.0497780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.37,f,2442.17,M,1335.39,F*10
2024-08-05T13:46:30.0913079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.84,f,2435.61,M,1331.81,F*12
2024-08-05T13:46:35.0610468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.77,f,2443.51,M,1336.13,F*18
2024-08-05T13:46:39.9769190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.09,f,2438.12,M,1333.18,F*15
2024-08-05T13:46:44.9047395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.35,f,2436.37,M,1332.22,F*11
2024-08-05T13:46:49.7631335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.88,f,2432.88,M,1330.31,F*14
2024-08-05T13:46:54.6404032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-05T13:46:59.5623555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.78,f,2427.66,M,1327.46,F*12
2024-08-05T13:47:04.4832652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-05T13:47:09.4041774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.91,f,2432.58,M,1330.15,F*16
2024-08-05T13:47:14.3189619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.35,f,2436.68,M,1332.39,F*16
2024-08-05T13:47:19.2085795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.27,f,2438.18,M,1333.21,F*19
2024-08-05T13:47:24.1169499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.06,f,2437.50,M,1332.84,F*19
2024-08-05T13:47:29.1033147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.51,f,2433.07,M,1330.42,F*11
2024-08-05T13:47:34.1023531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.33,f,2435.76,M,1331.89,F*11
2024-08-05T13:47:39.0112170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.02,f,2435.05,M,1331.50,F*1A
2024-08-05T13:47:43.9010201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-05T13:47:48.7749252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-05T13:47:53.6802761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.80,f,2431.94,M,1329.80,F*16
2024-08-05T13:47:58.6145777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-05T13:48:03.5710275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-05T13:48:08.4804772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.76,F*1F
2024-08-05T13:48:13.3701510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.22,M,1327.77,F*16
2024-08-05T13:48:18.3535486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.87,f,2427.08,M,1327.15,F*1A
2024-08-05T13:48:23.2743902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.48,f,2426.05,M,1326.58,F*15
2024-08-05T13:48:28.1640722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.25,f,2424.76,M,1325.88,F*1A
2024-08-05T13:48:33.0224995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.63,f,2423.66,M,1325.27,F*1F
2024-08-05T13:48:37.9589722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.26,f,2422.32,M,1324.54,F*1C
2024-08-05T13:48:42.9423300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.79,f,2420.66,M,1323.63,F*10
2024-08-05T13:48:47.8476592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.41,f,2419.63,M,1323.07,F*18
2024-08-05T13:48:52.8309561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.83,f,2418.23,M,1322.31,F*1C
2024-08-05T13:48:57.7050108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.77,f,2416.69,M,1321.46,F*1E
2024-08-05T13:49:02.5946988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.55,f,2415.10,M,1320.59,F*17
2024-08-05T13:49:07.4885927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.85,f,2413.66,M,1319.81,F*1A
2024-08-05T13:49:12.4281518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7912.83,f,2411.83,M,1318.80,F*1F
2024-08-05T13:49:17.3179289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7908.55,f,2410.53,M,1318.09,F*12
2024-08-05T13:49:22.2231901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.87,f,2409.40,M,1317.48,F*11
2024-08-05T13:49:27.1753394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.53,f,2407.78,M,1316.59,F*19
2024-08-05T13:49:32.1118811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7893.37,f,2405.90,M,1315.56,F*19
2024-08-05T13:49:37.0232517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7889.43,f,2404.70,M,1314.90,F*15
2024-08-05T13:49:41.8973886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7884.22,f,2403.11,M,1314.04,F*12
2024-08-05T13:49:46.7714030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7879.41,f,2401.64,M,1313.24,F*10
2024-08-05T13:49:51.7234661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7875.05,f,2400.32,M,1312.51,F*1D
2024-08-05T13:49:56.6953339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.78,f,2398.71,M,1311.63,F*19
2024-08-05T13:50:01.7008017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7865.99,f,2397.55,M,1311.00,F*16
2024-08-05T13:50:06.5905234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7861.25,f,2396.11,M,1310.21,F*16
2024-08-05T13:50:11.4644724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.51,f,2394.97,M,1309.58,F*1A
2024-08-05T13:50:16.3854619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.08,f,2393.92,M,1309.01,F*1B
2024-08-05T13:50:21.2907183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.34,f,2392.48,M,1308.22,F*1E
2024-08-05T13:50:26.1958635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.58,f,2391.03,M,1307.43,F*1D
2024-08-05T13:50:31.1323973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.44,f,2389.46,M,1306.57,F*16
2024-08-05T13:50:35.9623255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.70,f,2388.02,M,1305.78,F*13
2024-08-05T13:50:40.9806916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.96,f,2386.57,M,1304.99,F*17
2024-08-05T13:50:45.9640226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.21,f,2385.12,M,1304.20,F*17
2024-08-05T13:50:50.9032491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.82,f,2384.09,M,1303.64,F*16
2024-08-05T13:50:55.8024132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.42,f,2382.44,M,1302.74,F*11
2024-08-05T13:51:00.6636557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.41,f,2381.22,M,1302.07,F*11
2024-08-05T13:51:05.5531739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7807.47,f,2379.72,M,1301.24,F*13
2024-08-05T13:51:10.3946962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14
2024-08-05T13:51:15.4120243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.90,f,2376.50,M,1299.48,F*1B
2024-08-05T13:51:20.3641427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.39,f,2374.82,M,1298.57,F*1D
2024-08-05T13:51:25.2404718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.51,f,2373.33,M,1297.75,F*17
2024-08-05T13:51:30.1845498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-08-05T13:51:35.0778787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.38,f,2369.94,M,1295.90,F*1B
2024-08-05T13:51:39.9830642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.71,f,2368.21,M,1294.95,F*10
2024-08-05T13:51:44.8413870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.89,f,2366.43,M,1293.98,F*1D
2024-08-05T13:51:49.7623061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7757.79,f,2364.58,M,1292.97,F*13
2024-08-05T13:51:54.7332947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7751.90,f,2362.78,M,1291.98,F*1A
2024-08-05T13:51:59.6450866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.83,f,2361.23,M,1291.14,F*17
2024-08-05T13:52:04.6128678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7740.69,f,2359.36,M,1290.12,F*1D
2024-08-05T13:52:09.4925551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7734.93,f,2357.61,M,1289.16,F*1B
2024-08-05T13:52:14.4290044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7729.47,f,2355.94,M,1288.25,F*17
2024-08-05T13:52:19.4279734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.35,f,2354.38,M,1287.39,F*1A
2024-08-05T13:52:24.4114557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7718.22,f,2352.51,M,1286.37,F*15
2024-08-05T13:52:29.3213941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7713.43,f,2351.05,M,1285.57,F*1E
2024-08-05T13:52:34.2494896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7707.97,f,2349.39,M,1284.66,F*17
2024-08-05T13:52:39.0951545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7701.69,f,2347.48,M,1283.62,F*1B
2024-08-05T13:52:43.9847863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7696.81,f,2345.99,M,1282.80,F*11
2024-08-05T13:52:48.8762386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7690.92,f,2344.19,M,1281.82,F*1D
2024-08-05T13:52:53.8164855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7684.69,f,2342.29,M,1280.78,F*1D
2024-08-05T13:52:58.7739296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7679.58,f,2340.74,M,1279.93,F*14
2024-08-05T13:53:03.6199559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7673.90,f,2339.00,M,1278.98,F*1D
2024-08-05T13:53:08.5426461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.31,f,2337.30,M,1278.05,F*15
2024-08-05T13:53:13.4792032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7663.42,f,2335.81,M,1277.24,F*1E
2024-08-05T13:53:18.4280022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7657.47,f,2334.00,M,1276.24,F*15
2024-08-05T13:53:23.3197001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7651.90,f,2332.30,M,1275.32,F*18
2024-08-05T13:53:28.2799820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7647.54,f,2330.97,M,1274.59,F*14
2024-08-05T13:53:32.7375519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7641.05,f,2328.99,M,1273.51,F*1E
2024-08-05T13:53:37.9396076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7634.58,f,2327.02,M,1272.43,F*1B
2024-08-05T13:53:43.1885563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7634.58,f,2327.02,M,1272.43,F*1B
2024-08-05T13:53:48.4414186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7634.58,f,2327.02,M,1272.43,F*1B
2024-08-05T13:53:53.5544048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7544.78,f,2299.65,M,1257.46,F*1A
2024-08-05T13:53:58.6846172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7541.69,f,2298.71,M,1256.95,F*14
2024-08-05T13:54:03.7644384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7541.69,f,2298.71,M,1256.95,F*14
2024-08-05T13:54:08.8617574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.49,f,2280.36,M,1246.92,F*17
2024-08-05T13:54:14.0190503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.11,f,2279.33,M,1246.35,F*12
2024-08-05T13:54:19.1585493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.37,f,2286.11,M,1250.06,F*1F
2024-08-05T13:54:24.2513559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.37,f,2286.11,M,1250.06,F*1F
2024-08-05T13:54:29.2815821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.97,f,2271.36,M,1241.99,F*1B
2024-08-05T13:54:34.4210728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.71,f,2273.11,M,1242.95,F*1D
2024-08-05T13:54:39.4629880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.54,f,2276.72,M,1244.92,F*16
2024-08-05T13:54:44.5090094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.46,f,2276.69,M,1244.91,F*1C
2024-08-05T13:54:49.5602599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.46,f,2276.69,M,1244.91,F*1C
2024-08-05T13:54:54.5531872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.46,f,2276.69,M,1244.91,F*1C
2024-08-05T13:54:59.6457952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.41,f,2253.51,M,1232.23,F*1D
2024-08-05T13:55:04.7743548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.30,f,2256.53,M,1233.88,F*12
2024-08-05T13:55:09.7810878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.94,f,2261.60,M,1236.66,F*16
2024-08-05T13:55:14.8025916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.58,f,2260.27,M,1235.93,F*11
2024-08-05T13:55:19.7778428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.34,f,2269.34,M,1240.89,F*1C
2024-08-05T13:55:24.8252506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.89,f,2272.56,M,1242.65,F*15
2024-08-05T13:55:29.8711077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.89,f,2272.56,M,1242.65,F*15
2024-08-05T13:55:34.9937346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.36,f,2287.63,M,1250.89,F*18
2024-08-05T13:55:40.0588600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.77,f,2286.54,M,1250.29,F*16
2024-08-05T13:55:45.1359908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.26,f,2285.16,M,1249.54,F*1B
2024-08-05T13:55:50.1973803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.67,f,2284.07,M,1248.94,F*16
2024-08-05T13:55:55.2469865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7489.85,f,2282.91,M,1248.31,F*17
2024-08-05T13:56:00.3111070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.76,f,2282.27,M,1247.96,F*1A
2024-08-05T13:56:05.3725649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.08,f,2279.62,M,1246.51,F*1D
2024-08-05T13:56:10.4390066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.02,f,2280.22,M,1246.84,F*1A
2024-08-05T13:56:15.5629592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.53,f,2279.46,M,1246.42,F*16
2024-08-05T13:56:20.6088215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7476.77,f,2278.92,M,1246.13,F*12
2024-08-05T13:56:25.7015161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.31,f,2278.17,M,1245.72,F*1B
2024-08-05T13:56:30.7971548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.65,f,2277.66,M,1245.44,F*10
2024-08-05T13:56:35.8959022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.11,f,2277.19,M,1245.18,F*11
2024-08-05T13:56:41.0121107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.95,f,2276.84,M,1244.99,F*19
2024-08-05T13:56:46.0484904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.84,f,2275.89,M,1244.47,F*1B
2024-08-05T13:56:51.1819134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7466.71,f,2275.85,M,1244.45,F*1F
2024-08-05T13:56:56.2746068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.15,f,2275.38,M,1244.19,F*11
2024-08-05T13:57:01.2957712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.22,f,2275.40,M,1244.20,F*10
2024-08-05T13:57:06.2984057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.40,f,2274.24,M,1243.57,F*14
2024-08-05T13:57:11.4021560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.13,f,2274.15,M,1243.52,F*15
2024-08-05T13:57:16.4140546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.11,f,2272.93,M,1242.85,F*11
2024-08-05T13:57:21.4776060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7453.37,f,2271.79,M,1242.23,F*1A
2024-08-05T13:57:26.4819367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.75,f,2270.07,M,1241.29,F*18
2024-08-05T13:57:31.6098402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.84,f,2270.10,M,1241.31,F*19
2024-08-05T13:57:36.7025616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.33,f,2269.03,M,1240.72,F*1A
2024-08-05T13:57:41.7171705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.96,f,2267.70,M,1239.99,F*1E
2024-08-05T13:57:46.8099931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.83,f,2266.75,M,1239.47,F*12
2024-08-05T13:57:51.9025989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.23,f,2265.65,M,1238.87,F*12
2024-08-05T13:57:56.8723243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.19,f,2264.11,M,1238.03,F*1F
2024-08-05T13:58:01.8922425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.11,f,2262.87,M,1237.35,F*18
2024-08-05T13:58:06.8928867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7420.01,f,2261.62,M,1236.67,F*13
2024-08-05T13:58:11.9856458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7414.31,f,2259.88,M,1235.72,F*1F
2024-08-05T13:58:17.0314226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.61,f,2258.45,M,1234.93,F*18
2024-08-05T13:58:21.9836868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7405.31,f,2257.14,M,1234.22,F*10
2024-08-05T13:58:26.9982686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7400.16,f,2255.57,M,1233.36,F*17
2024-08-05T13:58:32.0285516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7395.54,f,2254.16,M,1232.59,F*16
2024-08-05T13:58:37.1449126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7395.54,f,2254.16,M,1232.59,F*16
2024-08-05T13:58:42.1342419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.90,f,2251.53,M,1231.15,F*13
2024-08-05T13:58:47.1291079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7381.87,f,2249.99,M,1230.31,F*1A
2024-08-05T13:58:52.1335506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7376.50,f,2248.36,M,1229.42,F*10
2024-08-05T13:58:57.1226683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.32,f,2247.08,M,1228.72,F*10
2024-08-05T13:59:02.1821192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.97,f,2245.45,M,1227.83,F*10
2024-08-05T13:59:07.1588123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7361.64,f,2243.83,M,1226.94,F*10
2024-08-05T13:59:12.1423961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7357.12,f,2242.45,M,1226.19,F*1A
2024-08-05T13:59:17.1569369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7357.12,f,2242.45,M,1226.19,F*1A
2024-08-05T13:59:22.1871410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7357.12,f,2242.45,M,1226.19,F*1A
2024-08-05T13:59:27.1549121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.60,f,2238.33,M,1223.93,F*11
2024-08-05T13:59:32.2319948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.86,f,2236.88,M,1223.14,F*14
2024-08-05T13:59:37.1311701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7333.42,f,2235.23,M,1222.24,F*17
2024-08-05T13:59:42.1146754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7329.40,f,2234.00,M,1221.57,F*19
2024-08-05T13:59:47.1604892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.31,f,2232.75,M,1220.88,F*14
2024-08-05T13:59:52.1462785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.07,f,2231.16,M,1220.01,F*13
2024-08-05T13:59:57.1139813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.90,f,2229.58,M,1219.15,F*16
2024-08-05T14:00:02.0192523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.33,f,2228.49,M,1218.56,F*1D
2024-08-05T14:00:06.9484001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.90,f,2227.45,M,1217.98,F*1D
2024-08-05T14:00:11.8915085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.19,f,2225.10,M,1216.70,F*1E
2024-08-05T14:00:16.9094425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.77,f,2224.67,M,1216.46,F*12
2024-08-05T14:00:21.8304244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.76,f,2222.83,M,1215.46,F*16
2024-08-05T14:00:26.7620312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.12,f,2221.42,M,1214.69,F*1D
2024-08-05T14:00:31.6418459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.24,f,2220.24,M,1214.04,F*1E
2024-08-05T14:00:36.6564992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.64,f,2219.14,M,1213.44,F*14
2024-08-05T14:00:41.6811420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.91,f,2216.17,M,1211.82,F*15
2024-08-05T14:00:46.5573571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.56,f,2216.68,M,1212.09,F*14
2024-08-05T14:00:51.4938947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.91,f,2215.26,M,1211.32,F*19
2024-08-05T14:00:56.4147971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.03,f,2213.47,M,1210.34,F*11
2024-08-05T14:01:01.2786966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7261.27,f,2213.23,M,1210.21,F*12
2024-08-05T14:01:06.2464910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.40,f,2212.36,M,1209.73,F*13
2024-08-05T14:01:11.2299197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.31,f,2211.42,M,1209.22,F*1C
2024-08-05T14:01:16.1587978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.17,f,2210.77,M,1208.86,F*16
2024-08-05T14:01:21.0329162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.64,f,2210.30,M,1208.61,F*1A
2024-08-05T14:01:25.9245782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.79,f,2209.43,M,1208.13,F*17
2024-08-05T14:01:30.7855764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.30,f,2208.98,M,1207.88,F*1F
2024-08-05T14:01:35.7556394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.85,f,2208.84,M,1207.81,F*14
2024-08-05T14:01:40.7547677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.64,f,2208.17,M,1207.44,F*1A
2024-08-05T14:01:45.6131243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.69,f,2207.27,M,1206.95,F*13
2024-08-05T14:01:50.5652656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.11,f,2207.09,M,1206.85,F*11
2024-08-05T14:01:55.4292903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.82,f,2206.70,M,1206.64,F*14
2024-08-05T14:02:00.3032405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.34,f,2206.24,M,1206.39,F*11
2024-08-05T14:02:05.2891237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.21,f,2205.90,M,1206.20,F*1E
2024-08-05T14:02:10.2007637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.57,f,2206.01,M,1206.26,F*12
2024-08-05T14:02:15.0952200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.21,f,2205.90,M,1206.20,F*1E
2024-08-05T14:02:20.0787083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.88,f,2205.80,M,1206.15,F*1B
2024-08-05T14:02:25.0151986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.98,f,2205.83,M,1206.16,F*1A
2024-08-05T14:02:29.9190495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.47,f,2206.29,M,1206.41,F*17
2024-08-05T14:02:34.8129831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.47,f,2206.29,M,1206.41,F*17
2024-08-05T14:02:39.6591991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7240.95,f,2207.04,M,1206.83,F*17
2024-08-05T14:02:44.5956662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.34,f,2207.46,M,1207.06,F*14
2024-08-05T14:02:49.5634066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.04,f,2207.68,M,1207.17,F*1A
2024-08-05T14:02:54.4765561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.24,f,2207.43,M,1207.04,F*12
2024-08-05T14:02:59.3350257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7240.36,f,2206.86,M,1206.73,F*1A
2024-08-05T14:03:04.2760659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.13,f,2206.49,M,1206.52,F*13
2024-08-05T14:03:09.2318633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.57,f,2206.01,M,1206.26,F*12
2024-08-05T14:03:14.1370600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.00,f,2205.23,M,1205.83,F*1D
2024-08-05T14:03:19.0266586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.78,f,2204.86,M,1205.63,F*14
2024-08-05T14:03:23.9319694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.99,f,2204.31,M,1205.33,F*10
2024-08-05T14:03:28.8419416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.76,f,2203.63,M,1204.96,F*16
2024-08-05T14:03:33.7461397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.83,f,2203.04,M,1204.64,F*1E
2024-08-05T14:03:38.6419303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7225.46,f,2202.32,M,1204.24,F*15
2024-08-05T14:03:43.5692319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.55,f,2201.43,M,1203.76,F*15
2024-08-05T14:03:48.5683603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.59,f,2200.23,M,1203.10,F*17
2024-08-05T14:03:53.5157669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.42,f,2199.56,M,1202.74,F*11
2024-08-05T14:03:58.3917937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.09,f,2199.16,M,1202.52,F*1D
2024-08-05T14:04:03.2691977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.74,f,2198.44,M,1202.12,F*12
2024-08-05T14:04:08.1296271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.66,f,2197.20,M,1201.44,F*17
2024-08-05T14:04:12.9940787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.69,f,2196.29,M,1200.95,F*10
2024-08-05T14:04:17.9204410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.32,f,2195.57,M,1200.55,F*1E
2024-08-05T14:04:22.7410199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.40,f,2194.68,M,1200.07,F*12
2024-08-05T14:04:27.6951769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.29,f,2193.43,M,1199.38,F*10
2024-08-05T14:04:32.5377563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.45,f,2193.17,M,1199.24,F*15
2024-08-05T14:04:37.3539445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.91,f,2192.09,M,1198.65,F*12
2024-08-05T14:04:42.3622170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.28,f,2190.99,M,1198.05,F*15
2024-08-05T14:04:47.3143095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.22,f,2189.14,M,1197.04,F*16
2024-08-05T14:04:52.2078955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.64,f,2189.57,M,1197.27,F*13
2024-08-05T14:04:57.1288947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.20,f,2188.22,M,1196.53,F*17
2024-08-05T14:05:01.8974355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.54,f,2186.80,M,1195.76,F*1B
2024-08-05T14:05:06.7558981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.45,f,2186.16,M,1195.41,F*16
2024-08-05T14:05:11.6478727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.78,f,2185.35,M,1194.96,F*1B
2024-08-05T14:05:16.5062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.07,f,2184.22,M,1194.34,F*13
2024-08-05T14:05:21.3179077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.33,f,2182.47,M,1193.39,F*1D
2024-08-05T14:05:26.1450345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7158.94,f,2182.05,M,1193.16,F*10
2024-08-05T14:05:31.1164626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.12,f,2180.27,M,1192.19,F*19
2024-08-05T14:05:35.9526450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.01,f,2181.15,M,1192.67,F*17
2024-08-05T14:05:40.7955829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.01,f,2181.15,M,1192.67,F*17
2024-08-05T14:05:45.6225962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.01,f,2181.15,M,1192.67,F*17
2024-08-05T14:05:50.4571320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.02,f,2155.55,M,1178.67,F*1A
2024-08-05T14:05:55.2890969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.02,f,2155.55,M,1178.67,F*1A
2024-08-05T14:06:00.1059314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.02,f,2155.55,M,1178.67,F*1A
2024-08-05T14:06:04.8706250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.07,f,2136.67,M,1168.35,F*19
2024-08-05T14:06:09.6353550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.92,f,2128.70,M,1163.99,F*13
2024-08-05T14:06:14.3531855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.14,f,2120.84,M,1159.69,F*1E
2024-08-05T14:06:19.0548729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.14,f,2120.84,M,1159.69,F*1E
2024-08-05T14:06:23.7784432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.14,f,2120.84,M,1159.69,F*1E
2024-08-05T14:06:28.4710575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.87,f,2093.33,M,1144.64,F*1D
2024-08-05T14:06:33.2324297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.76,f,2085.98,M,1140.63,F*10
2024-08-05T14:06:37.9344311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.44,f,2087.10,M,1141.24,F*15
2024-08-05T14:06:42.5467726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.47,f,2087.11,M,1141.24,F*17
2024-08-05T14:06:47.1588082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.47,f,2087.11,M,1141.24,F*17
2024-08-05T14:06:51.7638827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.47,f,2087.11,M,1141.24,F*17
2024-08-05T14:06:56.3878531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-08-05T14:07:01.0609184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.29,f,2175.75,M,1189.71,F*15
2024-08-05T14:07:05.6538249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.18,f,2176.02,M,1189.86,F*1D
2024-08-05T14:07:09.7504403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.90,f,2175.63,M,1189.65,F*1A
2024-08-05T14:07:14.5775560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.01,f,2175.97,M,1189.83,F*1F
2024-08-05T14:07:19.4358752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.58,f,2176.14,M,1189.93,F*1A
2024-08-05T14:07:24.3002796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7140.00,f,2176.27,M,1190.00,F*1B
2024-08-05T14:07:29.1533848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.37,f,2175.47,M,1189.56,F*11
2024-08-05T14:07:34.0204136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.18,f,2176.94,M,1190.36,F*1D
2024-08-05T14:07:38.8789855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.19,f,2177.25,M,1190.53,F*15
2024-08-05T14:07:43.7634459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7144.24,f,2177.56,M,1190.71,F*18
2024-08-05T14:07:48.7327512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.07,f,2178.43,M,1191.18,F*1F
2024-08-05T14:07:53.6130758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.04,f,2178.72,M,1191.34,F*1F
2024-08-05T14:07:58.4284523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.35,f,2179.12,M,1191.56,F*1F
2024-08-05T14:08:03.2556362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.07,f,2179.95,M,1192.01,F*1A
2024-08-05T14:08:08.1460886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.93,f,2179.91,M,1191.99,F*12
2024-08-05T14:08:12.9887592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.54,f,2180.40,M,1192.26,F*16
2024-08-05T14:08:17.8158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.42,f,2181.28,M,1192.74,F*1C
2024-08-05T14:08:22.7799645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.73,f,2181.68,M,1192.95,F*14
2024-08-05T14:08:27.6227348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.73,f,2181.68,M,1192.95,F*14
2024-08-05T14:08:32.5123403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.64,f,2182.87,M,1193.61,F*1F
2024-08-05T14:08:37.2926645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7158.15,f,2181.80,M,1193.02,F*12
2024-08-05T14:08:42.1258011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.04,f,2183.29,M,1193.84,F*15
2024-08-05T14:08:46.9842466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.01,f,2183.90,M,1194.17,F*19
2024-08-05T14:08:51.9206916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.84,f,2182.32,M,1193.31,F*11
2024-08-05T14:08:56.7710663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.51,f,2185.27,M,1194.92,F*17
2024-08-05T14:09:01.6165121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.64,f,2185.61,M,1195.11,F*11
2024-08-05T14:09:06.4435456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.76,f,2185.04,M,1194.79,F*17
2024-08-05T14:09:11.3406684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.28,f,2186.72,M,1195.71,F*1A
2024-08-05T14:09:16.1679512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.96,f,2186.93,M,1195.83,F*1D
2024-08-05T14:09:21.0262746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.50,f,2187.40,M,1196.08,F*1A
2024-08-05T14:09:25.8847551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.81,f,2187.80,M,1196.30,F*10
2024-08-05T14:09:30.7588530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.52,f,2187.40,M,1196.09,F*19
2024-08-05T14:09:35.6172500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.47,f,2187.08,M,1195.91,F*10
2024-08-05T14:09:40.5381736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.10,f,2186.97,M,1195.85,F*10
2024-08-05T14:09:45.4299400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.28,f,2189.46,M,1197.21,F*1D
2024-08-05T14:09:50.2571970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.54,f,2189.85,M,1197.42,F*1B
2024-08-05T14:09:55.1053947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.38,f,2185.84,M,1195.23,F*13
2024-08-05T14:10:00.1200969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.54,f,2190.76,M,1197.92,F*11
2024-08-05T14:10:05.0596567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.57,f,2191.08,M,1198.10,F*10
2024-08-05T14:10:09.9492620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.70,f,2189.29,M,1197.12,F*18
2024-08-05T14:10:14.8605929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.25,f,2192.20,M,1198.71,F*10
2024-08-05T14:10:19.7658375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.85,f,2193.30,M,1199.31,F*18
2024-08-05T14:10:24.6605306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.93,f,2193.93,M,1199.65,F*15
2024-08-05T14:10:29.3418930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.51,f,2194.41,M,1199.92,F*15
2024-08-05T14:10:34.1683260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.39,f,2194.98,M,1200.23,F*14
2024-08-05T14:10:39.0211704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.05,f,2190.00,M,1197.51,F*19
2024-08-05T14:10:43.8274659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.67,f,2190.19,M,1197.61,F*16
2024-08-05T14:10:48.7641477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.43,f,2189.81,M,1197.40,F*1B
2024-08-05T14:10:53.7574359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.30,f,2189.16,M,1197.05,F*16
2024-08-05T14:10:58.5574706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.27,f,2194.34,M,1199.88,F*1D
2024-08-05T14:11:03.3690907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.05,f,2190.00,M,1197.51,F*19
2024-08-05T14:11:08.3097539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.96,f,2199.43,M,1202.66,F*1C
2024-08-05T14:11:13.1555968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.84,f,2203.35,M,1204.81,F*1F
2024-08-05T14:11:18.0000556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.18,f,2203.76,M,1205.03,F*1F
2024-08-05T14:11:22.9707553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.47,f,2202.63,M,1204.41,F*10
2024-08-05T14:11:27.9884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.83,f,2208.83,M,1207.80,F*14
2024-08-05T14:11:32.8582973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.65,f,2210.00,M,1208.44,F*1E
2024-08-05T14:11:37.7517247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.45,f,2208.41,M,1207.58,F*16
2024-08-05T14:11:42.6755469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.01,f,2208.28,M,1207.50,F*11
2024-08-05T14:11:47.6276776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.22,f,2206.21,M,1206.37,F*1D
2024-08-05T14:11:52.5510029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.95,f,2203.38,M,1204.82,F*11
2024-08-05T14:11:57.4467992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.53,f,2201.12,M,1203.59,F*19
2024-08-05T14:12:02.2740557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.48,f,2201.41,M,1203.75,F*18
2024-08-05T14:12:07.1774221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.49,f,2198.67,M,1202.25,F*18
2024-08-05T14:12:12.0570544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7210.40,f,2197.73,M,1201.73,F*18
2024-08-05T14:12:16.9154911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.54,f,2197.16,M,1201.42,F*15
2024-08-05T14:12:21.9613489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.54,f,2197.16,M,1201.42,F*15
2024-08-05T14:12:26.9602186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.54,f,2197.16,M,1201.42,F*15
2024-08-05T14:12:31.8411938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.54,f,2197.16,M,1201.42,F*15
2024-08-05T14:12:36.7048658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.78,f,2174.38,M,1188.96,F*1A
2024-08-05T14:12:41.5631537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.01,f,2175.67,M,1189.67,F*1B
2024-08-05T14:12:46.4216725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.71,f,2178.32,M,1191.12,F*13
2024-08-05T14:12:51.2335121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.71,f,2178.32,M,1191.12,F*13
2024-08-05T14:12:56.0172289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.16,f,2162.61,M,1182.53,F*17
2024-08-05T14:13:00.8830918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.16,f,2162.61,M,1182.53,F*17
2024-08-05T14:13:05.7021392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.16,f,2162.61,M,1182.53,F*17
2024-08-05T14:13:10.5026408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.16,f,2162.61,M,1182.53,F*17
2024-08-05T14:13:15.4277613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-08-05T14:13:20.2391278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.37,f,2204.43,M,1205.39,F*18
2024-08-05T14:13:24.8319764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.74,f,2203.01,M,1204.62,F*15
2024-08-05T14:13:29.2062222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.74,f,2201.49,M,1203.79,F*13
2024-08-05T14:13:34.1494090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7217.95,f,2200.03,M,1202.99,F*1A
2024-08-05T14:13:39.0293637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.88,f,2198.49,M,1202.15,F*1B
2024-08-05T14:13:43.9502559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.80,f,2198.46,M,1202.13,F*1A
2024-08-05T14:13:48.9023943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.80,f,2198.46,M,1202.13,F*1A
2024-08-05T14:13:53.7675057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.62,f,2182.25,M,1193.27,F*18
2024-08-05T14:13:58.6796019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.70,f,2182.28,M,1193.28,F*19
2024-08-05T14:14:03.5322015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.10,f,2190.63,M,1197.85,F*13
2024-08-05T14:14:08.3811455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.76,f,2189.61,M,1197.29,F*1B
2024-08-05T14:14:13.1850688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.16,f,2188.21,M,1196.53,F*11
2024-08-05T14:14:18.1528211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.97,f,2186.63,M,1195.66,F*1F
2024-08-05T14:14:23.0423220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.38,f,2184.92,M,1194.73,F*19
2024-08-05T14:14:27.8415998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.57,f,2183.15,M,1193.76,F*10
2024-08-05T14:14:32.6687480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.39,f,2182.18,M,1193.23,F*1C
2024-08-05T14:14:37.5157747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.79,f,2180.17,M,1192.13,F*1C
2024-08-05T14:14:42.3817893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.44,f,2178.54,M,1191.24,F*11
2024-08-05T14:14:47.3183119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.02,f,2176.89,M,1190.34,F*18
2024-08-05T14:14:52.2158181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.37,f,2175.17,M,1189.39,F*1C
2024-08-05T14:14:56.9826076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.27,f,2173.31,M,1188.38,F*19
2024-08-05T14:15:01.7942104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.96,f,2171.69,M,1187.49,F*10
2024-08-05T14:15:06.6058058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.02,f,2170.18,M,1186.67,F*13
2024-08-05T14:15:11.4681717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7114.18,f,2168.40,M,1185.70,F*1E
2024-08-05T14:15:16.3400785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.74,f,2166.74,M,1184.79,F*18
2024-08-05T14:15:21.2140603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.71,f,2165.21,M,1183.95,F*10
2024-08-05T14:15:25.9631234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7098.16,f,2163.52,M,1183.03,F*1F
2024-08-05T14:15:30.7143886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.69,f,2161.85,M,1182.11,F*17
2024-08-05T14:15:35.5416028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.85,f,2160.07,M,1181.14,F*1D
2024-08-05T14:15:40.4840015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.32,f,2157.78,M,1179.89,F*1E
2024-08-05T14:15:45.3131102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.32,f,2157.78,M,1179.89,F*1E
2024-08-05T14:15:50.1187245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.32,f,2157.78,M,1179.89,F*1E
2024-08-05T14:15:54.8919988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.27,f,2129.11,M,1164.21,F*19
2024-08-05T14:15:59.6344765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.91,f,2130.83,M,1165.15,F*15
2024-08-05T14:16:04.3230541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.40,f,2122.14,M,1160.40,F*1C
2024-08-05T14:16:09.0131843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.12,f,2124.80,M,1161.85,F*1A
2024-08-05T14:16:13.7835610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.38,f,2131.58,M,1165.56,F*15
2024-08-05T14:16:18.5125486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.91,f,2138.75,M,1169.49,F*17
2024-08-05T14:16:23.2772430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.74,f,2138.09,M,1169.12,F*1B
2024-08-05T14:16:28.0372516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.87,f,2137.22,M,1168.64,F*14
2024-08-05T14:16:32.8250587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.91,f,2136.62,M,1168.32,F*1C
2024-08-05T14:16:37.5171215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.68,f,2135.94,M,1167.95,F*1C
2024-08-05T14:16:42.3129701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.08,f,2135.45,M,1167.68,F*15
2024-08-05T14:16:47.0463918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.84,f,2135.38,M,1167.64,F*14
2024-08-05T14:16:51.7872957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.00,f,2134.82,M,1167.33,F*1B
2024-08-05T14:16:56.5258313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.24,f,2134.89,M,1167.37,F*12
2024-08-05T14:17:01.3426310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.40,f,2134.64,M,1167.23,F*11
2024-08-05T14:17:06.1561059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.52,f,2134.67,M,1167.25,F*17
2024-08-05T14:17:10.8980674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.91,f,2134.49,M,1167.15,F*16
2024-08-05T14:17:15.5846496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.28,f,2134.60,M,1167.21,F*19
2024-08-05T14:17:20.3806066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.02,f,2134.83,M,1167.34,F*1F
2024-08-05T14:17:25.2389320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.00,f,2134.82,M,1167.33,F*1B
2024-08-05T14:17:29.9411477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.17,f,2134.87,M,1167.36,F*1D
2024-08-05T14:17:34.6658222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.28,f,2134.90,M,1167.38,F*19
2024-08-05T14:17:39.3708704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.83,f,2135.07,M,1167.47,F*1F
2024-08-05T14:17:44.1979604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.80,f,2135.06,M,1167.47,F*1D
2024-08-05T14:17:48.9829935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.30,f,2135.52,M,1167.72,F*13
2024-08-05T14:17:53.7193161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.96,f,2135.72,M,1167.83,F*13
2024-08-05T14:17:58.5325937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.51,f,2136.19,M,1168.08,F*14
2024-08-05T14:18:03.2504314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.69,f,2136.86,M,1168.45,F*19
2024-08-05T14:18:07.9372964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.66,f,2137.15,M,1168.61,F*1A
2024-08-05T14:18:12.7333483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.44,f,2137.39,M,1168.74,F*13
2024-08-05T14:18:17.5180026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.20,f,2137.93,M,1169.03,F*16
2024-08-05T14:18:22.2201701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.14,f,2138.52,M,1169.36,F*17
2024-08-05T14:18:27.0630337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7017.26,f,2138.86,M,1169.54,F*1A
2024-08-05T14:18:31.8139009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.35,f,2138.58,M,1169.39,F*11
2024-08-05T14:18:36.5502335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.88,f,2139.66,M,1169.98,F*1F
2024-08-05T14:18:41.3354468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.27,f,2139.78,M,1170.04,F*12
2024-08-05T14:18:46.0466219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.82,f,2140.25,M,1170.30,F*1D
2024-08-05T14:18:50.9149067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.17,f,2140.05,M,1170.19,F*18
2024-08-05T14:18:55.7653419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.91,f,2141.19,M,1170.82,F*1D
2024-08-05T14:19:00.5645879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.77,f,2141.76,M,1171.13,F*17
2024-08-05T14:19:05.3563066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.53,f,2142.60,M,1171.59,F*14
2024-08-05T14:19:10.1247851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7031.71,f,2143.27,M,1171.95,F*1F
2024-08-05T14:19:14.9285220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.19,f,2144.02,M,1172.36,F*1E
2024-08-05T14:19:19.5369154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.59,f,2145.06,M,1172.93,F*13
2024-08-05T14:19:24.3484059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7040.32,f,2145.89,M,1173.39,F*18
2024-08-05T14:19:29.0624309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.70,f,2147.22,M,1174.12,F*17
2024-08-05T14:19:33.8584309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7049.03,f,2148.54,M,1174.84,F*1F
2024-08-05T14:19:38.6253421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.55,f,2147.79,M,1174.43,F*18
2024-08-05T14:19:43.4152406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7049.03,f,2148.54,M,1174.84,F*1F
2024-08-05T14:19:48.1574293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7058.47,f,2151.42,M,1176.41,F*1B
2024-08-05T14:19:52.8742324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7058.92,f,2151.56,M,1176.49,F*1E
2024-08-05T14:19:57.6545357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.10,f,2153.44,M,1177.52,F*10
2024-08-05T14:20:02.4660209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.73,f,2153.94,M,1177.79,F*12
2024-08-05T14:20:07.2958005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.95,f,2154.01,M,1177.82,F*15
2024-08-05T14:20:12.0919778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.15,f,2154.68,M,1178.19,F*10
2024-08-05T14:20:16.8802513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.82,f,2155.49,M,1178.64,F*1F
2024-08-05T14:20:21.6760678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.64,f,2156.04,M,1178.94,F*10
2024-08-05T14:20:26.5658518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.93,f,2156.44,M,1179.15,F*13
2024-08-05T14:20:31.3969413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.46,f,2155.99,M,1178.91,F*12
2024-08-05T14:20:36.1207903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.29,f,2157.46,M,1179.71,F*1F
2024-08-05T14:20:40.9323384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.86,f,2157.94,M,1179.98,F*13
2024-08-05T14:20:45.8063444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.85,f,2158.55,M,1180.31,F*10
2024-08-05T14:20:50.6701993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.65,f,2159.10,M,1180.61,F*19
2024-08-05T14:20:55.4420112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.65,f,2159.10,M,1180.61,F*19
2024-08-05T14:21:00.2223359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.60,f,2160.60,M,1181.43,F*1B
2024-08-05T14:21:05.0964599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7091.66,f,2161.54,M,1181.94,F*19
2024-08-05T14:21:09.8922121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7094.16,f,2162.30,M,1182.36,F*11
2024-08-05T14:21:14.7057434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.99,f,2164.08,M,1183.33,F*12
2024-08-05T14:21:19.4704165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.16,f,2165.04,M,1183.86,F*14
2024-08-05T14:21:24.2039075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.55,f,2166.08,M,1184.42,F*16
2024-08-05T14:21:28.9727593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.24,f,2167.20,M,1185.04,F*1F
2024-08-05T14:21:33.8017448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7114.75,f,2168.58,M,1185.79,F*15
2024-08-05T14:21:38.6445142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.81,f,2169.20,M,1186.14,F*1A
2024-08-05T14:21:43.4760040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7122.48,f,2170.93,M,1187.08,F*14
2024-08-05T14:21:48.3557670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.07,f,2171.72,M,1187.51,F*1A
2024-08-05T14:21:53.1714478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.41,f,2173.35,M,1188.40,F*12
2024-08-05T14:21:57.9577938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.41,f,2173.35,M,1188.40,F*12
2024-08-05T14:22:02.9100658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.41,f,2173.35,M,1188.40,F*12
2024-08-05T14:22:07.7797188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.41,f,2173.35,M,1188.40,F*12
2024-08-05T14:22:12.5482845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.02,f,2147.63,M,1174.34,F*11
2024-08-05T14:22:17.3754395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.08,f,2147.65,M,1174.35,F*1C
2024-08-05T14:22:22.1556839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.08,f,2147.65,M,1174.35,F*1C
2024-08-05T14:22:26.8569330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.24,f,2167.20,M,1185.04,F*1F
2024-08-05T14:22:31.7034483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.82,f,2175.61,M,1189.64,F*1A
2024-08-05T14:22:36.4871412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.32,f,2175.46,M,1189.55,F*16
2024-08-05T14:22:41.3843895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.32,f,2175.46,M,1189.55,F*16
2024-08-05T14:22:46.2426518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.32,f,2175.46,M,1189.55,F*16
2024-08-05T14:22:51.0157593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.24,f,2147.39,M,1174.21,F*1D
2024-08-05T14:22:55.9211712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.32,f,2147.41,M,1174.22,F*16
2024-08-05T14:23:00.7170892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.32,f,2147.41,M,1174.22,F*16
2024-08-05T14:23:05.5285151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.32,f,2147.41,M,1174.22,F*16
2024-08-05T14:23:10.3752944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.27,f,2169.65,M,1186.38,F*17
2024-08-05T14:23:15.1455641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.83,f,2177.44,M,1190.64,F*15
2024-08-05T14:23:19.9101553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.28,f,2177.27,M,1190.55,F*13
2024-08-05T14:23:24.7117941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.98,f,2177.18,M,1190.50,F*10
2024-08-05T14:23:29.5389512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.58,f,2178.58,M,1191.26,F*12
2024-08-05T14:23:34.3523070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.58,f,2178.58,M,1191.26,F*12
2024-08-05T14:23:39.1638162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7147.58,f,2178.58,M,1191.26,F*12
2024-08-05T14:23:44.0957198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.54,f,2156.01,M,1178.92,F*10
2024-08-05T14:23:48.9097621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.54,f,2156.01,M,1178.92,F*10
2024-08-05T14:23:53.7274047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.54,f,2156.01,M,1178.92,F*10
2024-08-05T14:23:58.5754009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.12,f,2174.18,M,1188.85,F*16
2024-08-05T14:24:03.4024490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.11,f,2174.17,M,1188.85,F*1A
2024-08-05T14:24:08.2814986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.11,f,2174.17,M,1188.85,F*1A
2024-08-05T14:24:13.0774841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.66,f,2147.21,M,1174.11,F*10
2024-08-05T14:24:17.9828024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.66,f,2147.21,M,1174.11,F*10
2024-08-05T14:24:22.7317597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.66,f,2147.21,M,1174.11,F*10
2024-08-05T14:24:27.4392921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.66,f,2147.21,M,1174.11,F*10
2024-08-05T14:24:32.2414177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-08-05T14:24:37.0217488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.55,f,2196.25,M,1200.92,F*14
2024-08-05T14:24:41.7552634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.03,f,2198.53,M,1202.17,F*10
2024-08-05T14:24:46.6762037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.67,f,2200.56,M,1203.28,F*12
2024-08-05T14:24:51.5347852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.09,f,2201.29,M,1203.68,F*1F
2024-08-05T14:24:56.4752214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.27,f,2204.70,M,1205.55,F*12
2024-08-05T14:25:01.4200352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.93,f,2207.34,M,1206.99,F*18
2024-08-05T14:25:06.3723184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.06,f,2210.73,M,1208.84,F*10
2024-08-05T14:25:11.2501301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.19,f,2214.12,M,1210.70,F*1B
2024-08-05T14:25:16.2683070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.70,f,2217.33,M,1212.45,F*11
2024-08-05T14:25:21.1893028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.97,f,2220.15,M,1214.00,F*17
2024-08-05T14:25:26.1259014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.97,f,2220.15,M,1214.00,F*17
2024-08-05T14:25:31.0740988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.97,f,2220.15,M,1214.00,F*17
2024-08-05T14:25:35.9689170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.74,f,2192.04,M,1198.62,F*13
2024-08-05T14:25:40.9267059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.85,f,2192.08,M,1198.64,F*17
2024-08-05T14:25:45.8475847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.85,f,2192.08,M,1198.64,F*17
2024-08-05T14:25:50.6944527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.85,f,2192.08,M,1198.64,F*17
2024-08-05T14:25:55.5487314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.98,f,2205.83,M,1206.16,F*1A
2024-08-05T14:26:00.3604320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7252.44,f,2210.54,M,1208.74,F*1D
2024-08-05T14:26:05.2750380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.13,f,2215.63,M,1211.52,F*1A
2024-08-05T14:26:10.2741377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.24,f,2212.62,M,1209.87,F*1A
2024-08-05T14:26:15.1879729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.84,f,2216.76,M,1212.14,F*18
2024-08-05T14:26:20.0777804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.84,f,2216.76,M,1212.14,F*18
2024-08-05T14:26:25.0610932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.84,f,2216.76,M,1212.14,F*18
2024-08-05T14:26:30.1334393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.72,f,2192.03,M,1198.62,F*12
2024-08-05T14:26:35.0428150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.91,f,2200.93,M,1203.48,F*1E
2024-08-05T14:26:39.9186073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.64,f,2208.47,M,1207.61,F*19
2024-08-05T14:26:44.7319236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.26,f,2208.66,M,1207.71,F*1E
2024-08-05T14:26:49.6059243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.26,f,2208.66,M,1207.71,F*1E
2024-08-05T14:26:54.4831609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.26,f,2208.66,M,1207.71,F*1E
2024-08-05T14:26:59.5016164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.26,f,2208.66,M,1207.71,F*1E
2024-08-05T14:27:04.4478536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.20,M,-3.94,F*32
2024-08-05T14:27:09.3112361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.51,f,2177.04,M,1190.42,F*1B
2024-08-05T14:27:14.0541869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.51,f,2177.04,M,1190.42,F*1B
2024-08-05T14:27:19.0670703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.01,f,2232.97,M,1221.00,F*19
2024-08-05T14:27:23.9282170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.02,f,2232.97,M,1221.00,F*1A
2024-08-05T14:27:28.9217409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.02,f,2232.97,M,1221.00,F*1A
2024-08-05T14:27:33.9519726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.02,f,2232.97,M,1221.00,F*1A
2024-08-05T14:27:38.9380002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.32,f,2209.59,M,1208.22,F*10
2024-08-05T14:27:43.9435080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.32,f,2209.59,M,1208.22,F*10
2024-08-05T14:27:48.8177103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.32,f,2209.59,M,1208.22,F*10
2024-08-05T14:27:53.7386232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.78,f,2229.24,M,1218.96,F*16
2024-08-05T14:27:58.6236108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.92,f,2232.03,M,1220.49,F*16
2024-08-05T14:28:03.5601529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.52,f,2232.21,M,1220.59,F*1A
2024-08-05T14:28:08.5436165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.52,f,2232.21,M,1220.59,F*1A
2024-08-05T14:28:13.5582852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.52,f,2232.21,M,1220.59,F*1A
2024-08-05T14:28:18.5885583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.54,f,2209.96,M,1208.42,F*1D
2024-08-05T14:28:23.6062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.55,f,2207.53,M,1207.09,F*18
2024-08-05T14:28:28.5168304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.55,f,2207.53,M,1207.09,F*18
2024-08-05T14:28:33.4241275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.55,f,2207.53,M,1207.09,F*18
2024-08-05T14:28:38.3516977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.83,f,2208.83,M,1207.80,F*14
2024-08-05T14:28:43.2569957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.17,f,2207.72,M,1207.19,F*1D
2024-08-05T14:28:48.1778536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.17,f,2207.72,M,1207.19,F*1D
2024-08-05T14:28:53.0831588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.17,f,2207.72,M,1207.19,F*1D
2024-08-05T14:28:57.9345277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.71,f,2191.42,M,1198.29,F*11
2024-08-05T14:29:02.8339536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.71,f,2191.42,M,1198.29,F*11
2024-08-05T14:29:07.7391874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.71,f,2191.42,M,1198.29,F*11
2024-08-05T14:29:12.6757376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.71,f,2191.42,M,1198.29,F*11
2024-08-05T14:29:17.5525454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.65,f,2227.98,M,1218.27,F*12
2024-08-05T14:29:22.4266411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.16,f,2226.61,M,1217.53,F*11
2024-08-05T14:29:27.3669315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.90,f,2225.31,M,1216.82,F*11
2024-08-05T14:29:32.2963893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.83,f,2224.07,M,1216.14,F*16
2024-08-05T14:29:37.3034928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.54,f,2222.16,M,1215.09,F*13
2024-08-05T14:29:42.3134487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.68,f,2218.85,M,1213.28,F*1D
2024-08-05T14:29:47.2344421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.92,f,2215.87,M,1211.65,F*1D
2024-08-05T14:29:52.2272018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.24,f,2212.62,M,1209.87,F*1A
2024-08-05T14:29:57.1012880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.24,f,2212.62,M,1209.87,F*1A
2024-08-05T14:30:02.0222280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.24,f,2212.62,M,1209.87,F*1A
2024-08-05T14:30:06.8494361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.97,f,2202.78,M,1204.50,F*17
2024-08-05T14:30:11.7703407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.73,f,2199.05,M,1202.45,F*15
2024-08-05T14:30:16.6912100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.45,f,2196.22,M,1200.91,F*11
2024-08-05T14:30:21.6121873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.64,f,2193.54,M,1199.44,F*14
2024-08-05T14:30:26.4894703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.28,f,2190.38,M,1197.71,F*1C
2024-08-05T14:30:31.3635635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.32,f,2187.65,M,1196.22,F*10
2024-08-05T14:30:36.3061131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.80,f,2184.75,M,1194.63,F*1D
2024-08-05T14:30:41.2740482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.08,f,2182.09,M,1193.18,F*16
2024-08-05T14:30:46.1010998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.81,f,2179.57,M,1191.80,F*12
2024-08-05T14:30:50.9470696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.96,f,2177.17,M,1190.49,F*19
2024-08-05T14:30:55.7744197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.35,f,2174.55,M,1189.06,F*17
2024-08-05T14:31:00.5454203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.35,f,2174.55,M,1189.06,F*17
2024-08-05T14:31:05.3313225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.13,f,2170.22,M,1186.69,F*14
2024-08-05T14:31:10.2523314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.03,f,2168.05,M,1185.50,F*10
2024-08-05T14:31:15.1592004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.53,f,2166.07,M,1184.42,F*1F
2024-08-05T14:31:19.9706175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.31,f,2164.17,M,1183.39,F*15
2024-08-05T14:31:24.7198847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7094.16,f,2162.30,M,1182.36,F*11
2024-08-05T14:31:29.5313484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.98,f,2160.42,M,1181.33,F*14
2024-08-05T14:31:34.3118091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.27,f,2159.28,M,1180.71,F*12
2024-08-05T14:31:39.1899213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.27,f,2159.28,M,1180.71,F*12
2024-08-05T14:31:43.9911174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.27,f,2159.28,M,1180.71,F*12
2024-08-05T14:31:48.7738972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.27,f,2159.28,M,1180.71,F*12
2024-08-05T14:31:53.5579007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.10,f,2129.67,M,1164.52,F*1A
2024-08-05T14:31:58.2626056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.21,f,2125.74,M,1162.37,F*1F
2024-08-05T14:32:03.0897215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.24,f,2132.15,M,1165.87,F*18
2024-08-05T14:32:07.8536290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.24,f,2132.15,M,1165.87,F*18
2024-08-05T14:32:12.5558096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.68,f,2151.18,M,1176.28,F*19
2024-08-05T14:32:17.2111975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.68,f,2151.18,M,1176.28,F*19
2024-08-05T14:32:21.9759491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.68,f,2151.18,M,1176.28,F*19
2024-08-05T14:32:26.7979888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.89,f,2128.99,M,1164.15,F*1A
2024-08-05T14:32:31.6114156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.62,f,2131.96,M,1165.77,F*1C
2024-08-05T14:32:36.3916926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.62,f,2131.96,M,1165.77,F*1C
2024-08-05T14:32:41.1457344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.62,f,2131.96,M,1165.77,F*1C
2024-08-05T14:32:45.8792471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.62,f,2131.96,M,1165.77,F*1C
2024-08-05T14:32:50.5501965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.06,f,2102.22,M,1149.51,F*19
2024-08-05T14:32:55.2836971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.06,f,2102.22,M,1149.51,F*19
2024-08-05T14:32:59.9945312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.06,f,2102.22,M,1149.51,F*19
2024-08-05T14:33:04.5959063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.73,f,2074.99,M,1134.62,F*18
2024-08-05T14:33:09.2705872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.77,f,2075.01,M,1134.63,F*1D
2024-08-05T14:33:13.8864747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.77,f,2075.01,M,1134.63,F*1D
2024-08-05T14:33:18.4676231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.77,f,2075.01,M,1134.63,F*1D
2024-08-05T14:33:23.1074308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.92,f,2056.77,M,1124.65,F*1A
2024-08-05T14:33:27.7176919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.81,f,2056.73,M,1124.64,F*1D
2024-08-05T14:33:32.3217866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.81,f,2056.73,M,1124.64,F*1D
2024-08-05T14:33:36.8676981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.81,f,2056.73,M,1124.64,F*1D
2024-08-05T14:33:41.4635374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-08-05T14:33:46.0719425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.96,f,2131.76,M,1165.66,F*1E
2024-08-05T14:33:50.3056159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.94,f,2133.28,M,1166.49,F*10
2024-08-05T14:33:54.4296739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.63,f,2128.00,M,1163.61,F*1F
2024-08-05T14:33:59.0744236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.34,f,2129.13,M,1164.22,F*1A
2024-08-05T14:34:03.9093264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.34,f,2129.13,M,1164.22,F*1A
2024-08-05T14:34:08.6743626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.55,f,2112.74,M,1155.26,F*1D
2024-08-05T14:34:13.4233300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.21,f,2115.38,M,1156.70,F*17
2024-08-05T14:34:18.0717604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.50,f,2114.24,M,1156.08,F*13
2024-08-05T14:34:22.8546772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.50,f,2114.24,M,1156.08,F*13
2024-08-05T14:34:27.5254370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.50,f,2114.24,M,1156.08,F*13
2024-08-05T14:34:32.2275009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.31,f,2084.32,M,1139.72,F*10
2024-08-05T14:34:36.8568643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.31,f,2084.32,M,1139.72,F*10
2024-08-05T14:34:41.6213778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.31,f,2084.32,M,1139.72,F*10
2024-08-05T14:34:46.3081684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.31,f,2084.32,M,1139.72,F*10
2024-08-05T14:34:50.9322456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.87,f,2050.65,M,1121.31,F*19
2024-08-05T14:34:55.5095102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.87,f,2050.65,M,1121.31,F*19
2024-08-05T14:35:00.0590926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.87,f,2050.65,M,1121.31,F*19
2024-08-05T14:35:04.6051468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.92,f,2021.71,M,1105.49,F*12
2024-08-05T14:35:09.1081130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.94,f,2017.76,M,1103.32,F*15
2024-08-05T14:35:13.5514249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.94,f,2017.76,M,1103.32,F*15
2024-08-05T14:35:18.0505329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.94,f,2017.76,M,1103.32,F*15
2024-08-05T14:35:22.5340106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.06,f,1994.33,M,1090.51,F*1C
2024-08-05T14:35:27.0799211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.88,f,1987.26,M,1086.65,F*13
2024-08-05T14:35:31.5322396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.88,f,1987.26,M,1086.65,F*13
2024-08-05T14:35:35.9688864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.88,f,1987.26,M,1086.65,F*13
2024-08-05T14:35:40.3004575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.88,f,1987.26,M,1086.65,F*13
2024-08-05T14:35:44.6902031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-08-05T14:35:49.1021851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-08-05T14:35:53.3759744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.44,f,1975.54,M,1080.24,F*18
2024-08-05T14:35:57.6876665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.44,f,1975.54,M,1080.24,F*18
2024-08-05T14:36:02.0846873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.44,f,1975.54,M,1080.24,F*18
2024-08-05T14:36:06.5369825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.44,f,1975.54,M,1080.24,F*18
2024-08-05T14:36:10.9449054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-05T14:36:15.3035062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.92,f,2035.12,M,1112.82,F*13
2024-08-05T14:36:19.5213263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.02,f,2033.02,M,1111.67,F*13
2024-08-05T14:36:23.9267156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.36,f,2030.38,M,1110.23,F*1F
2024-08-05T14:36:28.4386571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.80,f,2028.69,M,1109.30,F*12
2024-08-05T14:36:32.9868133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-08-05T14:36:37.5071827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.37,f,2024.90,M,1107.23,F*1F
2024-08-05T14:36:42.0999576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.78,f,2022.28,M,1105.80,F*1A
2024-08-05T14:36:46.6147591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.45,f,2020.96,M,1105.07,F*18
2024-08-05T14:36:51.1344548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.01,f,2012.29,M,1100.33,F*1E
2024-08-05T14:36:55.6041486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.01,f,2012.29,M,1100.33,F*1E
2024-08-05T14:37:00.0758566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.01,f,2012.29,M,1100.33,F*1E
2024-08-05T14:37:04.6093218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.31,f,1985.87,M,1085.89,F*15
2024-08-05T14:37:09.1129960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.15,f,1976.67,M,1080.86,F*13
2024-08-05T14:37:13.4932026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.15,f,1976.67,M,1080.86,F*13
2024-08-05T14:37:17.8204490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.15,f,1976.67,M,1080.86,F*13
2024-08-05T14:37:22.1791019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.17,f,1949.25,M,1065.86,F*16
2024-08-05T14:37:26.5743001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.17,f,1949.25,M,1065.86,F*16
2024-08-05T14:37:30.9668363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.17,f,1949.25,M,1065.86,F*16
2024-08-05T14:37:35.2151698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.17,f,1949.25,M,1065.86,F*16
2024-08-05T14:37:39.5167891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.90,f,1920.21,M,1049.98,F*1E
2024-08-05T14:37:43.9032573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.92,f,1920.21,M,1049.99,F*1D
2024-08-05T14:37:48.1993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.92,f,1920.21,M,1049.99,F*1D
2024-08-05T14:37:52.4864055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.92,f,1920.21,M,1049.99,F*1D
2024-08-05T14:37:56.7066815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-08-05T14:38:00.9557422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.21,f,1999.55,M,1093.37,F*16
2024-08-05T14:38:05.0799084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.11,f,1998.91,M,1093.02,F*11
2024-08-05T14:38:09.3970722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.80,f,1993.64,M,1090.13,F*12
2024-08-05T14:38:13.8585323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.80,f,1993.64,M,1090.13,F*12
2024-08-05T14:38:18.3133337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.80,f,1993.64,M,1090.13,F*12
2024-08-05T14:38:22.7968353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.80,f,1993.64,M,1090.13,F*12
2024-08-05T14:38:27.3158800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.27,f,1959.34,M,1071.38,F*15
2024-08-05T14:38:31.8239168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.20,f,1964.80,M,1074.37,F*11
2024-08-05T14:38:36.2486591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.20,f,1964.80,M,1074.37,F*11
2024-08-05T14:38:40.6028802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.20,f,1964.80,M,1074.37,F*11
2024-08-05T14:38:44.9770513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.27,f,1941.05,M,1061.38,F*1C
2024-08-05T14:38:49.3217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.30,f,1941.06,M,1061.38,F*19
2024-08-05T14:38:53.5734389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.30,f,1941.06,M,1061.38,F*19
2024-08-05T14:38:57.9060512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.09,f,1922.09,M,1051.01,F*18
2024-08-05T14:39:02.1679672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.40,f,1927.68,M,1054.07,F*14
2024-08-05T14:39:06.3879122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.40,f,1927.68,M,1054.07,F*14
2024-08-05T14:39:10.6698839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.40,f,1927.68,M,1054.07,F*14
2024-08-05T14:39:14.9659356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.19,f,1906.58,M,1042.53,F*19
2024-08-05T14:39:19.2933254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.61,f,1911.28,M,1045.10,F*10
2024-08-05T14:39:23.6205276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.61,f,1911.28,M,1045.10,F*10
2024-08-05T14:39:27.8540080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.61,f,1911.28,M,1045.10,F*10
2024-08-05T14:39:32.0614441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.99,f,1887.32,M,1032.00,F*1F
2024-08-05T14:39:36.3436773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.73,f,1893.94,M,1035.62,F*18
2024-08-05T14:39:40.6397009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.44,f,1895.07,M,1036.24,F*15
2024-08-05T14:39:44.8419831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.44,f,1895.07,M,1036.24,F*15
2024-08-05T14:39:49.0918662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.44,f,1895.07,M,1036.24,F*15
2024-08-05T14:39:53.2309714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.44,f,1895.07,M,1036.24,F*15
2024-08-05T14:39:57.4508040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-08-05T14:40:01.6374745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.51,f,1850.90,M,1012.09,F*1E
2024-08-05T14:40:05.8377959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T14:40:09.9150440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T14:40:14.0429674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T14:40:18.0732716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T14:40:22.1507339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-05T14:40:26.2280364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.39,f,1984.37,M,1085.07,F*14
2024-08-05T14:40:30.3210603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.88,f,1984.21,M,1084.98,F*16
2024-08-05T14:40:34.6595960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.21,f,1985.53,M,1085.70,F*1A
2024-08-05T14:40:38.2111085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.54,f,1986.85,M,1086.42,F*1E
2024-08-05T14:40:42.6478055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.10,f,1988.55,M,1087.35,F*13
2024-08-05T14:40:47.0843928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-08-05T14:40:51.5365725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.22,f,1995.90,M,1091.37,F*18
2024-08-05T14:40:55.9732009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.60,f,1995.71,M,1091.27,F*1F
2024-08-05T14:41:00.4307739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.84,f,1996.09,M,1091.47,F*10
2024-08-05T14:41:04.8858380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.24,f,2002.30,M,1094.87,F*1D
2024-08-05T14:41:09.3433818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-05T14:41:13.8268981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-05T14:41:18.2947447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.33,f,1992.88,M,1089.72,F*19
2024-08-05T14:41:22.8149654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.85,f,1981.76,M,1083.64,F*10
2024-08-05T14:41:27.2954181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.85,f,1981.76,M,1083.64,F*10
2024-08-05T14:41:31.6909677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.85,f,1981.76,M,1083.64,F*10
2024-08-05T14:41:36.0964118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.32,f,1956.61,M,1069.89,F*1F
2024-08-05T14:41:40.5560556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.33,f,1956.61,M,1069.89,F*1E
2024-08-05T14:41:44.8988712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.33,f,1956.61,M,1069.89,F*1E
2024-08-05T14:41:49.2263174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.74,f,1928.39,M,1054.46,F*1F
2024-08-05T14:41:53.5377918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-08-05T14:41:57.8027115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-08-05T14:42:02.0856280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.87,f,1928.43,M,1054.48,F*10
2024-08-05T14:42:06.3660418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.42,f,1899.03,M,1038.40,F*12
2024-08-05T14:42:10.6778006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.42,f,1899.03,M,1038.40,F*12
2024-08-05T14:42:14.9112702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.42,f,1899.03,M,1038.40,F*12
2024-08-05T14:42:19.1472502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-08-05T14:42:23.3340288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.57,f,1880.18,M,1028.10,F*1E
2024-08-05T14:42:27.5518773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.59,f,1880.19,M,1028.10,F*11
2024-08-05T14:42:31.7108209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.59,f,1880.19,M,1028.10,F*11
2024-08-05T14:42:35.8479810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.27,f,1859.06,M,1016.54,F*10
2024-08-05T14:42:40.0096243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.27,f,1859.06,M,1016.54,F*10
2024-08-05T14:42:44.2276707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.27,f,1859.06,M,1016.54,F*10
2024-08-05T14:42:48.3831345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.27,f,1859.06,M,1016.54,F*10
2024-08-05T14:42:52.4808903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.34,M,-4.02,F*3B
2024-08-05T14:42:56.5427431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.41,f,1944.44,M,1063.23,F*14
2024-08-05T14:43:00.6375248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-08-05T14:43:04.9918455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-08-05T14:43:09.3348020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.15,f,1941.62,M,1061.69,F*11
2024-08-05T14:43:13.6800452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.77,f,1913.77,M,1046.46,F*17
2024-08-05T14:43:18.0071040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.98,f,1915.05,M,1047.16,F*14
2024-08-05T14:43:22.3188287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.98,f,1915.05,M,1047.16,F*14
2024-08-05T14:43:26.6148673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.93,f,1926.92,M,1053.65,F*18
2024-08-05T14:43:30.7968141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.95,f,1925.10,M,1052.66,F*12
2024-08-05T14:43:35.0815367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.71,f,1922.59,M,1051.28,F*18
2024-08-05T14:43:39.4356602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.71,f,1922.59,M,1051.28,F*18
2024-08-05T14:43:43.7236219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.71,f,1922.59,M,1051.28,F*18
2024-08-05T14:43:48.0039682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.17,f,1896.21,M,1036.86,F*19
2024-08-05T14:43:52.2570088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.03,f,1886.72,M,1031.67,F*1A
2024-08-05T14:43:56.5530418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.03,f,1886.72,M,1031.67,F*1A
2024-08-05T14:44:00.7708827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.03,f,1886.72,M,1031.67,F*1A
2024-08-05T14:44:04.9474472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.49,f,1860.04,M,1017.08,F*1B
2024-08-05T14:44:09.1209779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.00,f,1850.75,M,1012.00,F*18
2024-08-05T14:44:13.2764505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13
2024-08-05T14:44:17.3406647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13
2024-08-05T14:44:21.4179896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13
2024-08-05T14:44:25.5305477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.34,f,1824.03,M,997.39,F*21
2024-08-05T14:44:29.6078558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.34,f,1824.03,M,997.39,F*21
2024-08-05T14:44:33.6383234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.34,f,1824.03,M,997.39,F*21
2024-08-05T14:44:37.8155643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.34,f,1824.03,M,997.39,F*21
2024-08-05T14:44:41.9742540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.40,f,-7.74,M,-4.23,F*38
2024-08-05T14:44:46.0673531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.77,f,1889.08,M,1032.96,F*11
2024-08-05T14:44:50.1019931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.09,f,1887.35,M,1032.01,F*13
2024-08-05T14:44:54.2574052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.76,f,1886.03,M,1031.29,F*12
2024-08-05T14:44:58.4810109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-08-05T14:45:02.6991105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.96,f,1883.96,M,1030.16,F*1F
2024-08-05T14:45:06.8932943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.05,f,1883.07,M,1029.67,F*14
2024-08-05T14:45:11.1424317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.01,f,1882.45,M,1029.34,F*1F
2024-08-05T14:45:15.3394645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.30,f,1881.32,M,1028.72,F*19
2024-08-05T14:45:19.4948851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.21,f,1880.38,M,1028.20,F*1F
2024-08-05T14:45:23.7595300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.70,f,1877.17,M,1026.45,F*11
2024-08-05T14:45:27.9462842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.59,f,1879.58,M,1027.77,F*12
2024-08-05T14:45:32.1050136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.99,f,1876.04,M,1025.83,F*10
2024-08-05T14:45:36.2424086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.15,f,1877.92,M,1026.86,F*1A
2024-08-05T14:45:40.4073256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.08,f,1876.98,M,1026.35,F*1F
2024-08-05T14:45:44.5313709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.32,f,1877.36,M,1026.55,F*14
2024-08-05T14:45:48.7493022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-08-05T14:45:52.9386098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-08-05T14:45:57.1428079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-08-05T14:46:01.2827166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.90,f,1850.41,M,1011.82,F*1D
2024-08-05T14:46:05.6100103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-08-05T14:46:09.7810564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-08-05T14:46:13.9208337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.41,f,1843.25,M,1007.90,F*11
2024-08-05T14:46:18.0605455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.54,f,1846.64,M,1009.76,F*1D
2024-08-05T14:46:22.2160243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.16,f,1846.83,M,1009.86,F*1C
2024-08-05T14:46:26.3461326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.16,f,1846.83,M,1009.86,F*1C
2024-08-05T14:46:30.4860956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.16,f,1846.83,M,1009.86,F*1C
2024-08-05T14:46:34.6258075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-05T14:46:38.7670858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-05T14:46:42.8911991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26
2024-08-05T14:46:47.0154347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20
2024-08-05T14:46:51.1239333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.38,f,1814.89,M,992.40,F*2A
2024-08-05T14:46:55.2481158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T14:46:59.3723525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T14:47:03.4837879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T14:47:07.1280679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-08-05T14:47:11.1612983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T14:47:15.3186239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-05T14:47:19.4115536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T14:47:23.4927259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T14:47:27.6200635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.79,f,1822.95,M,996.80,F*26
2024-08-05T14:47:31.6348550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T14:47:35.7799122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.82,f,1812.59,M,991.14,F*21
2024-08-05T14:47:39.9508527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.48,F*27
2024-08-05T14:47:44.0148147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T14:47:48.1391247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-08-05T14:47:52.2186221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.00,f,1814.78,M,992.33,F*2B
2024-08-05T14:47:56.3270266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T14:48:00.3607215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T14:48:04.4415917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-08-05T14:48:08.5208894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T14:48:12.6607260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T14:48:16.8102357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T14:48:20.9032932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-05T14:48:24.9804211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-05T14:48:29.1069565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28
2024-08-05T14:48:33.2175156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T14:48:37.2947866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T14:48:41.4220330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T14:48:45.5461773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-08-05T14:48:49.5767055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-08-05T14:48:53.6227972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-08-05T14:48:57.7313663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-08-05T14:49:01.8380595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-08-05T14:49:05.9504881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T14:49:10.0280588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T14:49:14.1365238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T14:49:18.3388237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T14:49:22.5097950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T14:49:26.5871321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T14:49:30.6360436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T14:49:34.7012161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-05T14:49:38.7316712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-05T14:49:42.8558951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-05T14:49:46.9956020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.05,f,1811.75,M,990.68,F*2B
2024-08-05T14:49:51.0883822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-08-05T14:49:55.1310133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T14:49:59.2238951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-05T14:50:03.3325365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.68,f,1811.94,M,990.78,F*2E
2024-08-05T14:50:07.4463818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.68,f,1811.94,M,990.78,F*2E
2024-08-05T14:50:11.5610840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T14:50:15.7164998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.18,f,1836.78,M,1004.36,F*1F
2024-08-05T14:50:19.8280864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-05T14:50:23.8897314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-05T14:50:27.9564653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T14:50:32.0494242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-08-05T14:50:36.1351423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-08-05T14:50:40.2720532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F
2024-08-05T14:50:44.3679757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-08-05T14:50:48.4471432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.38,f,1814.90,M,992.40,F*22
2024-08-05T14:50:52.6300242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-08-05T14:50:56.7543889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-05T14:51:00.8471964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.87,f,1816.26,M,993.14,F*25
2024-08-05T14:51:04.9594767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27
2024-08-05T14:51:09.0211840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.23,f,1816.68,M,993.37,F*2B
2024-08-05T14:51:13.1141676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T14:51:17.1759348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.44,f,1822.53,M,996.57,F*2E
2024-08-05T14:51:21.2375896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.60,f,1821.06,M,995.77,F*27
2024-08-05T14:51:25.3066339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-05T14:51:29.4368725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T14:51:33.5923225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T14:51:37.7008570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-05T14:51:41.7467998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.06,f,1812.36,M,991.01,F*20
2024-08-05T14:51:45.8710002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-08-05T14:51:49.9973296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.65,f,1809.49,M,989.44,F*28
2024-08-05T14:51:54.1214308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.68,f,1807.67,M,988.45,F*21
2024-08-05T14:51:58.1676573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-08-05T14:52:02.2492556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.93,f,1805.31,M,987.16,F*2E
2024-08-05T14:52:06.3265230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.41,f,1804.24,M,986.57,F*28
2024-08-05T14:52:10.4769993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.60,f,1803.08,M,985.93,F*25
2024-08-05T14:52:14.5936317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.00,f,1801.98,M,985.33,F*25
2024-08-05T14:52:18.7554943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.32,f,1801.16,M,984.89,F*28
2024-08-05T14:52:22.7951553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.72,f,1800.37,M,984.45,F*21
2024-08-05T14:52:26.9548921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.54,f,1799.09,M,983.76,F*24
2024-08-05T14:52:30.9696260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.88,f,1798.59,M,983.48,F*2E
2024-08-05T14:52:35.0334717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.17,f,1797.46,M,982.86,F*25
2024-08-05T14:52:39.1955569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.58,f,1796.97,M,982.60,F*29
2024-08-05T14:52:43.3460165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.58,f,1796.06,M,982.10,F*21
2024-08-05T14:52:47.3766487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.39,f,1795.08,M,981.56,F*20
2024-08-05T14:52:51.4852476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.99,f,1794.66,M,981.33,F*2E
2024-08-05T14:52:55.5312064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.83,f,1793.70,M,980.81,F*2E
2024-08-05T14:52:59.6893065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.02,f,1792.84,M,980.34,F*25
2024-08-05T14:53:03.7855342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.53,f,1792.08,M,979.92,F*2B
2024-08-05T14:53:07.8473163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.00,f,1791.61,M,979.67,F*2A
2024-08-05T14:53:11.9402500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.22,f,1790.77,M,979.20,F*22
2024-08-05T14:53:16.0564800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.98,f,1789.78,M,978.66,F*23
2024-08-05T14:53:20.1494565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.26,f,1788.95,M,978.21,F*2E
2024-08-05T14:53:24.2422833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.32,f,1788.36,M,977.89,F*21
2024-08-05T14:53:28.3297912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.78,f,1787.28,M,977.30,F*29
2024-08-05T14:53:32.4382202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.83,f,1786.99,M,977.14,F*21
2024-08-05T14:53:36.5648172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.89,f,1785.49,M,976.32,F*26
2024-08-05T14:53:40.7240872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.94,f,1784.89,M,975.99,F*27
2024-08-05T14:53:44.8386104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.47,f,1784.14,M,975.58,F*26
2024-08-05T14:53:48.9471786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.97,f,1783.38,M,975.16,F*2B
2024-08-05T14:53:53.0243899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.83,f,1782.11,M,974.47,F*26
2024-08-05T14:53:57.1223950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.32,f,1781.65,M,974.22,F*2C
2024-08-05T14:54:01.1397140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.17,f,1780.69,M,973.70,F*21
2024-08-05T14:54:05.2950352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.19,f,1779.78,M,973.20,F*20
2024-08-05T14:54:09.4685770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.44,f,1779.25,M,972.91,F*25
2024-08-05T14:54:13.5616044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.53,f,1778.06,M,972.26,F*2B
2024-08-05T14:54:17.5970792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.40,f,1777.41,M,971.90,F*29
2024-08-05T14:54:21.6275255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.24,f,1776.45,M,971.37,F*2B
2024-08-05T14:54:25.7396430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.54,f,1775.62,M,970.92,F*29
2024-08-05T14:54:29.8327325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.80,f,1774.79,M,970.47,F*24
2024-08-05T14:54:33.9745667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.90,f,1773.60,M,969.82,F*22
2024-08-05T14:54:38.1177700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.76,f,1772.95,M,969.46,F*27
2024-08-05T14:54:42.2332548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.00,f,1772.11,M,969.00,F*2A
2024-08-05T14:54:46.3419182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.75,f,1771.12,M,968.46,F*2F
2024-08-05T14:54:50.4036181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.12,f,1770.01,M,967.85,F*2B
2024-08-05T14:54:54.4496269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.12,f,1769.40,M,967.52,F*2E
2024-08-05T14:54:58.5443803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.37,f,1768.26,M,966.90,F*23
2024-08-05T14:55:02.6560726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.16,f,1767.58,M,966.53,F*27
2024-08-05T14:55:06.7698747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.45,f,1766.76,M,966.07,F*22
2024-08-05T14:55:10.8471137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.22,f,1766.08,M,965.70,F*2B
2024-08-05T14:55:15.0220824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.20,f,1765.16,M,965.20,F*25
2024-08-05T14:55:19.1931908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.12,f,1764.83,M,965.02,F*28
2024-08-05T14:55:23.2861711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.87,f,1763.84,M,964.48,F*2C
2024-08-05T14:55:27.3322849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.47,f,1763.11,M,964.08,F*2A
2024-08-05T14:55:31.4406570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.91,f,1762.63,M,963.82,F*26
2024-08-05T14:55:35.5043690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.60,f,1761.32,M,963.10,F*21
2024-08-05T14:55:39.6815292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.13,f,1760.56,M,962.69,F*27
2024-08-05T14:55:43.8415111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.26,f,1759.39,M,962.04,F*2D
2024-08-05T14:55:47.9187960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.45,M,961.53,F*21
2024-08-05T14:55:51.9692789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.05,f,1756.58,M,960.51,F*26
2024-08-05T14:55:56.0650439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.29,f,1755.43,M,959.88,F*26
2024-08-05T14:56:00.0668425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.92,f,1754.10,M,959.15,F*28
2024-08-05T14:56:04.1754642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.86,f,1752.56,M,958.31,F*22
2024-08-05T14:56:08.2375942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.79,f,1750.71,M,957.30,F*21
2024-08-05T14:56:12.3774996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.11,f,1749.59,M,956.69,F*23
2024-08-05T14:56:16.5041239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.20,f,1747.78,M,955.70,F*24
2024-08-05T14:56:20.6284564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.86,f,1746.16,M,954.81,F*23
2024-08-05T14:56:24.6587711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.64,f,1744.56,M,953.94,F*21
2024-08-05T14:56:28.7310150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.68,f,1743.05,M,953.11,F*29
2024-08-05T14:56:32.9176676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.37,f,1741.13,M,952.06,F*2B
2024-08-05T14:56:37.0106897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.69,f,1739.70,M,951.28,F*21
2024-08-05T14:56:41.0218515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.57,f,1738.14,M,950.43,F*26
2024-08-05T14:56:45.1772430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.24,f,1735.91,M,949.21,F*21
2024-08-05T14:56:49.3014966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.59,f,1734.49,M,948.43,F*2F
2024-08-05T14:56:53.3475647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.52,f,1732.64,M,947.42,F*26
2024-08-05T14:56:57.5342283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.37,f,1731.07,M,946.56,F*25
2024-08-05T14:57:01.6612488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.50,f,1728.67,M,945.25,F*25
2024-08-05T14:57:05.7259391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.85,f,1726.95,M,944.31,F*2F
2024-08-05T14:57:09.8095817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.64,f,1725.06,M,943.27,F*26
2024-08-05T14:57:13.8557441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.70,f,1722.64,M,941.95,F*23
2024-08-05T14:57:17.9363346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.62,f,1721.09,M,941.10,F*23
2024-08-05T14:57:22.0760161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.67,f,1718.97,M,939.94,F*20
2024-08-05T14:57:26.2623708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.69,f,1716.54,M,938.61,F*2C
2024-08-05T14:57:30.2304560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.78,f,1715.04,M,937.80,F*2C
2024-08-05T14:57:34.8461749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.95,f,1712.35,M,936.32,F*20
2024-08-05T14:57:39.4185123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.74,f,1710.15,M,935.12,F*29
2024-08-05T14:57:43.9972807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.72,f,1707.41,M,933.62,F*29
2024-08-05T14:57:48.5588266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.72,f,1707.41,M,933.62,F*29
2024-08-05T14:57:53.1204257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.72,f,1707.41,M,933.62,F*29
2024-08-05T14:57:57.7154357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.72,f,1707.41,M,933.62,F*29
2024-08-05T14:58:02.2146306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.71,f,1697.95,M,928.45,F*21
2024-08-05T14:58:06.7877187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.71,f,1697.95,M,928.45,F*21
2024-08-05T14:58:11.3387282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.71,f,1697.95,M,928.45,F*21
2024-08-05T14:58:15.8211812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.99,f,1668.17,M,912.16,F*21
2024-08-05T14:58:20.3358492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-05T14:58:24.8192890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-08-05T14:58:29.2716936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.04,f,1681.29,M,919.34,F*27
2024-08-05T14:58:33.6925179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.73,f,1679.06,M,918.12,F*27
2024-08-05T14:58:38.1721523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.55,f,1675.65,M,916.26,F*24
2024-08-05T14:58:42.7205672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.49,f,1672.89,M,914.75,F*26
2024-08-05T14:58:47.2195933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.97,f,1669.99,M,913.16,F*23
2024-08-05T14:58:51.7030642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.95,f,1666.94,M,911.49,F*2A
2024-08-05T14:58:56.1708694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.11,f,1664.55,M,910.18,F*25
2024-08-05T14:59:00.6385619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.15,f,1661.21,M,908.36,F*20
2024-08-05T14:59:05.0125327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.71,f,1658.33,M,906.78,F*2E
2024-08-05T14:59:09.4178628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.97,f,1655.06,M,905.00,F*2E
2024-08-05T14:59:13.8274715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.81,f,1652.57,M,903.64,F*26
2024-08-05T14:59:18.2348604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.18,F*20
2024-08-05T14:59:22.7027911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-08-05T14:59:27.1588096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-08-05T14:59:31.5641995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.67,f,1642.77,M,898.28,F*23
2024-08-05T14:59:35.9226067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.88,f,1640.40,M,896.98,F*29
2024-08-05T14:59:40.2810779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.58,f,1638.17,M,895.76,F*20
2024-08-05T14:59:44.6266589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.22,f,1636.23,M,894.70,F*2E
2024-08-05T14:59:48.9925336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.13,f,1634.38,M,893.69,F*21
2024-08-05T14:59:53.3353930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.51,f,1632.05,M,892.42,F*22
2024-08-05T14:59:57.6938121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.63,f,1631.18,M,891.94,F*21
2024-08-05T15:00:02.0569246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.13,f,1628.89,M,890.69,F*21
2024-08-05T15:00:06.4174652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.01,f,1627.33,M,889.83,F*2A
2024-08-05T15:00:10.7778261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.13,f,1625.23,M,888.69,F*24
2024-08-05T15:00:15.1050115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.54,f,1624.44,M,888.26,F*26
2024-08-05T15:00:19.4478080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-08-05T15:00:23.8062131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.42,f,1621.05,M,886.40,F*2D
2024-08-05T15:00:28.1363802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.64,f,1619.29,M,885.44,F*21
2024-08-05T15:00:32.4539326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.47,f,1617.72,M,884.58,F*28
2024-08-05T15:00:36.7811983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.32,f,1616.76,M,884.05,F*24
2024-08-05T15:00:41.1241020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.13,f,1615.48,M,883.36,F*2A
2024-08-05T15:00:45.4356374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.55,f,1613.48,M,882.26,F*25
2024-08-05T15:00:49.7203807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.76,f,1612.62,M,881.79,F*27
2024-08-05T15:00:54.0657535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.24,f,1610.94,M,880.87,F*2F
2024-08-05T15:00:58.3535375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.70,f,1609.86,M,880.28,F*24
2024-08-05T15:01:02.5888002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.60,f,1608.31,M,879.43,F*2B
2024-08-05T15:01:06.9221205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.37,f,1607.02,M,878.73,F*20
2024-08-05T15:01:11.2380376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.42,f,1606.12,M,878.24,F*2A
2024-08-05T15:01:15.5860138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.27,f,1604.24,M,877.21,F*2E
2024-08-05T15:01:19.8818635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.88,f,1603.21,M,876.65,F*21
2024-08-05T15:01:24.1778742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.73,f,1602.56,M,876.29,F*22
2024-08-05T15:01:28.4225683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.54,f,1600.67,M,875.26,F*2D
2024-08-05T15:01:32.6608930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.76,f,1599.52,M,874.63,F*2F
2024-08-05T15:01:37.0506437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.26,f,1598.75,M,874.21,F*2A
2024-08-05T15:01:41.2726113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.17,f,1597.20,M,873.36,F*23
2024-08-05T15:01:45.5528712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.42,f,1596.06,M,872.74,F*20
2024-08-05T15:01:49.8020774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.10,f,1595.05,M,872.18,F*28
2024-08-05T15:01:54.0881735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.15,f,1593.54,M,871.36,F*2A
2024-08-05T15:01:58.2720916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.00,f,1592.58,M,870.83,F*21
2024-08-05T15:02:02.4742224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.14,f,1591.40,M,870.19,F*29
2024-08-05T15:02:06.7546092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.29,f,1590.23,M,869.55,F*26
2024-08-05T15:02:11.0687082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.06,f,1588.94,M,868.84,F*27
2024-08-05T15:02:15.2867607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.14,f,1587.75,M,868.19,F*2B
2024-08-05T15:02:19.5045715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.28,f,1586.88,M,867.71,F*29
2024-08-05T15:02:23.7256677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.01,f,1585.57,M,867.00,F*21
2024-08-05T15:02:27.9635371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.01,f,1585.57,M,867.00,F*21
2024-08-05T15:02:32.2751336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.06,f,1583.45,M,865.84,F*20
2024-08-05T15:02:36.5241844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.85,f,1582.17,M,865.14,F*21
2024-08-05T15:02:40.6832526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.06,f,1581.01,M,864.51,F*28
2024-08-05T15:02:44.9153825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.00,f,1580.08,M,864.00,F*21
2024-08-05T15:02:49.1020437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.31,f,1578.35,M,863.05,F*2B
2024-08-05T15:02:53.3398702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.47,f,1577.48,M,862.58,F*2B
2024-08-05T15:02:57.5763549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.56,f,1576.90,M,862.26,F*20
2024-08-05T15:03:01.8605350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.04,f,1575.52,M,861.51,F*22
2024-08-05T15:03:06.0646684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.16,f,1574.34,M,860.86,F*27
2024-08-05T15:03:10.2512835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.00,f,1573.38,M,860.33,F*22
2024-08-05T15:03:14.4565720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.35,f,1572.57,M,859.89,F*2F
2024-08-05T15:03:18.6432323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.10,f,1571.27,M,859.18,F*28
2024-08-05T15:03:22.8184065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.59,f,1570.20,M,858.60,F*29
2024-08-05T15:03:26.9581484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.75,f,1568.73,M,857.79,F*29
2024-08-05T15:03:31.1696668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.69,f,1568.10,M,857.45,F*2C
2024-08-05T15:03:35.4070275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.90,f,1567.25,M,856.98,F*27
2024-08-05T15:03:39.5781182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.44,f,1566.20,M,856.41,F*20
2024-08-05T15:03:43.7646825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.93,f,1564.82,M,855.66,F*2D
2024-08-05T15:03:47.9358203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.81,f,1563.87,M,855.13,F*2D
2024-08-05T15:03:52.0911691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.36,f,1562.82,M,854.56,F*23
2024-08-05T15:03:56.2639420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.07,f,1562.12,M,854.18,F*20
2024-08-05T15:04:00.4973263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.46,f,1561.02,M,853.58,F*20
2024-08-05T15:04:04.7083333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.46,f,1560.11,M,853.08,F*2C
2024-08-05T15:04:08.8325243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.43,f,1558.57,M,852.24,F*24
2024-08-05T15:04:13.0504187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.49,f,1557.98,M,851.91,F*2D
2024-08-05T15:04:17.1588365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.09,f,1556.95,M,851.35,F*23
2024-08-05T15:04:21.3143263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.72,f,1555.92,M,850.79,F*2E
2024-08-05T15:04:25.4697750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.92,f,1555.06,M,850.32,F*27
2024-08-05T15:04:29.7186881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.29,f,1553.65,M,849.55,F*23
2024-08-05T15:04:33.8492079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.92,f,1552.93,M,849.15,F*2C
2024-08-05T15:04:38.0045893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.77,f,1551.97,M,848.63,F*25
2024-08-05T15:04:42.1268806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.90,f,1550.79,M,847.98,F*21
2024-08-05T15:04:46.2353876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.90,f,1550.79,M,847.98,F*21
2024-08-05T15:04:50.3618198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.36,f,1548.49,M,846.73,F*24
2024-08-05T15:04:54.4704461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.35,f,1547.58,M,846.23,F*25
2024-08-05T15:04:58.6468324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.35,f,1546.05,M,845.39,F*21
2024-08-05T15:05:02.7708842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.01,f,1545.34,M,845.00,F*2F
2024-08-05T15:05:06.8779218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.70,f,1544.03,M,844.28,F*23
2024-08-05T15:05:10.9891817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.93,f,1542.57,M,843.49,F*2C
2024-08-05T15:05:15.1706406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.32,f,1541.47,M,842.89,F*2C
2024-08-05T15:05:19.3729474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.74,f,1540.99,M,842.62,F*2B
2024-08-05T15:05:23.3965389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.59,f,1539.72,M,841.93,F*26
2024-08-05T15:05:27.4738093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.19,f,1538.38,M,841.20,F*22
2024-08-05T15:05:31.5705725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.27,f,1537.19,M,840.54,F*25
2024-08-05T15:05:35.6825585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.55,f,1537.28,M,840.59,F*2F
2024-08-05T15:05:39.8160556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.85,f,1534.93,M,839.31,F*20
2024-08-05T15:05:43.8934141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.63,f,1534.86,M,839.27,F*2B
2024-08-05T15:05:48.0174744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.15,f,1533.19,M,838.36,F*2F
2024-08-05T15:05:52.1408840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.38,f,1532.96,M,838.23,F*2A
2024-08-05T15:05:56.2134407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.03,f,1531.63,M,837.50,F*2C
2024-08-05T15:06:00.3339564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.80,f,1530.34,M,836.80,F*2D
2024-08-05T15:06:04.4057733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.07,f,1529.20,M,836.18,F*2A
2024-08-05T15:06:08.5379254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.84,f,1528.83,M,835.97,F*2F
2024-08-05T15:06:12.5890584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.03,f,1527.67,M,835.34,F*2B
2024-08-05T15:06:16.7059588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.49,f,1526.59,M,834.75,F*26
2024-08-05T15:06:20.7364041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.54,f,1525.69,M,834.26,F*21
2024-08-05T15:06:24.7749885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.84,f,1524.56,M,833.64,F*24
2024-08-05T15:06:28.8772308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.07,f,1523.72,M,833.18,F*2C
2024-08-05T15:06:33.0482845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.23,f,1523.46,M,833.04,F*21
2024-08-05T15:06:37.0943008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.99,f,1521.56,M,832.00,F*2F
2024-08-05T15:06:41.1318834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-08-05T15:06:45.1509271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.45,f,1520.18,M,831.24,F*27
2024-08-05T15:06:49.1814052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.69,f,1519.33,M,830.78,F*21
2024-08-05T15:06:53.3232985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.41,f,1518.33,M,830.23,F*21
2024-08-05T15:06:57.4811536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.36,f,1517.10,M,829.56,F*2C
2024-08-05T15:07:01.5272869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.84,f,1516.63,M,829.31,F*23
2024-08-05T15:07:05.6004152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.83,f,1515.72,M,828.80,F*2B
2024-08-05T15:07:09.5683030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.46,f,1515.00,M,828.41,F*28
2024-08-05T15:07:13.6380849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.10,f,1513.97,M,827.85,F*22
2024-08-05T15:07:17.6755131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.92,f,1513.31,M,827.49,F*27
2024-08-05T15:07:21.6903682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.08,f,1512.44,M,827.01,F*2D
2024-08-05T15:07:25.7208618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.01,f,1511.20,M,826.33,F*2C
2024-08-05T15:07:29.6987987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.85,f,1510.54,M,825.97,F*22
2024-08-05T15:07:33.7292977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.46,f,1509.20,M,825.24,F*2A
2024-08-05T15:07:37.7809585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.37,f,1508.57,M,824.90,F*2A
2024-08-05T15:07:41.8270833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.58,f,1507.72,M,824.43,F*2A
2024-08-05T15:07:45.8106247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.12,f,1506.66,M,823.85,F*28
2024-08-05T15:07:49.8723268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.13,f,1505.75,M,823.36,F*23
2024-08-05T15:07:53.9027439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.13,f,1505.75,M,823.36,F*23
2024-08-05T15:07:57.9672380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.21,f,1503.95,M,822.37,F*29
2024-08-05T15:08:01.9636792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.00,f,1503.27,M,822.00,F*21
2024-08-05T15:08:05.9630029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.30,f,1502.15,M,821.38,F*21
2024-08-05T15:08:10.0363689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.58,f,1501.01,M,820.76,F*2E
2024-08-05T15:08:13.9917555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.58,f,1501.01,M,820.76,F*2E
2024-08-05T15:08:17.9512804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.30,f,1499.40,M,819.88,F*20
2024-08-05T15:08:22.0442148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.83,f,1498.65,M,819.47,F*22
2024-08-05T15:08:26.0590803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.83,f,1498.65,M,819.47,F*22
2024-08-05T15:08:29.9897665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.83,f,1498.65,M,819.47,F*22
2024-08-05T15:08:33.9584806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.71,f,1495.87,M,817.95,F*2F
2024-08-05T15:08:37.9763347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.71,f,1495.87,M,817.95,F*2F
2024-08-05T15:08:41.9991849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.71,f,1495.87,M,817.95,F*2F
2024-08-05T15:08:46.0919017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.35,f,1471.07,M,804.39,F*2B
2024-08-05T15:08:50.0599096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.28,f,1471.05,M,804.38,F*24
2024-08-05T15:08:53.9827804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.28,f,1471.05,M,804.38,F*24
2024-08-05T15:08:57.8786208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.28,f,1471.05,M,804.38,F*24
2024-08-05T15:09:01.7626468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.53,f,1489.11,M,814.25,F*2E
2024-08-05T15:09:05.6743465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.23,f,1488.41,M,813.87,F*24
2024-08-05T15:09:09.6768719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.03,f,1487.74,M,813.51,F*26
2024-08-05T15:09:13.6916566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.37,f,1486.62,M,812.90,F*22
2024-08-05T15:09:17.7065693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.75,f,1485.52,M,812.29,F*22
2024-08-05T15:09:21.7213362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.81,f,1484.62,M,811.80,F*28
2024-08-05T15:09:25.6737058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.33,f,1484.17,M,811.55,F*23
2024-08-05T15:09:29.6260660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.80,f,1482.49,M,810.63,F*28
2024-08-05T15:09:33.5939886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.11,f,1481.97,M,810.35,F*22
2024-08-05T15:09:37.5795835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.95,f,1481.01,M,809.82,F*2C
2024-08-05T15:09:41.4694033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.95,f,1480.09,M,809.33,F*22
2024-08-05T15:09:45.4524806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.92,f,1479.17,M,808.82,F*20
2024-08-05T15:09:49.4516964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.81,f,1477.61,M,807.97,F*22
2024-08-05T15:09:53.3918789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.97,f,1477.66,M,808.00,F*23
2024-08-05T15:09:57.3286179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.97,f,1477.66,M,808.00,F*23
2024-08-05T15:10:01.2879725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.51,f,1475.69,M,806.92,F*27
2024-08-05T15:10:05.2246398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.91,f,1474.60,M,806.32,F*28
2024-08-05T15:10:09.1925066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.06,f,1473.42,M,805.68,F*2E
2024-08-05T15:10:13.0667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.06,f,1473.42,M,805.68,F*2E
2024-08-05T15:10:17.0191707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.06,f,1473.42,M,805.68,F*2E
2024-08-05T15:10:20.9087701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-05T15:10:24.7797493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-05T15:10:28.6853141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-05T15:10:32.5813684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.33,f,1468.63,M,803.06,F*21
2024-08-05T15:10:36.4589272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.43,f,1467.74,M,802.57,F*27
2024-08-05T15:10:40.4070728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.54,f,1466.25,M,801.76,F*21
2024-08-05T15:10:44.2344683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.17,f,1465.84,M,801.53,F*21
2024-08-05T15:10:48.1398768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.17,f,1464.92,M,801.03,F*2D
2024-08-05T15:10:52.1222179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.55,f,1464.43,M,800.76,F*26
2024-08-05T15:10:56.0410438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.98,f,1463.03,M,800.00,F*2E
2024-08-05T15:10:59.9342070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.79,f,1462.67,M,799.80,F*24
2024-08-05T15:11:03.7973904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.40,f,1461.64,M,799.23,F*2A
2024-08-05T15:11:07.7028289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.85,f,1460.56,M,798.64,F*25
2024-08-05T15:11:11.7023666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.40,f,1460.42,M,798.57,F*29
2024-08-05T15:11:15.5922277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.14,f,1458.82,M,797.69,F*2B
2024-08-05T15:11:19.5132486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.95,f,1458.45,M,797.49,F*29
2024-08-05T15:11:23.4397541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.33,f,1457.05,M,796.72,F*23
2024-08-05T15:11:27.3392985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.44,f,1456.47,M,796.41,F*23
2024-08-05T15:11:31.2604612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.36,f,1455.53,M,795.89,F*2A
2024-08-05T15:11:35.1082580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.73,f,1454.73,M,795.45,F*2F
2024-08-05T15:11:38.9774896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.90,f,1453.25,M,794.65,F*21
2024-08-05T15:11:42.8365472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.51,f,1453.14,M,794.58,F*20
2024-08-05T15:11:46.7420670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.54,f,1451.62,M,793.76,F*28
2024-08-05T15:11:50.6343650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.60,f,1451.34,M,793.60,F*28
2024-08-05T15:11:54.4929001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.88,f,1450.20,M,792.98,F*29
2024-08-05T15:11:58.3704833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.69,f,1449.53,M,792.61,F*2E
2024-08-05T15:12:02.2639143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.23,f,1448.48,M,792.04,F*2F
2024-08-05T15:12:06.1115384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.32,f,1447.90,M,791.72,F*25
2024-08-05T15:12:09.9388380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.73,f,1447.41,M,791.46,F*22
2024-08-05T15:12:13.7505143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.92,f,1445.95,M,790.65,F*2D
2024-08-05T15:12:17.6443020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.25,f,1445.44,M,790.38,F*24
2024-08-05T15:12:21.5811012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.64,f,1444.34,M,789.77,F*29
2024-08-05T15:12:25.5022165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.75,f,1444.07,M,789.63,F*23
2024-08-05T15:12:29.3165331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.57,f,1443.10,M,789.10,F*25
2024-08-05T15:12:33.1747602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.11,f,1442.35,M,788.69,F*28
2024-08-05T15:12:37.0488762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.28,f,1441.48,M,788.21,F*2D
2024-08-05T15:12:40.9264071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.15,f,1440.53,M,787.69,F*24
2024-08-05T15:12:44.7537714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.15,f,1440.53,M,787.69,F*24
2024-08-05T15:12:48.5830107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.88,f,1439.53,M,787.15,F*21
2024-08-05T15:12:52.4728662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.48,f,1438.50,M,786.58,F*2F
2024-08-05T15:12:56.3470674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.05,f,1437.45,M,786.01,F*2E
2024-08-05T15:13:00.1981899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.38,f,1436.94,M,785.73,F*29
2024-08-05T15:13:03.9301302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.55,f,1436.69,M,785.59,F*2F
2024-08-05T15:13:07.7731937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.85,f,1435.26,M,784.81,F*24
2024-08-05T15:13:11.6317364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-08-05T15:13:15.3809655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.20,f,1433.84,M,784.03,F*23
2024-08-05T15:13:19.2238120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.00,f,1433.47,M,783.83,F*26
2024-08-05T15:13:23.0200753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.22,f,1432.93,M,783.54,F*26
2024-08-05T15:13:26.9042064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.09,f,1432.28,M,783.18,F*27
2024-08-05T15:13:30.7315912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.48,f,1430.88,M,782.41,F*2A
2024-08-05T15:13:34.4850004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.26,f,1430.51,M,782.21,F*27
2024-08-05T15:13:38.3462249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.30,f,1430.21,M,782.05,F*20
2024-08-05T15:13:42.1737309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.52,f,1429.06,M,781.42,F*22
2024-08-05T15:13:46.0166516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.40,f,1428.41,M,781.07,F*2C
2024-08-05T15:13:49.7691302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.16,f,1428.04,M,780.86,F*25
2024-08-05T15:13:53.5807244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.82,f,1427.02,M,780.30,F*28
2024-08-05T15:13:57.4236719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.94,f,1427.05,M,780.32,F*2A
2024-08-05T15:14:01.2667002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.60,f,1425.43,M,779.43,F*29
2024-08-05T15:14:05.0860434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.27,f,1425.02,M,779.21,F*28
2024-08-05T15:14:08.9036505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.80,f,1424.88,M,779.13,F*26
2024-08-05T15:14:12.7310435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.03,f,1423.73,M,778.50,F*2D
2024-08-05T15:14:16.4987085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.40,f,1423.23,M,778.23,F*22
2024-08-05T15:14:20.2792341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.93,f,1422.79,M,777.99,F*22
2024-08-05T15:14:24.1188655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.79,f,1421.83,M,777.47,F*20
2024-08-05T15:14:27.9150350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.01,f,1421.29,M,777.17,F*2D
2024-08-05T15:14:31.6663811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.64,f,1421.17,M,777.11,F*24
2024-08-05T15:14:35.5199710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.39,f,1419.88,M,776.40,F*2D
2024-08-05T15:14:39.3079779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.11,f,1419.18,M,776.02,F*26
2024-08-05T15:14:43.0883612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.63,f,1419.04,M,775.94,F*21
2024-08-05T15:14:46.8375134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.50,f,1418.08,M,775.42,F*20
2024-08-05T15:14:50.6025043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.60,f,1417.81,M,775.27,F*2D
2024-08-05T15:14:54.4520717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.40,f,1416.83,M,774.73,F*24
2024-08-05T15:14:58.2654383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.62,f,1416.29,M,774.44,F*2E
2024-08-05T15:15:02.0015358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.17,f,1416.15,M,774.36,F*26
2024-08-05T15:15:05.7901236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.74,f,1414.80,M,773.62,F*2C
2024-08-05T15:15:09.5862111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.76,f,1414.81,M,773.63,F*2E
2024-08-05T15:15:13.3979074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.48,f,1413.51,M,772.91,F*24
2024-08-05T15:15:17.2097465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.76,f,1413.59,M,772.96,F*26
2024-08-05T15:15:20.9121401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.25,f,1412.82,M,772.54,F*2B
2024-08-05T15:15:24.6926445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.43,f,1411.96,M,772.07,F*2C
2024-08-05T15:15:28.4574080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.91,f,1411.81,M,771.99,F*22
2024-08-05T15:15:32.2224073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.27,f,1411.00,M,771.54,F*2E
2024-08-05T15:15:36.0653346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.85,f,1410.57,M,771.31,F*28
2024-08-05T15:15:39.8614459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.38,f,1409.82,M,770.90,F*26
2024-08-05T15:15:43.5975253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.12,f,1409.13,M,770.52,F*2E
2024-08-05T15:15:47.3311484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.62,f,1408.67,M,770.27,F*2B
2024-08-05T15:15:51.0960658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.54,f,1408.34,M,770.09,F*25
2024-08-05T15:15:54.8296231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.75,f,1407.19,M,769.46,F*20
2024-08-05T15:15:58.5787672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.30,f,1407.35,M,769.55,F*2C
2024-08-05T15:16:02.3593992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.98,f,1406.34,M,769.00,F*2A
2024-08-05T15:16:06.1270232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.39,f,1405.55,M,768.56,F*25
2024-08-05T15:16:09.8917995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.85,f,1405.39,M,768.47,F*29
2024-08-05T15:16:13.6916533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.22,f,1404.89,M,768.20,F*27
2024-08-05T15:16:17.4565151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.19,f,1403.66,M,767.53,F*2E
2024-08-05T15:16:21.2370501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.46,f,1404.05,M,767.74,F*20
2024-08-05T15:16:24.9958023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.84,f,1403.25,M,767.31,F*2F
2024-08-05T15:16:28.7335588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.17,f,1402.44,M,766.86,F*2C
2024-08-05T15:16:32.4560932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.26,f,1402.77,M,767.04,F*26
2024-08-05T15:16:36.1315735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.73,f,1401.39,M,766.29,F*2E
2024-08-05T15:16:39.8651624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.20,f,1400.92,M,766.03,F*21
2024-08-05T15:16:43.6210006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.88,f,1400.52,M,765.81,F*24
2024-08-05T15:16:47.3547293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.57,f,1399.81,M,765.43,F*27
2024-08-05T15:16:51.1539294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-05T15:16:54.8719394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-05T15:16:58.7149783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.59,f,1397.69,M,764.26,F*25
2024-08-05T15:17:02.5578135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.59,f,1397.69,M,764.26,F*25
2024-08-05T15:17:06.2446807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.14,f,1396.33,M,763.52,F*22
2024-08-05T15:17:09.9937795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.00,f,1396.59,M,763.67,F*2E
2024-08-05T15:17:13.7505249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.00,f,1396.59,M,763.67,F*2E
2024-08-05T15:17:17.3495647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.00,f,1396.59,M,763.67,F*2E
2024-08-05T15:17:21.0522386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26
2024-08-05T15:17:24.7416655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26
2024-08-05T15:17:28.4058852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26
2024-08-05T15:17:32.1131936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.54,f,1390.97,M,760.59,F*2A
2024-08-05T15:17:35.7686538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.95,f,1391.09,M,760.66,F*2D
2024-08-05T15:17:39.4809925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.88,f,1389.55,M,759.81,F*2A
2024-08-05T15:17:43.1864482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.30,f,1389.98,M,760.05,F*25
2024-08-05T15:17:46.9044326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.54,f,1387.31,M,758.59,F*2A
2024-08-05T15:17:50.5443598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.18,f,1388.12,M,759.03,F*27
2024-08-05T15:17:54.3248405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.97,f,1386.53,M,758.16,F*23
2024-08-05T15:17:58.0331601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.72,f,1385.23,M,757.45,F*29
2024-08-05T15:18:01.7062969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.35,f,1384.81,M,757.23,F*24
2024-08-05T15:18:05.4395750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.41,f,1383.31,M,756.40,F*23
2024-08-05T15:18:09.1605211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.69,f,1383.09,M,756.28,F*23
2024-08-05T15:18:12.7971071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.01,f,1381.36,M,755.34,F*28
2024-08-05T15:18:16.4863014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.47,f,1380.58,M,754.91,F*27
2024-08-05T15:18:20.2043188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.00,f,1379.83,M,754.50,F*27
2024-08-05T15:18:23.8754629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.31,f,1378.10,M,753.55,F*2A
2024-08-05T15:18:27.5663626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.20,f,1377.76,M,753.37,F*20
2024-08-05T15:18:31.2374608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.92,f,1376.45,M,752.65,F*28
2024-08-05T15:18:34.8878632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.05,f,1375.27,M,752.01,F*24
2024-08-05T15:18:38.5826703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.66,f,1374.85,M,751.78,F*27
2024-08-05T15:18:42.2225938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.41,f,1372.95,M,750.74,F*2D
2024-08-05T15:18:45.9093483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.37,f,1372.32,M,750.39,F*2E
2024-08-05T15:18:49.5805091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.28,f,1371.68,M,750.05,F*21
2024-08-05T15:18:53.2385981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.06,f,1370.40,M,749.34,F*22
2024-08-05T15:18:56.8815850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.22,f,1368.92,M,748.54,F*22
2024-08-05T15:19:00.5996845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.22,f,1368.92,M,748.54,F*22
2024-08-05T15:19:04.3175741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.22,f,1368.92,M,748.54,F*22
2024-08-05T15:19:07.9161344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.11,f,1366.45,M,747.19,F*23
2024-08-05T15:19:11.5273683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.40,f,1364.71,M,746.23,F*21
2024-08-05T15:19:15.1985497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.62,f,1364.17,M,745.94,F*2C
2024-08-05T15:19:18.8695355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.00,f,1362.46,M,745.00,F*22
2024-08-05T15:19:22.5407483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.51,f,1361.70,M,744.59,F*2B
2024-08-05T15:19:26.1519242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.67,f,1360.83,M,744.11,F*2C
2024-08-05T15:19:29.8101047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.96,f,1359.40,M,743.33,F*2E
2024-08-05T15:19:33.4811472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.82,f,1358.44,M,742.80,F*28
2024-08-05T15:19:37.1284722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.72,f,1357.19,M,742.12,F*2F
2024-08-05T15:19:40.7526544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.28,f,1356.14,M,741.55,F*26
2024-08-05T15:19:44.3614095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.54,f,1355.00,M,740.92,F*2D
2024-08-05T15:19:47.9699263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.88,f,1354.19,M,740.48,F*25
2024-08-05T15:19:51.5317511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.82,f,1352.65,M,739.64,F*20
2024-08-05T15:19:55.1320883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.41,f,1351.30,M,738.90,F*22
2024-08-05T15:19:58.7749806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.89,f,1350.54,M,738.48,F*23
2024-08-05T15:20:02.3991753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.57,f,1349.22,M,737.76,F*2C
2024-08-05T15:20:05.9848126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.01,f,1348.44,M,737.34,F*2A
2024-08-05T15:20:09.7027975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.80,f,1346.85,M,736.47,F*2A
2024-08-05T15:20:13.3270596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.59,f,1345.57,M,735.76,F*2F
2024-08-05T15:20:16.8592842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.19,f,1344.53,M,735.20,F*28
2024-08-05T15:20:20.4834893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.75,f,1344.40,M,735.13,F*21
2024-08-05T15:20:24.0328924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.00,f,1341.73,M,733.67,F*20
2024-08-05T15:20:27.5542526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-08-05T15:20:31.1317225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.24,f,1339.97,M,732.71,F*2F
2024-08-05T15:20:34.8183519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.28,f,1339.68,M,732.55,F*26
2024-08-05T15:20:38.4219548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.34,f,1337.87,M,731.56,F*29
2024-08-05T15:20:41.9836235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.89,f,1337.43,M,731.31,F*28
2024-08-05T15:20:45.5454303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.59,f,1336.12,M,730.60,F*21
2024-08-05T15:20:49.1072932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.97,f,1335.01,M,729.99,F*29
2024-08-05T15:20:52.6846196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.17,f,1333.86,M,729.36,F*22
2024-08-05T15:20:56.2505788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.39,f,1333.01,M,728.90,F*29
2024-08-05T15:20:59.7654761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.07,f,1332.00,M,728.34,F*29
2024-08-05T15:21:03.2669904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.41,f,1330.88,M,727.73,F*22
2024-08-05T15:21:06.8756877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.50,f,1329.69,M,727.08,F*2D
2024-08-05T15:21:10.4775590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.62,f,1328.51,M,726.44,F*26
2024-08-05T15:21:14.0273373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.93,f,1327.99,M,726.15,F*29
2024-08-05T15:21:17.5422480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.99,f,1326.18,M,725.16,F*2D
2024-08-05T15:21:21.0413533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.70,f,1325.79,M,724.95,F*2C
2024-08-05T15:21:24.6033383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.08,f,1324.08,M,724.01,F*24
2024-08-05T15:21:28.1572408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.59,f,1323.32,M,723.60,F*2B
2024-08-05T15:21:31.6565127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.27,f,1321.69,M,722.71,F*2F
2024-08-05T15:21:35.2212476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.62,f,1320.89,M,722.27,F*27
2024-08-05T15:21:38.7517848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.42,f,1319.91,M,721.74,F*20
2024-08-05T15:21:42.2667130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.42,f,1319.91,M,721.74,F*20
2024-08-05T15:21:45.7816967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.89,f,1317.31,M,720.31,F*23
2024-08-05T15:21:49.2808669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.00,f,1315.82,M,719.50,F*20
2024-08-05T15:21:52.8895949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.35,f,1315.01,M,719.06,F*2D
2024-08-05T15:21:56.4045219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.70,f,1313.60,M,718.28,F*2C
2024-08-05T15:21:59.9038603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.41,f,1312.59,M,717.73,F*2B
2024-08-05T15:22:03.3902759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.41,f,1310.77,M,716.74,F*25
2024-08-05T15:22:06.8427505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.89,f,1310.30,M,716.48,F*2D
2024-08-05T15:22:10.3523314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.02,f,1308.51,M,715.50,F*21
2024-08-05T15:22:13.8736059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.11,f,1307.63,M,715.02,F*29
2024-08-05T15:22:17.4351923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.93,f,1306.35,M,714.32,F*27
2024-08-05T15:22:20.9502091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.43,f,1304.67,M,713.40,F*28
2024-08-05T15:22:24.4081930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.41,f,1304.06,M,713.07,F*29
2024-08-05T15:22:27.9076079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.06,f,1302.12,M,712.01,F*24
2024-08-05T15:22:31.3306380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.62,f,1301.38,M,711.60,F*23
2024-08-05T15:22:34.8841399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-08-05T15:22:38.3365230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.15,f,1298.80,M,710.19,F*26
2024-08-05T15:22:41.7577672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.33,f,1297.63,M,709.55,F*25
2024-08-05T15:22:45.1632195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.32,f,1296.11,M,708.72,F*21
2024-08-05T15:22:48.6469955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.79,f,1295.03,M,708.13,F*22
2024-08-05T15:22:52.1463825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.57,f,1294.05,M,707.59,F*25
2024-08-05T15:22:55.6559374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.85,f,1292.91,M,706.97,F*26
2024-08-05T15:22:59.0646898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.08,f,1291.16,M,706.01,F*20
2024-08-05T15:23:02.4858308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.96,f,1290.51,M,705.66,F*22
2024-08-05T15:23:05.9539544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.02,f,1288.70,M,704.67,F*2F
2024-08-05T15:23:09.4274021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.09,f,1288.42,M,704.51,F*2F
2024-08-05T15:23:12.9735333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.16,f,1286.00,M,703.19,F*2F
2024-08-05T15:23:16.3546705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.05,f,1286.27,M,703.34,F*2D
2024-08-05T15:23:19.7444153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.99,f,1283.81,M,702.00,F*25
2024-08-05T15:23:23.2466785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.21,f,1283.58,M,701.87,F*2E
2024-08-05T15:23:26.6433692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.39,f,1281.80,M,700.90,F*22
2024-08-05T15:23:30.0758020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.16,f,1281.12,M,700.53,F*2D
2024-08-05T15:23:33.5126020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.32,f,1280.26,M,700.05,F*2D
2024-08-05T15:23:36.9650883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.85,f,1278.89,M,699.31,F*2A
2024-08-05T15:23:40.3238661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.73,f,1277.64,M,698.62,F*2C
2024-08-05T15:23:43.7996764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.58,f,1276.99,M,698.26,F*2F
2024-08-05T15:23:47.2209571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.16,f,1275.33,M,697.36,F*25
2024-08-05T15:23:50.6421281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.33,f,1274.78,M,697.06,F*29
2024-08-05T15:23:54.0037015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.46,f,1273.29,M,696.24,F*23
2024-08-05T15:23:57.3936444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.86,f,1272.50,M,695.81,F*2F
2024-08-05T15:24:00.7522756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.42,f,1270.53,M,694.74,F*20
2024-08-05T15:24:04.1000854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.91,f,1270.07,M,694.49,F*2F
2024-08-05T15:24:07.5248291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.92,f,1268.25,M,693.49,F*24
2024-08-05T15:24:10.9928921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.39,f,1268.09,M,693.40,F*22
2024-08-05T15:24:14.4358719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.07,f,1265.86,M,692.18,F*29
2024-08-05T15:24:17.8100554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.10,f,1265.26,M,691.85,F*20
2024-08-05T15:24:21.1532119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.32,f,1264.10,M,691.22,F*2E
2024-08-05T15:24:24.5275793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-08-05T15:24:27.9331737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.55,f,1261.43,M,689.76,F*2C
2024-08-05T15:24:31.2450006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.76,f,1260.88,M,689.46,F*26
2024-08-05T15:24:34.6056201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.16,f,1259.48,M,688.69,F*2E
2024-08-05T15:24:37.9194980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.73,f,1258.44,M,688.12,F*27
2024-08-05T15:24:41.3250671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.98,f,1257.30,M,687.50,F*2B
2024-08-05T15:24:44.7932131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.67,f,1256.28,M,686.94,F*2F
2024-08-05T15:24:48.1362228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.37,f,1254.97,M,686.23,F*25
2024-08-05T15:24:51.4480834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.44,f,1254.39,M,685.91,F*2D
2024-08-05T15:24:54.8536846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.65,f,1252.32,M,684.77,F*26
2024-08-05T15:24:58.1966851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.55,f,1252.90,M,685.09,F*2C
2024-08-05T15:25:01.5867497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.99,f,1249.98,M,683.50,F*25
2024-08-05T15:25:04.9085539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.14,f,1249.72,M,683.36,F*24
2024-08-05T15:25:08.2828371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.49,f,1248.91,M,682.91,F*23
2024-08-05T15:25:11.6421000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.20,f,1247.30,M,682.03,F*26
2024-08-05T15:25:14.8601892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.19,f,1246.69,M,681.70,F*24
2024-08-05T15:25:18.1323756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.17,f,1245.16,M,680.86,F*2D
2024-08-05T15:25:21.5222389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.58,f,1244.37,M,680.43,F*2A
2024-08-05T15:25:24.8566429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.46,f,1243.42,M,679.91,F*2D
2024-08-05T15:25:28.1139719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.96,f,1241.74,M,678.99,F*24
2024-08-05T15:25:31.3979155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.50,f,1241.60,M,678.92,F*20
2024-08-05T15:25:34.7602988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.24,f,1240.00,M,678.04,F*21
2024-08-05T15:25:38.0786571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.67,f,1238.91,M,677.45,F*27
2024-08-05T15:25:41.3737529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.97,f,1237.78,M,676.83,F*2F
2024-08-05T15:25:44.6700679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.56,f,1237.05,M,676.43,F*2F
2024-08-05T15:25:47.9662131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.61,f,1235.54,M,675.60,F*24
2024-08-05T15:25:51.2879524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.91,f,1235.33,M,675.49,F*20
2024-08-05T15:25:54.5840927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.93,f,1233.20,M,674.32,F*2D
2024-08-05T15:25:57.8709008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.81,f,1232.86,M,674.14,F*26
2024-08-05T15:26:01.1826837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.80,f,1231.03,M,673.13,F*22
2024-08-05T15:26:04.4706906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.31,f,1231.18,M,673.22,F*21
2024-08-05T15:26:07.7754852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.25,f,1229.03,M,672.04,F*29
2024-08-05T15:26:11.1073347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.52,f,1228.81,M,671.92,F*2D
2024-08-05T15:26:14.3567864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.44,f,1226.95,M,670.91,F*26
2024-08-05T15:26:17.7023953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.26,f,1225.98,M,670.38,F*28
2024-08-05T15:26:20.9361030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.76,f,1225.53,M,670.13,F*21
2024-08-05T15:26:24.1633689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.28,f,1224.47,M,669.55,F*20
2024-08-05T15:26:27.4751589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.37,f,1222.66,M,668.56,F*2F
2024-08-05T15:26:30.7892416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.37,f,1222.66,M,668.56,F*2F
2024-08-05T15:26:34.1165863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.93,f,1221.01,M,667.66,F*2A
2024-08-05T15:26:37.5222278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.39,f,1219.32,M,666.73,F*21
2024-08-05T15:26:40.7715031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.10,f,1219.54,M,666.85,F*22
2024-08-05T15:26:44.0678303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-05T15:26:47.3640735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.87,f,1216.72,M,665.31,F*2C
2024-08-05T15:26:50.6758677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-08-05T15:26:53.9775040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-08-05T15:26:57.2644795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.61,f,1212.99,M,663.27,F*22
2024-08-05T15:27:00.5764254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.69,f,1212.40,M,662.95,F*28
2024-08-05T15:27:03.8745068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.56,f,1210.84,M,662.09,F*2E
2024-08-05T15:27:06.8113942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-08-05T15:27:10.0920942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.41,f,1208.66,M,660.90,F*29
2024-08-05T15:27:13.3689039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.02,f,1207.93,M,660.50,F*21
2024-08-05T15:27:16.7298661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.23,f,1206.47,M,659.71,F*2B
2024-08-05T15:27:20.0103348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.56,f,1205.96,M,659.43,F*29
2024-08-05T15:27:23.2129161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.07,f,1203.98,M,658.35,F*23
2024-08-05T15:27:26.4778807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.45,f,1203.49,M,658.07,F*21
2024-08-05T15:27:29.7513920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.50,f,1201.98,M,657.25,F*2F
2024-08-05T15:27:33.0476719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.58,f,1201.09,M,656.76,F*2B
2024-08-05T15:27:36.3314567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.89,f,1200.27,M,656.31,F*29
2024-08-05T15:27:39.6120069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.14,f,1199.13,M,655.69,F*24
2024-08-05T15:27:42.9358795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.87,f,1197.82,M,654.98,F*2B
2024-08-05T15:27:46.3101933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.76,f,1196.88,M,654.46,F*22
2024-08-05T15:27:49.6063915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.63,f,1195.92,M,653.94,F*23
2024-08-05T15:27:52.9182592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.77,f,1192.31,M,651.96,F*29
2024-08-05T15:27:56.1051903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.21,f,1193.96,M,652.87,F*23
2024-08-05T15:27:59.3418962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.05,f,1193.00,M,652.34,F*21
2024-08-05T15:28:02.6069552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.43,f,1190.68,M,651.07,F*2E
2024-08-05T15:28:05.8585836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.82,f,1191.41,M,651.47,F*23
2024-08-05T15:28:09.1904454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.46,f,1188.86,M,650.08,F*2A
2024-08-05T15:28:12.4615885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.65,f,1188.61,M,649.94,F*2E
2024-08-05T15:28:15.7834441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.29,f,1187.28,M,649.21,F*26
2024-08-05T15:28:19.0483035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.91,f,1185.95,M,648.48,F*2A
2024-08-05T15:28:22.3289878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.07,f,1185.39,M,648.18,F*2E
2024-08-05T15:28:25.6275102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.76,f,1184.38,M,647.63,F*27
2024-08-05T15:28:28.9393007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.28,f,1182.71,M,646.71,F*20
2024-08-05T15:28:32.1573496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.72,f,1182.23,M,646.45,F*28
2024-08-05T15:28:35.4847911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.38,f,1181.22,M,645.90,F*22
2024-08-05T15:28:38.7498263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.69,f,1180.09,M,645.28,F*29
2024-08-05T15:28:42.0460771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.59,f,1178.23,M,644.27,F*2E
2024-08-05T15:28:45.2484616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.88,f,1178.32,M,644.31,F*25
2024-08-05T15:28:48.4977965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.05,f,1176.85,M,643.51,F*27
2024-08-05T15:28:51.7584481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.25,f,1175.99,M,643.04,F*21
2024-08-05T15:28:55.0234679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.51,f,1174.85,M,642.42,F*21
2024-08-05T15:28:58.3197050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.20,f,1173.54,M,641.70,F*2A
2024-08-05T15:29:01.6362965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.33,f,1172.97,M,641.39,F*22
2024-08-05T15:29:04.9250814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.87,f,1171.61,M,640.64,F*25
2024-08-05T15:29:08.2213222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.98,f,1171.03,M,640.33,F*2F
2024-08-05T15:29:11.5850716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.27,f,1169.91,M,639.71,F*2F
2024-08-05T15:29:14.8899596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.76,f,1169.14,M,639.29,F*26
2024-08-05T15:29:18.1809933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.12,f,1167.12,M,638.19,F*23
2024-08-05T15:29:21.3991641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.09,f,1167.72,M,638.51,F*2A
2024-08-05T15:29:24.6954385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.41,f,1165.38,M,637.24,F*24
2024-08-05T15:29:27.9042092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.27,f,1165.03,M,637.04,F*2F
2024-08-05T15:29:31.1379642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.36,f,1164.14,M,636.56,F*26
2024-08-05T15:29:34.3873521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.32,f,1162.60,M,635.72,F*2F
2024-08-05T15:29:37.7177051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.89,f,1162.47,M,635.65,F*2B
2024-08-05T15:29:41.0138961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.27,f,1160.46,M,634.55,F*2B
2024-08-05T15:29:44.3569788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.54,f,1160.84,M,634.76,F*2F
2024-08-05T15:29:47.6062184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.24,f,1158.62,M,633.54,F*25
2024-08-05T15:29:50.9053634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.16,f,1158.90,M,633.69,F*24
2024-08-05T15:29:54.0922017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.38,f,1157.14,M,632.73,F*23
2024-08-05T15:29:57.3809686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.23,f,1156.48,M,632.37,F*23
2024-08-05T15:30:00.6327738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.14,f,1155.85,M,632.02,F*25
2024-08-05T15:30:04.0107294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.51,f,1154.43,M,631.25,F*2D
2024-08-05T15:30:07.3093428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.14,f,1154.02,M,631.02,F*2D
2024-08-05T15:30:10.5274185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.53,f,1152.91,M,630.42,F*23
2024-08-05T15:30:13.8569070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.47,f,1151.98,M,629.91,F*2E
2024-08-05T15:30:17.1685483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.16,f,1151.28,M,629.53,F*21
2024-08-05T15:30:20.4336981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.93,f,1150.29,M,628.99,F*2F
2024-08-05T15:30:23.6985373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.74,M,628.69,F*29
2024-08-05T15:30:26.9166696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.68,f,1148.39,M,627.95,F*25
2024-08-05T15:30:30.1554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-08-05T15:30:33.4543597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.69,f,1146.56,M,626.95,F*24
2024-08-05T15:30:36.8093418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.49,f,1146.81,M,627.08,F*2A
2024-08-05T15:30:40.0669843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.27,f,1145.52,M,626.38,F*24
2024-08-05T15:30:43.3320840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.60,f,1145.32,M,626.27,F*20
2024-08-05T15:30:46.6751229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.29,f,1144.00,M,625.55,F*2F
2024-08-05T15:30:49.9868866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.19,f,1143.97,M,625.53,F*23
2024-08-05T15:30:53.2206715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.69,f,1142.90,M,624.95,F*22
2024-08-05T15:30:56.5232821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.81,f,1142.03,M,624.47,F*2E
2024-08-05T15:30:59.6944464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.32,f,1142.49,M,624.72,F*20
2024-08-05T15:31:02.9438707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.05,f,1140.58,M,623.68,F*20
2024-08-05T15:31:06.2657732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.17,f,1140.61,M,623.70,F*20
2024-08-05T15:31:09.5620272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.12,f,1139.99,M,623.35,F*2F
2024-08-05T15:31:12.8088499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.47,f,1139.49,M,623.08,F*23
2024-08-05T15:31:16.1067715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.88,f,1139.00,M,622.81,F*23
2024-08-05T15:31:19.3717132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-08-05T15:31:22.6488133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.48,f,1137.66,M,622.08,F*24
2024-08-05T15:31:25.9813280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.68,M,622.09,F*24
2024-08-05T15:31:29.2932239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.19,f,1136.05,M,621.20,F*29
2024-08-05T15:31:32.5582013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.10,f,1136.63,M,621.52,F*2B
2024-08-05T15:31:35.8699945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.52,f,1135.23,M,620.75,F*23
2024-08-05T15:31:39.1504963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.04,f,1135.39,M,620.84,F*24
2024-08-05T15:31:42.4508051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.96,f,1134.45,M,620.33,F*2D
2024-08-05T15:31:45.7157994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.52,f,1133.40,M,619.75,F*25
2024-08-05T15:31:49.0297630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.06,f,1134.18,M,620.18,F*25
2024-08-05T15:31:52.2344392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.78,f,1132.88,M,619.46,F*26
2024-08-05T15:31:55.4749198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.43,f,1132.77,M,619.40,F*28
2024-08-05T15:31:58.7147939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.93,f,1131.70,M,618.82,F*2A
2024-08-05T15:32:02.0110102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.91,f,1131.39,M,618.65,F*2F
2024-08-05T15:32:05.3110304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.95,f,1131.40,M,618.66,F*26
2024-08-05T15:32:08.5915594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.19,f,1130.56,M,618.20,F*2F
2024-08-05T15:32:11.8309664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.77,f,1130.13,M,617.96,F*2A
2024-08-05T15:32:15.1448259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.07,f,1129.61,M,617.68,F*20
2024-08-05T15:32:18.4253357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.32,f,1129.38,M,617.55,F*27
2024-08-05T15:32:21.7060046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.71,f,1128.59,M,617.12,F*22
2024-08-05T15:32:24.9709331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.09,f,1128.70,M,617.18,F*2D
2024-08-05T15:32:28.2598230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.13,f,1127.80,M,616.69,F*22
2024-08-05T15:32:31.6254257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.49,f,1127.30,M,616.42,F*2F
2024-08-05T15:32:34.9685219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.82,f,1127.10,M,616.30,F*20
2024-08-05T15:32:38.2179317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.80,f,1126.48,M,615.97,F*22
2024-08-05T15:32:41.4514857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.45,f,1126.07,M,615.74,F*2C
2024-08-05T15:32:44.7321055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.32,f,1125.72,M,615.55,F*29
2024-08-05T15:32:48.0126312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.76,f,1124.94,M,615.13,F*21
2024-08-05T15:32:51.2464814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.40,f,1124.83,M,615.07,F*27
2024-08-05T15:32:54.5582345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.74,f,1124.02,M,614.62,F*2D
2024-08-05T15:32:57.8138095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.91,f,1123.77,M,614.49,F*2B
2024-08-05T15:33:01.0383168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.48,f,1123.03,M,614.08,F*2B
2024-08-05T15:33:04.3344324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.84,f,1123.14,M,614.14,F*20
2024-08-05T15:33:07.6149164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-08-05T15:33:10.8955000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.45,f,1121.80,M,613.41,F*21
2024-08-05T15:33:14.1604203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.36,f,1121.17,M,613.06,F*2F
2024-08-05T15:33:17.4251914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.31,f,1120.84,M,612.88,F*2B
2024-08-05T15:33:20.7683984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.71,f,1120.05,M,612.45,F*24
2024-08-05T15:33:24.0644345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.95,f,1119.82,M,612.33,F*2D
2024-08-05T15:33:27.3919466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.53,f,1119.08,M,611.92,F*2F
2024-08-05T15:33:30.6448614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.60,f,1119.10,M,611.93,F*27
2024-08-05T15:33:33.9254420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.06,f,1118.03,M,611.34,F*21
2024-08-05T15:33:37.2122413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.65,f,1118.51,M,611.61,F*22
2024-08-05T15:33:40.5084620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.98,f,1117.39,M,611.00,F*2A
2024-08-05T15:33:43.7761601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.73,f,1117.01,M,610.79,F*2A
2024-08-05T15:33:47.0565780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.85,f,1116.74,M,610.64,F*2B
2024-08-05T15:33:50.3396114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.22,f,1116.85,M,610.70,F*2A
2024-08-05T15:33:53.5857854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.96,f,1115.25,M,609.83,F*27
2024-08-05T15:33:56.8818695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-08-05T15:34:00.1686685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.33,f,1115.06,M,609.72,F*27
2024-08-05T15:34:03.4689495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.07,f,1114.68,M,609.51,F*27
2024-08-05T15:34:06.6940497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.74,f,1114.57,M,609.46,F*28
2024-08-05T15:34:09.9177421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.50,f,1113.59,M,608.92,F*2A
2024-08-05T15:34:13.1982569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.50,f,1114.20,M,609.25,F*28
2024-08-05T15:34:16.4945491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.87,f,1112.48,M,608.31,F*23
2024-08-05T15:34:19.8530897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-08-05T15:34:23.1023367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.67,f,1112.12,M,608.11,F*21
2024-08-05T15:34:26.3705185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.81,f,1111.85,M,607.97,F*2A
2024-08-05T15:34:29.6979885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.10,f,1111.33,M,607.68,F*2E
2024-08-05T15:34:33.0252681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.23,f,1111.07,M,607.54,F*25
2024-08-05T15:34:36.2773550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.58,f,1110.56,M,607.26,F*2F
2024-08-05T15:34:39.5265813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.10,f,1109.81,M,606.85,F*2B
2024-08-05T15:34:42.7985150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.92,f,1109.45,M,606.65,F*28
2024-08-05T15:34:46.0321195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.89,f,1109.44,M,606.65,F*23
2024-08-05T15:34:49.2970391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.06,f,1108.27,M,606.01,F*2D
2024-08-05T15:34:52.6245912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.26,f,1108.03,M,605.88,F*28
2024-08-05T15:34:55.8895212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.89,f,1107.30,M,605.48,F*29
2024-08-05T15:34:59.2169251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.92,f,1107.31,M,605.49,F*23
2024-08-05T15:35:02.4723190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.71,f,1106.33,M,604.95,F*27
2024-08-05T15:35:05.7228796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.33,f,1105.91,M,604.72,F*22
2024-08-05T15:35:09.6127387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.34,f,1104.70,M,604.06,F*24
2024-08-05T15:35:12.5652489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.54,f,1104.46,M,603.92,F*2A
2024-08-05T15:35:15.5364603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.93,f,1103.35,M,603.32,F*21
2024-08-05T15:35:18.5083148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.24,f,1102.84,M,603.04,F*22
2024-08-05T15:35:21.4765850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.94,f,1100.92,M,601.99,F*23
2024-08-05T15:35:24.4446552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.56,f,1102.02,M,602.59,F*2D
2024-08-05T15:35:27.4038798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.15,f,1099.77,M,601.36,F*2D
2024-08-05T15:35:30.3582411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.63,f,1100.21,M,601.60,F*2C
2024-08-05T15:35:33.3129935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.48,f,1099.56,M,601.25,F*2B
2024-08-05T15:35:36.2713096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.68,f,1099.62,M,601.28,F*23
2024-08-05T15:35:39.2419243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.12,f,1098.84,M,600.85,F*23
2024-08-05T15:35:42.1787880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.25,f,1098.88,M,600.87,F*29
2024-08-05T15:35:45.1313063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.81,f,1098.74,M,600.80,F*22
2024-08-05T15:35:48.0996342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.47,f,1098.03,M,600.41,F*23
2024-08-05T15:35:51.0442123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.09,f,1098.83,M,600.85,F*2E
2024-08-05T15:35:55.4947845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.87,f,1099.07,M,600.98,F*29
2024-08-05T15:35:59.9157138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.34,f,1098.60,M,600.72,F*24
2024-08-05T15:36:04.3367365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.22,f,1099.78,M,601.37,F*27
2024-08-05T15:36:08.7620803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.47,f,1101.08,M,602.08,F*27
2024-08-05T15:36:13.1921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.21,f,1101.61,M,602.37,F*22
2024-08-05T15:36:17.6308700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.15,f,1103.42,M,603.36,F*21
2024-08-05T15:36:22.0673771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.96,f,1104.89,M,604.16,F*2B
2024-08-05T15:36:26.5442283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.04,f,1107.66,M,605.67,F*24
2024-08-05T15:36:30.9653051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.34,f,1110.18,M,607.06,F*2C
2024-08-05T15:36:34.9046830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.32,f,1112.62,M,608.39,F*25
2024-08-05T15:36:38.2164618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.80,f,1113.98,M,609.13,F*25
2024-08-05T15:36:41.4970543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.04,f,1116.80,M,610.67,F*2D
2024-08-05T15:36:44.7972314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.90,f,1118.59,M,611.65,F*24
2024-08-05T15:36:48.0982520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.08,f,1121.39,M,613.18,F*20
2024-08-05T15:36:51.3942912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.08,f,1121.39,M,613.18,F*20
2024-08-05T15:36:54.7530913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.07,f,1138.45,M,622.51,F*2A
2024-08-05T15:36:58.9630258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.14,f,1138.78,M,622.69,F*2E
2024-08-05T15:37:03.0447256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.35,f,1138.23,M,622.39,F*24
2024-08-05T15:37:07.2037549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.09,f,1138.76,M,622.68,F*2D
2024-08-05T15:37:11.3184714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.99,f,1137.51,M,622.00,F*27
2024-08-05T15:37:15.4737937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.43,f,1137.34,M,621.90,F*29
2024-08-05T15:37:19.5667972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.81,f,1137.15,M,621.80,F*24
2024-08-05T15:37:23.6128926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.73,f,1136.52,M,621.45,F*2B
2024-08-05T15:37:27.7080634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.82,f,1136.24,M,621.30,F*29
2024-08-05T15:37:31.8073576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.71,f,1134.99,M,620.62,F*23
2024-08-05T15:37:35.9471193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.17,f,1134.82,M,620.53,F*2B
2024-08-05T15:37:40.0555797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.82,f,1133.80,M,619.97,F*29
2024-08-05T15:37:44.1953612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.56,f,1133.11,M,619.59,F*24
2024-08-05T15:37:48.2258181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.83,f,1132.89,M,619.47,F*22
2024-08-05T15:37:52.2874829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.88,f,1131.38,M,618.65,F*26
2024-08-05T15:37:56.4632528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.88,f,1131.38,M,618.65,F*26
2024-08-05T15:38:00.5898050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.66,f,1131.01,M,618.44,F*2E
2024-08-05T15:38:04.6390461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.89,f,1129.86,M,617.82,F*2B
2024-08-05T15:38:08.7194101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.85,f,1129.54,M,617.64,F*23
2024-08-05T15:38:12.8747564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.78,f,1129.22,M,617.46,F*21
2024-08-05T15:38:16.9983517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.23,f,1128.14,M,616.87,F*22
2024-08-05T15:38:21.1223988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.13,f,1127.80,M,616.69,F*22
2024-08-05T15:38:25.1530444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.36,f,1128.17,M,616.89,F*2B
2024-08-05T15:38:29.2184812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.04,f,1126.86,M,616.17,F*25
2024-08-05T15:38:33.3360702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.29,f,1126.63,M,616.05,F*23
2024-08-05T15:38:37.4602166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.10,f,1127.18,M,616.35,F*29
2024-08-05T15:38:41.5374823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.83,f,1126.18,M,615.80,F*23
2024-08-05T15:38:45.6964847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.34,f,1125.73,M,615.56,F*2D
2024-08-05T15:38:49.7662062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.09,f,1126.26,M,615.85,F*28
2024-08-05T15:38:53.8435155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.55,f,1125.49,M,615.43,F*26
2024-08-05T15:38:57.9519807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.59,f,1125.20,M,615.27,F*24
2024-08-05T15:39:02.0136374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.51,f,1126.09,M,615.75,F*26
2024-08-05T15:39:06.1595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.42,f,1125.45,M,615.40,F*2F
2024-08-05T15:39:10.2565950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.70,f,1125.53,M,615.45,F*2C
2024-08-05T15:39:14.3182371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.63,f,1125.82,M,615.61,F*25
2024-08-05T15:39:18.4110125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.07,f,1126.56,M,616.01,F*2D
2024-08-05T15:39:22.5196997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.02,f,1125.63,M,615.50,F*2F
2024-08-05T15:39:26.6282441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.40,f,1126.66,M,616.07,F*2B
2024-08-05T15:39:30.8304078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.17,f,1126.90,M,616.20,F*24
2024-08-05T15:39:34.8788698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.13,f,1128.10,M,616.85,F*27
2024-08-05T15:39:38.9406172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.81,f,1127.70,M,616.63,F*2D
2024-08-05T15:39:43.1020884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.90,f,1128.95,M,617.32,F*2E
2024-08-05T15:39:47.1950153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.46,f,1130.03,M,617.91,F*2E
2024-08-05T15:39:51.3099932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.14,f,1130.24,M,618.02,F*26
2024-08-05T15:39:55.3891890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.15,f,1131.16,M,618.52,F*2A
2024-08-05T15:39:59.4267267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.32,f,1133.04,M,619.55,F*2E
2024-08-05T15:40:03.5039974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.79,f,1132.88,M,619.46,F*27
2024-08-05T15:40:07.6375879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.64,f,1134.66,M,620.44,F*22
2024-08-05T15:40:11.8084580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.03,f,1136.30,M,621.34,F*2E
2024-08-05T15:40:15.9483285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.87,f,1137.17,M,621.81,F*21
2024-08-05T15:40:19.9943749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.06,f,1138.14,M,622.34,F*2D
2024-08-05T15:40:24.0874364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.36,f,1139.45,M,623.06,F*27
2024-08-05T15:40:28.1959227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.68,f,1140.46,M,623.61,F*2E
2024-08-05T15:40:32.2847013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.28,f,1142.17,M,624.55,F*2A
2024-08-05T15:40:36.3321992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.69,f,1142.60,M,624.78,F*2F
2024-08-05T15:40:40.4137995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.12,f,1144.56,M,625.85,F*2F
2024-08-05T15:40:44.5691884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.46,f,1145.58,M,626.41,F*27
2024-08-05T15:40:48.6934083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.80,f,1147.20,M,627.30,F*2F
2024-08-05T15:40:52.8541884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.62,f,1148.07,M,627.77,F*2F
2024-08-05T15:40:56.9158049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.36,f,1150.12,M,628.89,F*29
2024-08-05T15:41:00.9306637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.91,f,1150.29,M,628.99,F*2D
2024-08-05T15:41:05.0491300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.88,f,1153.02,M,630.48,F*24
2024-08-05T15:41:09.1763398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.73,f,1152.98,M,630.46,F*2C
2024-08-05T15:41:13.2408241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.46,f,1155.33,M,631.74,F*2F
2024-08-05T15:41:17.3518290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.37,f,1155.91,M,632.06,F*25
2024-08-05T15:41:21.5071165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.64,f,1157.22,M,632.77,F*2B
2024-08-05T15:41:25.5613846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.42,f,1158.67,M,633.57,F*23
2024-08-05T15:41:29.7012326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.86,f,1159.72,M,634.14,F*2B
2024-08-05T15:41:33.7647820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.60,f,1160.56,M,634.60,F*2F
2024-08-05T15:41:37.8520425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.14,f,1161.63,M,635.19,F*23
2024-08-05T15:41:41.9761062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.44,f,1162.34,M,635.57,F*2F
2024-08-05T15:41:46.0378726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.58,f,1163.90,M,636.43,F*20
2024-08-05T15:41:50.1307826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.57,f,1165.42,M,637.26,F*2C
2024-08-05T15:41:54.2033939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.10,f,1166.19,M,637.68,F*2D
2024-08-05T15:41:58.3142056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.69,f,1167.90,M,638.62,F*20
2024-08-05T15:42:02.4539480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.01,f,1169.82,M,639.67,F*2E
2024-08-05T15:42:06.5625787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.72,f,1170.96,M,640.29,F*2D
2024-08-05T15:42:10.6247451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.99,f,1172.87,M,641.33,F*26
2024-08-05T15:42:14.7370740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.47,f,1172.71,M,641.24,F*2A
2024-08-05T15:42:18.8144584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.86,f,1171.91,M,640.81,F*27
2024-08-05T15:42:22.9071682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.23,f,1168.06,M,638.70,F*2E
2024-08-05T15:42:27.0158608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.15,f,1167.43,M,638.36,F*25
2024-08-05T15:42:31.1642732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.30,f,1165.95,M,637.55,F*25
2024-08-05T15:42:35.2815738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.21,f,1164.71,M,636.87,F*24
2024-08-05T15:42:39.3751735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.79,f,1163.05,M,635.96,F*29
2024-08-05T15:42:43.4204853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.61,f,1162.08,M,635.44,F*24
2024-08-05T15:42:47.6071673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.17,f,1161.34,M,635.03,F*28
2024-08-05T15:42:51.7038447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.60,f,1160.56,M,634.60,F*2F
2024-08-05T15:42:55.8023609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.95,F*2D
2024-08-05T15:42:59.9265101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.63,f,1159.04,M,633.77,F*25
2024-08-05T15:43:03.9726298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.54,f,1157.18,M,632.76,F*20
2024-08-05T15:43:08.0230242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.14,f,1157.06,M,632.69,F*25
2024-08-05T15:43:12.1157918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.48,f,1155.64,M,631.91,F*29
2024-08-05T15:43:16.2416380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.81,f,1155.13,M,631.63,F*28
2024-08-05T15:43:20.4282931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.10,f,1153.39,M,630.68,F*29
2024-08-05T15:43:24.5169583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.44,f,1152.89,M,630.41,F*2F
2024-08-05T15:43:28.6100314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.14,f,1152.80,M,630.36,F*23
2024-08-05T15:43:32.7081356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.87,f,1150.58,M,629.15,F*2E
2024-08-05T15:43:36.8323348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.46,f,1150.76,M,629.24,F*2C
2024-08-05T15:43:40.9581871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.51,M,628.56,F*24
2024-08-05T15:43:45.0354955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-08-05T15:43:49.1318365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.87,f,1148.45,M,627.98,F*22
2024-08-05T15:43:53.2621016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.78,f,1147.50,M,627.46,F*29
2024-08-05T15:43:57.3598873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.31,f,1147.97,M,627.72,F*2A
2024-08-05T15:44:01.4233472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.37,f,1146.77,M,627.06,F*24
2024-08-05T15:44:05.5366297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.73,f,1147.18,M,627.29,F*20
2024-08-05T15:44:09.6980528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.43,f,1146.18,M,626.74,F*28
2024-08-05T15:44:13.7285923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-08-05T15:44:17.8106210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.48,f,1146.80,M,627.08,F*2A
2024-08-05T15:44:21.8899635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.14,f,1144.57,M,625.86,F*2B
2024-08-05T15:44:25.9570745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.64,f,1145.33,M,626.27,F*25
2024-08-05T15:44:30.0108102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-08-05T15:44:34.1123019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.18,f,1144.58,M,625.86,F*28
2024-08-05T15:44:38.2834087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.99,f,1143.61,M,625.33,F*26
2024-08-05T15:44:42.4387929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.29,f,1144.00,M,625.55,F*2F
2024-08-05T15:44:46.4691611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.26,f,1143.38,M,625.21,F*2D
2024-08-05T15:44:50.5397067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.48,f,1143.45,M,625.25,F*2B
2024-08-05T15:44:54.6518916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.76,f,1142.32,M,624.63,F*23
2024-08-05T15:44:58.7916119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.96,f,1142.68,M,624.83,F*23
2024-08-05T15:45:02.9181412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.50,f,1141.93,M,624.42,F*2D
2024-08-05T15:45:07.0337100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.80,f,1141.72,M,624.30,F*29
2024-08-05T15:45:11.1735381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.13,f,1141.21,M,624.02,F*25
2024-08-05T15:45:15.2406147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.10,f,1141.20,M,624.02,F*27
2024-08-05T15:45:19.3702387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.09,f,1141.20,M,624.01,F*2C
2024-08-05T15:45:23.4577346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.73,f,1140.78,M,623.79,F*23
2024-08-05T15:45:27.5662396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.94,f,1140.24,M,623.49,F*22
2024-08-05T15:45:31.6365071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-08-05T15:45:35.7001174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.12,f,1140.29,M,623.52,F*2A
2024-08-05T15:45:39.7471896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.81,f,1139.59,M,623.13,F*22
2024-08-05T15:45:43.8269760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.02,f,1139.04,M,622.84,F*21
2024-08-05T15:45:47.9356325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-08-05T15:45:52.0909077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.32,f,1139.14,M,622.89,F*2E
2024-08-05T15:45:56.2619470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.73,f,1138.34,M,622.45,F*2B
2024-08-05T15:46:00.3886973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-08-05T15:46:04.4379371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.96,f,1137.81,M,622.16,F*21
2024-08-05T15:46:08.4821821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-08-05T15:46:12.5592638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.38,f,1137.63,M,622.06,F*28
2024-08-05T15:46:16.6567929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.00,f,1137.82,M,622.17,F*2D
2024-08-05T15:46:20.7340950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.50,f,1137.05,M,621.75,F*23
2024-08-05T15:46:24.8270628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-08-05T15:46:28.9098277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.29,f,1136.38,M,621.38,F*22
2024-08-05T15:46:33.0244370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.47,f,1137.35,M,621.91,F*2D
2024-08-05T15:46:37.1306158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.21,f,1136.36,M,621.37,F*2B
2024-08-05T15:46:41.2109136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.93,f,1136.27,M,621.32,F*28
2024-08-05T15:46:45.3350146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.53,f,1135.54,M,620.92,F*2A
2024-08-05T15:46:49.4592805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.85,f,1135.94,M,621.14,F*21
2024-08-05T15:46:53.5819770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.53,f,1135.54,M,620.92,F*2A
2024-08-05T15:46:57.6400259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.13,f,1135.42,M,620.85,F*2F
2024-08-05T15:47:01.8033722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.47,f,1135.22,M,620.75,F*26
2024-08-05T15:47:05.8807084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.10,f,1134.50,M,620.35,F*22
2024-08-05T15:47:09.9458191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.81,f,1134.71,M,620.47,F*2C
2024-08-05T15:47:14.0192003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.33,f,1133.96,M,620.06,F*2C
2024-08-05T15:47:18.1121154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.24,f,1134.54,M,620.37,F*23
2024-08-05T15:47:22.2206187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.15,f,1133.90,M,620.03,F*2B
2024-08-05T15:47:26.3157388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-08-05T15:47:30.4120192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.00,f,1133.86,M,620.00,F*2B
2024-08-05T15:47:34.5206335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.92,f,1133.53,M,619.82,F*23
2024-08-05T15:47:38.6448162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.02,f,1133.56,M,619.84,F*28
2024-08-05T15:47:42.7143660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.66,f,1132.53,M,619.28,F*24
2024-08-05T15:47:46.8228722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.14,f,1133.59,M,619.86,F*22
2024-08-05T15:47:50.9471820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.90,f,1132.61,M,619.32,F*27
2024-08-05T15:47:55.0594020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.11,f,1133.28,M,619.68,F*20
2024-08-05T15:47:59.1550534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.66,f,1132.53,M,619.28,F*24
2024-08-05T15:48:03.2323850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.24,f,1132.40,M,619.21,F*29
2024-08-05T15:48:07.3151546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.48,f,1132.78,M,619.41,F*2D
2024-08-05T15:48:11.4238297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.12,f,1132.67,M,619.35,F*2F
2024-08-05T15:48:15.5322675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.69,f,1132.54,M,619.28,F*2C
2024-08-05T15:48:19.7189558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.05,f,1132.65,M,619.34,F*2A
2024-08-05T15:48:23.8160320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.49,f,1132.18,M,619.08,F*25
2024-08-05T15:48:27.8777668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.52,f,1132.49,M,619.25,F*25
2024-08-05T15:48:31.9160779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.30,f,1133.03,M,619.55,F*2B
2024-08-05T15:48:36.0011165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.43,f,1131.85,M,618.90,F*2F
2024-08-05T15:48:40.1408348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.43,f,1131.85,M,618.90,F*2F
2024-08-05T15:48:44.2651063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.17,f,1132.08,M,619.03,F*24
2024-08-05T15:48:48.3580748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.12,f,1132.67,M,619.35,F*2F
2024-08-05T15:48:52.4738143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.08,f,1132.05,M,619.01,F*25
2024-08-05T15:48:56.5356218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.23,f,1132.71,M,619.37,F*28
2024-08-05T15:49:00.6160495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.82,f,1131.36,M,618.64,F*23
2024-08-05T15:49:04.7462089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.59,f,1132.51,M,619.27,F*25
2024-08-05T15:49:08.8547233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.27,f,1132.11,M,619.04,F*28
2024-08-05T15:49:12.9633235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.54,f,1132.19,M,619.09,F*29
2024-08-05T15:49:17.0899007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.44,f,1132.16,M,619.07,F*29
2024-08-05T15:49:21.1360230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.22,f,1132.40,M,619.20,F*2E
2024-08-05T15:49:25.2134118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.18,f,1131.78,M,618.86,F*24
2024-08-05T15:49:29.3217559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.35,f,1133.05,M,619.56,F*2B
2024-08-05T15:49:33.4493913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.72,f,1131.64,M,618.79,F*24
2024-08-05T15:49:37.6156165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.43,f,1132.77,M,619.41,F*29
2024-08-05T15:49:41.7460291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.73,f,1131.95,M,618.96,F*2B
2024-08-05T15:49:45.8701904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.24,f,1131.49,M,618.71,F*20
2024-08-05T15:49:49.9208070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.81,f,1131.97,M,618.97,F*25
2024-08-05T15:49:53.9981955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.19,f,1131.17,M,618.53,F*26
2024-08-05T15:49:58.1428841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.07,f,1131.13,M,618.51,F*2F
2024-08-05T15:50:02.2850217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.72,f,1130.72,M,618.29,F*2D
2024-08-05T15:50:06.3930437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.58,f,1130.07,M,617.93,F*27
2024-08-05T15:50:10.4861030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.54,f,1130.06,M,617.92,F*2B
2024-08-05T15:50:14.6010171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.09,f,1129.62,M,617.68,F*2D
2024-08-05T15:50:18.7096507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.59,f,1128.85,M,617.26,F*2F
2024-08-05T15:50:22.7713929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.16,f,1129.03,M,617.36,F*2D
2024-08-05T15:50:26.8370218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.23,f,1128.14,M,616.87,F*22
2024-08-05T15:50:30.8971516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.82,f,1128.01,M,616.80,F*2B
2024-08-05T15:50:34.9432516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.20,f,1127.52,M,616.53,F*25
2024-08-05T15:50:39.0311727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.51,f,1127.91,M,616.75,F*29
2024-08-05T15:50:43.1710884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.32,f,1126.33,M,615.89,F*28
2024-08-05T15:50:47.2484792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.62,f,1126.73,M,616.10,F*29
2024-08-05T15:50:51.3258643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.51,f,1126.39,M,615.92,F*2D
2024-08-05T15:50:55.4187478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.39,f,1126.05,M,615.73,F*22
2024-08-05T15:50:59.5430320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.93,f,1125.60,M,615.49,F*2D
2024-08-05T15:51:03.7142068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.82,f,1124.96,M,615.14,F*2F
2024-08-05T15:51:07.8383542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.93,f,1125.60,M,615.49,F*2D
2024-08-05T15:51:11.9314766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.16,f,1124.76,M,615.03,F*2A
2024-08-05T15:51:15.9997804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.23,f,1124.17,M,614.71,F*26
2024-08-05T15:51:20.1552467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.10,f,1124.44,M,614.85,F*2A
2024-08-05T15:51:24.2170984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.39,f,1123.61,M,614.40,F*27
2024-08-05T15:51:28.3099766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.26,M,614.75,F*24
2024-08-05T15:51:32.4081032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.49,f,1123.64,M,614.42,F*27
2024-08-05T15:51:36.5641841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.95,f,1123.48,M,614.33,F*2D
2024-08-05T15:51:40.6573108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.53,f,1123.35,M,614.26,F*29
2024-08-05T15:51:44.7501619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.46,f,1122.42,M,613.74,F*2B
2024-08-05T15:51:48.8432465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.98,f,1123.18,M,614.16,F*23
2024-08-05T15:51:52.9544125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.89,f,1122.54,M,613.81,F*25
2024-08-05T15:51:56.9773255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.35,f,1122.69,M,613.89,F*25
2024-08-05T15:52:01.0235307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.98,f,1121.96,M,613.50,F*26
2024-08-05T15:52:05.1201321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.21,f,1122.34,M,613.70,F*2F
2024-08-05T15:52:09.2266779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.31,f,1121.76,M,613.38,F*25
2024-08-05T15:52:13.3222274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.00,f,1121.36,M,613.17,F*28
2024-08-05T15:52:17.4152645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.10,f,1121.70,M,613.35,F*2D
2024-08-05T15:52:21.5239775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.18,f,1121.41,M,613.20,F*25
2024-08-05T15:52:25.6949958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.28,f,1121.44,M,613.21,F*22
2024-08-05T15:52:29.8505968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.58,f,1121.23,M,613.10,F*27
2024-08-05T15:52:33.9435515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.32,f,1121.15,M,613.05,F*2A
2024-08-05T15:52:37.9783800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.70,f,1121.57,M,613.28,F*24
2024-08-05T15:52:42.0573481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.53,f,1121.22,M,613.09,F*25
2024-08-05T15:52:46.1598072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.68,f,1121.26,M,613.11,F*20
2024-08-05T15:52:50.2215526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.70,f,1121.27,M,613.12,F*2B
2024-08-05T15:52:54.3457179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.45,f,1120.89,M,612.91,F*2D
2024-08-05T15:52:58.5485324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.23,f,1121.43,M,613.21,F*2E
2024-08-05T15:53:02.6102916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.86,f,1120.71,M,612.81,F*25
2024-08-05T15:53:06.6877267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.87,f,1121.01,M,612.98,F*2B
2024-08-05T15:53:10.7208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.79,f,1120.38,M,612.63,F*27
2024-08-05T15:53:14.8182567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.96,f,1120.74,M,612.83,F*23
2024-08-05T15:53:18.9580426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.02,f,1120.15,M,612.50,F*24
2024-08-05T15:53:23.0822852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-08-05T15:53:27.1595518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.20,f,1120.50,M,612.70,F*24
2024-08-05T15:53:31.2329663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.51,f,1120.60,M,612.75,F*24
2024-08-05T15:53:35.4368075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.04,f,1120.15,M,612.51,F*23
2024-08-05T15:53:39.5323249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.02,f,1120.45,M,612.67,F*26
2024-08-05T15:53:43.6288130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.66,f,1120.34,M,612.61,F*27
2024-08-05T15:53:47.7218411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.45,f,1120.58,M,612.74,F*2B
2024-08-05T15:53:51.7401554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.22,f,1120.21,M,612.54,F*25
2024-08-05T15:53:55.8331762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.22,f,1120.21,M,612.54,F*25
2024-08-05T15:53:59.9441920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.54,f,1120.31,M,612.59,F*28
2024-08-05T15:54:04.0407352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.55,f,1120.61,M,612.76,F*22
2024-08-05T15:54:08.1608072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.20,f,1120.50,M,612.70,F*24
2024-08-05T15:54:12.2380750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.83,f,1120.39,M,612.64,F*24
2024-08-05T15:54:16.3703789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.12,f,1120.79,M,612.85,F*25
2024-08-05T15:54:20.4477969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.12,f,1120.79,M,612.85,F*25
2024-08-05T15:54:24.5406396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.52,f,1120.30,M,612.59,F*2F
2024-08-05T15:54:28.6699557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-08-05T15:54:32.7380571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.07,f,1120.16,M,612.51,F*23
2024-08-05T15:54:36.8465623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.03,f,1121.06,M,613.01,F*2E
2024-08-05T15:54:40.9708648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.25,f,1120.22,M,612.54,F*21
2024-08-05T15:54:45.0949871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.11,f,1120.78,M,612.85,F*27
2024-08-05T15:54:49.2074004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.89,f,1121.33,M,613.15,F*2F
2024-08-05T15:54:53.2878318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.23,f,1120.51,M,612.70,F*26
2024-08-05T15:54:57.3207862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.03,f,1120.76,M,612.84,F*2B
2024-08-05T15:55:01.4392273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.57,f,1121.53,M,613.26,F*2B
2024-08-05T15:55:05.5495880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.33,F*2D
2024-08-05T15:55:09.6620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.18,f,1120.81,M,612.86,F*2B
2024-08-05T15:55:13.7453115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.59,f,1121.84,M,613.43,F*2A
2024-08-05T15:55:17.8606936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.56,f,1121.53,M,613.26,F*2A
2024-08-05T15:55:21.9848807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.71,f,1121.27,M,613.12,F*2A
2024-08-05T15:55:26.2652712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.04,f,1121.07,M,613.01,F*28
2024-08-05T15:55:30.2957222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.79,f,1120.69,M,612.80,F*2D
2024-08-05T15:55:34.3759330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.71,f,1121.27,M,613.12,F*2A
2024-08-05T15:55:38.4689199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.21,f,1121.12,M,613.04,F*2E
2024-08-05T15:55:42.5774766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.41,f,1120.88,M,612.90,F*29
2024-08-05T15:55:46.6078458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.47,f,1120.59,M,612.74,F*28
2024-08-05T15:55:50.7154025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.81,f,1121.00,M,612.97,F*23
2024-08-05T15:55:54.8305337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.12,f,1120.79,M,612.85,F*25
2024-08-05T15:55:58.9235190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.98,f,1120.44,M,612.66,F*26
2024-08-05T15:56:03.0632878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.29,f,1121.14,M,613.05,F*21
2024-08-05T15:56:07.1484123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.01,f,1120.14,M,612.50,F*26
2024-08-05T15:56:11.2430948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.59,f,1120.32,M,612.60,F*2C
2024-08-05T15:56:15.3415105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.97,f,1120.13,M,612.50,F*2F
2024-08-05T15:56:19.4658305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.89,f,1120.41,M,612.65,F*20
2024-08-05T15:56:23.5237449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.62,f,1120.02,M,612.44,F*20
2024-08-05T15:56:27.6450072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.37,f,1119.64,M,612.23,F*2C
2024-08-05T15:56:31.7291398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.99,f,1119.83,M,612.33,F*20
2024-08-05T15:56:35.8378788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.72,f,1119.75,M,612.29,F*27
2024-08-05T15:56:39.9364869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.64,f,1119.12,M,611.94,F*26
2024-08-05T15:56:44.0763143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.64,f,1119.12,M,611.94,F*26
2024-08-05T15:56:48.1471326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.81,f,1118.86,M,611.80,F*25
2024-08-05T15:56:52.2740431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.11,f,1118.96,M,611.85,F*29
2024-08-05T15:56:56.3826281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.63,f,1118.20,M,611.44,F*24
2024-08-05T15:57:00.4286529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.78,f,1118.55,M,611.63,F*28
2024-08-05T15:57:04.5685020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.47,f,1118.15,M,611.41,F*21
2024-08-05T15:57:08.6643696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.62,f,1117.89,M,611.27,F*23
2024-08-05T15:57:12.7158734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-08-05T15:57:16.8449217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.45,f,1117.84,M,611.24,F*28
2024-08-05T15:57:20.8440713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.39,f,1116.90,M,610.73,F*27
2024-08-05T15:57:24.9508771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.33,f,1117.19,M,610.89,F*29
2024-08-05T15:57:29.0190413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.21,f,1116.85,M,610.70,F*29
2024-08-05T15:57:33.1180252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-08-05T15:57:37.2890215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.06,f,1116.81,M,610.68,F*21
2024-08-05T15:57:41.4638394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.69,f,1116.69,M,610.61,F*20
2024-08-05T15:57:45.5568138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.26,f,1115.95,M,610.21,F*2D
2024-08-05T15:57:49.6029689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.72,f,1116.70,M,610.62,F*21
2024-08-05T15:57:53.6236976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.94,f,1116.46,M,610.49,F*24
2024-08-05T15:57:57.7538281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.01,f,1116.18,M,610.33,F*2E
2024-08-05T15:58:01.8468386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.72,f,1116.40,M,610.45,F*26
2024-08-05T15:58:05.9432154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.05,f,1115.58,M,610.01,F*2E
2024-08-05T15:58:10.0360778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.66,f,1116.38,M,610.44,F*2D
2024-08-05T15:58:14.1482142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.29,f,1116.27,M,610.38,F*23
2024-08-05T15:58:18.2568132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.60,f,1115.75,M,610.10,F*22
2024-08-05T15:58:22.3497440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.16,f,1115.92,M,610.19,F*22
2024-08-05T15:58:26.4296222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.03,f,1115.88,M,610.17,F*23
2024-08-05T15:58:30.5507949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.11,f,1116.21,M,610.35,F*23
2024-08-05T15:58:34.6282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.34,f,1115.67,M,610.06,F*27
2024-08-05T15:58:38.7211350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.46,f,1115.71,M,610.08,F*2B
2024-08-05T15:58:42.8326496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.30,f,1115.66,M,610.05,F*21
2024-08-05T15:58:46.9411329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.17,f,1115.62,M,610.03,F*26
2024-08-05T15:58:51.0536833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.81,f,1115.20,M,609.80,F*27
2024-08-05T15:58:55.1310408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.63,f,1115.45,M,609.94,F*2C
2024-08-05T15:58:59.2453496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.96,f,1115.25,M,609.83,F*27
2024-08-05T15:59:03.3382159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.21,f,1115.63,M,610.04,F*25
2024-08-05T15:59:07.4312222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.05,f,1114.98,M,609.68,F*2F
2024-08-05T15:59:11.6178776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.39,f,1114.16,M,609.23,F*24
2024-08-05T15:59:15.7108620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.60,f,1115.75,M,610.10,F*22
2024-08-05T15:59:19.8038103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.84,f,1114.30,M,609.31,F*25
2024-08-05T15:59:23.8654233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.20,f,1115.02,M,609.70,F*23
2024-08-05T15:59:28.0247492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.98,f,1114.65,M,609.50,F*2C
2024-08-05T15:59:32.1131116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.47,f,1114.19,M,609.25,F*24
2024-08-05T15:59:36.2216696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.16,f,1115.01,M,609.69,F*2D
2024-08-05T15:59:40.3356141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.73,f,1114.27,M,609.29,F*22
2024-08-05T15:59:44.4442078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.14,f,1115.00,M,609.69,F*2E
2024-08-05T15:59:48.5527478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.51,f,1114.20,M,609.25,F*29
2024-08-05T15:59:52.6925799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.18,f,1114.71,M,609.53,F*23
2024-08-05T15:59:56.7543285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.08,f,1113.76,M,609.01,F*26
2024-08-05T16:00:00.8160078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.13,f,1114.39,M,609.36,F*26
2024-08-05T16:00:04.9243838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.52,f,1113.90,M,609.09,F*29
2024-08-05T16:00:09.0799963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-08-05T16:00:13.2198017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.91,f,1113.41,M,608.82,F*2E
2024-08-05T16:00:17.3127285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.29,f,1113.83,M,609.05,F*2B
2024-08-05T16:00:21.4369428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.96,f,1113.12,M,608.66,F*26
2024-08-05T16:00:25.5298945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.44,f,1112.96,M,608.57,F*26
2024-08-05T16:00:29.6384813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.44,f,1112.96,M,608.57,F*26
2024-08-05T16:00:33.6513777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.65,f,1113.63,M,608.94,F*23
2024-08-05T16:00:37.7288356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.74,f,1112.14,M,608.12,F*26
2024-08-05T16:00:41.8573230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.45,f,1112.35,M,608.24,F*23
2024-08-05T16:00:45.9971604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.36,f,1112.02,M,608.06,F*22
2024-08-05T16:00:50.1150756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.91,f,1112.19,M,608.15,F*27
2024-08-05T16:00:54.1454955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.48,f,1112.67,M,608.41,F*22
2024-08-05T16:00:58.2569369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.77,f,1111.84,M,607.96,F*23
2024-08-05T16:01:02.3655269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.47,f,1111.75,M,607.91,F*29
2024-08-05T16:01:07.2539408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.66,f,1111.50,M,607.78,F*2B
2024-08-05T16:01:11.4250831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.31,f,1111.70,M,607.88,F*25
2024-08-05T16:01:15.4710846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.66,f,1111.50,M,607.78,F*2B
2024-08-05T16:01:19.5013552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.55,f,1112.08,M,608.09,F*22
2024-08-05T16:01:23.5366643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.44,f,1111.43,M,607.74,F*25
2024-08-05T16:01:27.6635772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.28,f,1111.69,M,607.88,F*25
2024-08-05T16:01:31.8075610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.06,F*2C
2024-08-05T16:01:35.9185396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.83,f,1111.25,M,607.64,F*2C
2024-08-05T16:01:39.9521965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.58,f,1111.48,M,607.76,F*21
2024-08-05T16:01:44.0607861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.77,f,1111.84,M,607.96,F*23
2024-08-05T16:01:48.1694047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.56,f,1111.47,M,607.76,F*20
2024-08-05T16:01:52.2810109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.48,f,1111.75,M,607.91,F*26
2024-08-05T16:01:56.3738467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.67,f,1111.81,M,607.95,F*24
2024-08-05T16:02:00.4702913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.27,f,1111.69,M,607.88,F*2A
2024-08-05T16:02:04.5633146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.68,f,1112.12,M,608.11,F*2E
2024-08-05T16:02:08.6603193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.66,f,1112.11,M,608.11,F*23
2024-08-05T16:02:12.7664057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.50,f,1111.76,M,607.92,F*2F
2024-08-05T16:02:16.8649113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.12,f,1111.95,M,608.02,F*2D
2024-08-05T16:02:20.9734833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.87,f,1111.57,M,607.81,F*25
2024-08-05T16:02:25.0912614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.67,f,1112.72,M,608.44,F*2E
2024-08-05T16:02:29.1869570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.64,f,1111.80,M,607.94,F*27
2024-08-05T16:02:33.3739344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.98,f,1111.60,M,607.83,F*2D
2024-08-05T16:02:37.4825230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.44,f,1111.74,M,607.91,F*2B
2024-08-05T16:02:41.5616117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.62,f,1111.79,M,607.94,F*27
2024-08-05T16:02:45.6544871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.35,f,1112.32,M,608.22,F*25
2024-08-05T16:02:49.6693101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.54,f,1111.47,M,607.76,F*22
2024-08-05T16:02:53.7700450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.64,f,1111.80,M,607.94,F*27
2024-08-05T16:02:57.9255913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.81,f,1112.16,M,608.14,F*28
2024-08-05T16:03:01.9872390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.07,f,1111.93,M,608.01,F*2C
2024-08-05T16:03:06.0802626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.50,f,1112.06,M,608.08,F*28
2024-08-05T16:03:10.1546338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.26,f,1111.99,M,608.04,F*20
2024-08-05T16:03:14.2310650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.47,f,1112.06,M,608.08,F*2E
2024-08-05T16:03:18.3552399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.31,F*28
2024-08-05T16:03:22.4637961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.38,f,1112.94,M,608.56,F*2E
2024-08-05T16:03:26.5879877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.84,f,1112.47,M,608.31,F*2F
2024-08-05T16:03:30.7279230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.81,f,1113.07,M,608.64,F*26
2024-08-05T16:03:34.8232065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.84,f,1111.86,M,607.97,F*2C
2024-08-05T16:03:38.9003805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.78,f,1113.98,M,609.13,F*22
2024-08-05T16:03:43.0245901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.77,f,1112.45,M,608.29,F*28
2024-08-05T16:03:47.1174341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.23,f,1113.20,M,608.70,F*2D
2024-08-05T16:03:51.1521966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.95,f,1113.11,M,608.66,F*26
2024-08-05T16:03:55.3076372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.34,f,1113.54,M,608.89,F*2F
2024-08-05T16:03:59.4089240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.93,f,1113.11,M,608.66,F*20
2024-08-05T16:04:03.4706276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-08-05T16:04:07.5495198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.48,f,1113.89,M,609.08,F*2B
2024-08-05T16:04:11.6854969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.82,f,1113.38,M,608.80,F*20
2024-08-05T16:04:15.7896273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.65,f,1113.63,M,608.94,F*23
2024-08-05T16:04:19.8668558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.67,f,1113.64,M,608.94,F*26
2024-08-05T16:04:24.0085698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.00,f,1113.74,M,609.00,F*2D
2024-08-05T16:04:28.1103726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.33,f,1114.45,M,609.39,F*20
2024-08-05T16:04:32.1842158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.18,f,1114.10,M,609.20,F*22
2024-08-05T16:04:36.2459051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.32,f,1114.45,M,609.39,F*21
2024-08-05T16:04:40.3591358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.92,f,1114.32,M,609.32,F*23
2024-08-05T16:04:44.4988557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.39,f,1114.77,M,609.56,F*23
2024-08-05T16:04:48.6100834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.87,f,1114.61,M,609.48,F*2F
2024-08-05T16:04:52.7655068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-08-05T16:04:56.8149282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.41,f,1114.78,M,609.57,F*22
2024-08-05T16:05:00.8569684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.36,f,1115.68,M,610.06,F*2A
2024-08-05T16:05:04.9222626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.42,f,1116.00,M,610.24,F*25
2024-08-05T16:05:09.0454352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.83,f,1115.82,M,610.14,F*23
2024-08-05T16:05:13.1880549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.52,f,1116.03,M,610.25,F*26
2024-08-05T16:05:17.3278844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.92,f,1116.46,M,610.49,F*22
2024-08-05T16:05:21.3895828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.28,f,1116.57,M,610.55,F*2F
2024-08-05T16:05:25.4572014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.64,f,1116.68,M,610.61,F*2C
2024-08-05T16:05:29.5709423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.01,f,1117.40,M,611.00,F*27
2024-08-05T16:05:33.7108519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.39,f,1117.82,M,611.23,F*22
2024-08-05T16:05:37.7954177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.37,f,1116.90,M,610.73,F*29
2024-08-05T16:05:41.8569610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.54,f,1118.17,M,611.42,F*22
2024-08-05T16:05:45.9498202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.41,f,1118.74,M,611.74,F*2F
2024-08-05T16:05:50.1258634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.83,f,1118.26,M,611.47,F*2F
2024-08-05T16:05:54.2187761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.35,f,1118.72,M,611.72,F*2C
2024-08-05T16:05:58.3585121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.80,f,1119.47,M,612.13,F*23
2024-08-05T16:06:02.4881833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.24,f,1119.30,M,612.04,F*2B
2024-08-05T16:06:06.5530068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.04,f,1119.54,M,612.17,F*28
2024-08-05T16:06:10.5891176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.11,f,1120.48,M,612.68,F*26
2024-08-05T16:06:14.6835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.66,f,1120.34,M,612.61,F*27
2024-08-05T16:06:18.7794109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.17,f,1121.41,M,613.20,F*2A
2024-08-05T16:06:22.8567831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.15,f,1121.10,M,613.02,F*2D
2024-08-05T16:06:26.9653471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.50,f,1121.82,M,613.42,F*24
2024-08-05T16:06:31.0488476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.95,f,1122.87,M,613.99,F*2E
2024-08-05T16:06:35.1570171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.06,f,1122.60,M,613.84,F*21
2024-08-05T16:06:39.2436529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.82,f,1123.13,M,614.14,F*21
2024-08-05T16:06:43.3523063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.05,f,1124.42,M,614.84,F*29
2024-08-05T16:06:47.5232183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.88,f,1124.37,M,614.81,F*2A
2024-08-05T16:06:51.6349309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.24,f,1124.78,M,615.04,F*22
2024-08-05T16:06:55.6485609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.95,f,1125.00,M,615.16,F*25
2024-08-05T16:06:59.8265617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.46,f,1126.38,M,615.91,F*29
2024-08-05T16:07:03.9351902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.64,f,1127.04,M,616.27,F*2B
2024-08-05T16:07:08.0195693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.74,f,1126.77,M,616.12,F*28
2024-08-05T16:07:12.0656260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.04,f,1127.47,M,616.51,F*25
2024-08-05T16:07:16.1429620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.29,f,1128.15,M,616.88,F*26
2024-08-05T16:07:20.2828815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.77,f,1128.91,M,617.29,F*29
2024-08-05T16:07:24.4713241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.43,f,1129.72,M,617.74,F*2F
2024-08-05T16:07:28.5262513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.15,f,1129.03,M,617.36,F*2E
2024-08-05T16:07:32.6070353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.55,f,1130.37,M,618.09,F*2A
2024-08-05T16:07:36.7521386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.68,f,1130.40,M,618.11,F*2D
2024-08-05T16:07:40.9075554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.71,f,1131.33,M,618.62,F*2C
2024-08-05T16:07:45.0160822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.95,f,1131.10,M,618.49,F*2F
2024-08-05T16:07:49.0934655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.03,f,1131.43,M,618.67,F*28
2024-08-05T16:07:53.1828228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.71,f,1133.16,M,619.62,F*2E
2024-08-05T16:07:57.2446514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.24,f,1132.40,M,619.21,F*29
2024-08-05T16:08:01.3571479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.32,f,1133.65,M,619.89,F*26
2024-08-05T16:08:05.4698653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.70,f,1133.46,M,619.78,F*2E
2024-08-05T16:08:09.5629037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.49,f,1134.01,M,620.08,F*26
2024-08-05T16:08:13.6674263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.27,f,1134.55,M,620.38,F*2E
2024-08-05T16:08:17.7789120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.99,f,1135.38,M,620.83,F*27
2024-08-05T16:08:21.8719048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.74,f,1135.30,M,620.79,F*29
2024-08-05T16:08:25.9389314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.31,f,1136.09,M,621.22,F*2D
2024-08-05T16:08:29.9477606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.42,f,1136.12,M,621.24,F*25
2024-08-05T16:08:34.0562512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-08-05T16:08:38.1649257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.11,f,1137.24,M,621.85,F*2B
2024-08-05T16:08:42.3132600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.46,f,1137.35,M,621.91,F*2C
2024-08-05T16:08:46.3907851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.71,f,1138.34,M,622.45,F*29
2024-08-05T16:08:50.4523429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.60,F*2F
2024-08-05T16:08:54.6105722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.82,f,1138.68,M,622.64,F*2E
2024-08-05T16:08:58.7064198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.77,f,1138.97,M,622.79,F*2B
2024-08-05T16:09:02.7524659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-08-05T16:09:06.9161363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.24,f,1140.03,M,623.37,F*25
2024-08-05T16:09:10.9934221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.34,f,1140.06,M,623.39,F*2F
2024-08-05T16:09:15.0836500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.11,f,1140.59,M,623.68,F*24
2024-08-05T16:09:19.2389403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.44,f,1141.00,M,623.91,F*2E
2024-08-05T16:09:23.3008003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.65,f,1141.37,M,624.11,F*21
2024-08-05T16:09:27.4250233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.06,f,1141.49,M,624.18,F*25
2024-08-05T16:09:31.5044254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.41,f,1142.21,M,624.57,F*22
2024-08-05T16:09:35.5974732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.35,f,1142.19,M,624.56,F*2B
2024-08-05T16:09:39.6903509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.26,f,1143.08,M,625.04,F*28
2024-08-05T16:09:43.8025482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.60,f,1142.88,M,624.93,F*24
2024-08-05T16:09:47.8642733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.21,f,1143.06,M,625.03,F*26
2024-08-05T16:09:51.9571147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.94,f,1143.59,M,625.32,F*21
2024-08-05T16:09:56.0674872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.29,f,1143.70,M,625.38,F*25
2024-08-05T16:10:00.1739778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.54,f,1144.38,M,625.76,F*28
2024-08-05T16:10:04.3164445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.60,f,1144.10,M,625.60,F*25
2024-08-05T16:10:08.3936773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.43,f,1144.96,M,626.07,F*2D
2024-08-05T16:10:12.5021592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.08,f,1144.85,M,626.01,F*26
2024-08-05T16:10:16.5709037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.37,f,1144.64,M,625.89,F*25
2024-08-05T16:10:20.6794908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.28,f,1145.52,M,626.38,F*2B
2024-08-05T16:10:24.7881051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.44,f,1145.88,M,626.57,F*2E
2024-08-05T16:10:28.9654195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.92,f,1145.11,M,626.15,F*2C
2024-08-05T16:10:33.0253709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.25,f,1145.52,M,626.38,F*26
2024-08-05T16:10:37.1183124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.16,f,1146.10,M,626.69,F*2C
2024-08-05T16:10:41.1799885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.29,f,1146.14,M,626.72,F*2E
2024-08-05T16:10:45.2574459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.04,f,1145.76,M,626.51,F*2D
2024-08-05T16:10:49.3546941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.32,f,1146.14,M,626.72,F*24
2024-08-05T16:10:53.4788170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.55,f,1145.91,M,626.59,F*28
2024-08-05T16:10:57.5997263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.27,f,1146.13,M,626.71,F*24
2024-08-05T16:11:01.7083184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.18,f,1146.41,M,626.86,F*26
2024-08-05T16:11:05.7626458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.41,f,1146.78,M,627.07,F*2B
2024-08-05T16:11:09.8557072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.90,f,1146.32,M,626.82,F*27
2024-08-05T16:11:14.0348513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.64,f,1147.16,M,627.27,F*26
2024-08-05T16:11:18.1612752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.71,f,1147.18,M,627.29,F*22
2024-08-05T16:11:22.2856441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.44,f,1147.71,M,627.57,F*24
2024-08-05T16:11:26.3355942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.75,f,1147.50,M,627.46,F*24
2024-08-05T16:11:30.3660691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.01,f,1147.88,M,627.67,F*23
2024-08-05T16:11:34.4616108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.76,f,1147.80,M,627.63,F*2C
2024-08-05T16:11:38.6185930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.94,f,1148.47,M,627.99,F*23
2024-08-05T16:11:42.6959792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.39,f,1148.91,M,628.23,F*2F
2024-08-05T16:11:46.7576955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.64,f,1148.98,M,628.27,F*2A
2024-08-05T16:11:50.8493132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.47,f,1149.24,M,628.41,F*25
2024-08-05T16:11:54.8952890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.50,f,1149.25,M,628.42,F*21
2024-08-05T16:11:59.0554080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.66,f,1149.60,M,628.61,F*25
2024-08-05T16:12:03.2109616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.79,f,1148.73,M,628.13,F*25
2024-08-05T16:12:07.2973734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.39,f,1148.91,M,628.23,F*2F
2024-08-05T16:12:11.3636888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.73,f,1148.40,M,627.96,F*22
2024-08-05T16:12:15.4722979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.86,f,1147.83,M,627.64,F*27
2024-08-05T16:12:19.5495352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.47,f,1148.02,M,627.75,F*2F
2024-08-05T16:12:23.7596301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.15,f,1148.23,M,627.86,F*26
2024-08-05T16:12:27.8261212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.62,f,1148.07,M,627.77,F*2F
2024-08-05T16:12:31.9658562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.04,f,1148.19,M,627.84,F*2D
2024-08-05T16:12:36.0032843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.53,f,1147.43,M,627.42,F*26
2024-08-05T16:12:40.1492548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.63,f,1148.37,M,627.94,F*21
2024-08-05T16:12:44.2107952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.80,f,1148.12,M,627.80,F*2F
2024-08-05T16:12:48.3558627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.79,f,1148.42,M,627.97,F*2B
2024-08-05T16:12:52.4073996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.90,f,1148.76,M,628.15,F*21
2024-08-05T16:12:56.5533085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.53,f,1148.65,M,628.09,F*21
2024-08-05T16:13:00.7532670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.64,f,1149.29,M,628.44,F*2C
2024-08-05T16:13:04.8214689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-08-05T16:13:08.8764112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.57,f,1149.57,M,628.59,F*28
2024-08-05T16:13:12.9887021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.66,f,1149.30,M,628.44,F*26
2024-08-05T16:13:17.0814922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.31,f,1149.80,M,628.72,F*28
2024-08-05T16:13:21.1928368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.72,M,628.68,F*2A
2024-08-05T16:13:25.3210621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.41,f,1149.53,M,628.57,F*25
2024-08-05T16:13:29.3828803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.22,f,1150.38,M,629.04,F*27
2024-08-05T16:13:33.4599575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.80,f,1149.64,M,628.63,F*2B
2024-08-05T16:13:37.5686445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.76,f,1150.55,M,629.13,F*2B
2024-08-05T16:13:41.6595374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.17,f,1150.37,M,629.03,F*29
2024-08-05T16:13:45.7872795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.68,f,1150.52,M,629.11,F*21
2024-08-05T16:13:49.9271025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.71,f,1150.53,M,629.12,F*2B
2024-08-05T16:13:54.0199567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.61,f,1151.42,M,629.60,F*2D
2024-08-05T16:13:58.1226421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.27,f,1151.31,M,629.54,F*2C
2024-08-05T16:14:02.1738759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.20,f,1151.90,M,629.87,F*20
2024-08-05T16:14:06.2547488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.96,f,1151.83,M,629.83,F*2A
2024-08-05T16:14:10.3633700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.75,f,1152.07,M,629.96,F*2D
2024-08-05T16:14:14.4495598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.98,f,1153.05,M,630.50,F*2B
2024-08-05T16:14:18.5737327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.16,f,1151.58,M,629.69,F*20
2024-08-05T16:14:22.6823026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.79,f,1152.69,M,630.30,F*2A
2024-08-05T16:14:26.7767559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-08-05T16:14:30.7996395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.68,f,1151.74,M,629.78,F*27
2024-08-05T16:14:34.8630933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.40,f,1151.66,M,629.73,F*25
2024-08-05T16:14:39.0066892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.93,f,1152.12,M,629.99,F*2E
2024-08-05T16:14:43.1853852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.93,f,1152.12,M,629.99,F*2E
2024-08-05T16:14:47.3253139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.80,f,1151.78,M,629.80,F*2A
2024-08-05T16:14:51.3712513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.62,f,1153.25,M,630.60,F*2E
2024-08-05T16:14:55.5111302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.64,f,1153.25,M,630.61,F*29
2024-08-05T16:14:59.5897610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.23,f,1152.82,M,630.37,F*24
2024-08-05T16:15:03.6871572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.16,f,1154.02,M,631.03,F*2E
2024-08-05T16:15:07.7687943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.99,f,1154.27,M,631.16,F*2A
2024-08-05T16:15:11.8676247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.13,f,1154.93,M,631.52,F*28
2024-08-05T16:15:15.9120542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.74,f,1154.81,M,631.46,F*2E
2024-08-05T16:15:20.0517603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.40,f,1154.70,M,631.40,F*21
2024-08-05T16:15:24.1447030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.02,f,1154.59,M,631.34,F*2F
2024-08-05T16:15:28.2615269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.24,f,1154.05,M,631.04,F*2F
2024-08-05T16:15:32.2842802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.63,f,1153.86,M,630.94,F*2B
2024-08-05T16:15:36.3929449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.84,f,1152.71,M,630.31,F*20
2024-08-05T16:15:40.4573836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.00,f,1151.84,M,629.83,F*23
2024-08-05T16:15:44.5814464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.47,f,1152.59,M,630.25,F*20
2024-08-05T16:15:48.7213196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.80,f,1150.86,M,629.30,F*2C
2024-08-05T16:15:52.8298319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.48,f,1151.38,M,629.58,F*20
2024-08-05T16:15:56.9539272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.71,f,1150.23,M,628.95,F*25
2024-08-05T16:16:01.0156447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.95,f,1150.91,M,629.32,F*2C
2024-08-05T16:16:05.0669494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.85,f,1150.27,M,628.97,F*28
2024-08-05T16:16:09.1977523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.75,f,1150.24,M,628.96,F*25
2024-08-05T16:16:13.3083945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.03,f,1150.02,M,628.84,F*23
2024-08-05T16:16:17.4684192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.44,f,1149.53,M,628.57,F*20
2024-08-05T16:16:21.5770378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.51,f,1148.95,M,628.25,F*23
2024-08-05T16:16:25.6542676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.45,f,1150.15,M,628.91,F*23
2024-08-05T16:16:29.7473434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.78,f,1148.72,M,628.13,F*25
2024-08-05T16:16:33.8834495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.06,f,1149.11,M,628.34,F*24
2024-08-05T16:16:38.0719226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-08-05T16:16:42.1647687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.29,f,1148.27,M,627.88,F*23
2024-08-05T16:16:46.2734098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.61,f,1149.59,M,628.60,F*29
2024-08-05T16:16:50.4162132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.04,f,1148.19,M,627.84,F*2D
2024-08-05T16:16:54.5403933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.50,M,628.55,F*23
2024-08-05T16:16:58.6488649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.34,f,1147.98,M,627.72,F*20
2024-08-05T16:17:02.6691053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.36,f,1148.90,M,628.23,F*21
2024-08-05T16:17:06.7759554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.24,f,1148.56,M,628.04,F*2C
2024-08-05T16:17:10.9001400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.37,M,627.93,F*25
2024-08-05T16:17:14.9149827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.35,f,1147.98,M,627.73,F*20
2024-08-05T16:17:19.0391348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.03,f,1147.89,M,627.67,F*20
2024-08-05T16:17:23.1041726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.89,f,1148.15,M,627.81,F*20
2024-08-05T16:17:27.2127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.17,f,1147.02,M,627.20,F*20
2024-08-05T16:17:31.2743451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.18,f,1147.93,M,627.70,F*27
2024-08-05T16:17:35.3640620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.88,f,1147.23,M,627.31,F*25
2024-08-05T16:17:39.5055613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.56,f,1146.83,M,627.09,F*27
2024-08-05T16:17:43.5828916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.47,f,1146.80,M,627.08,F*25
2024-08-05T16:17:47.6600291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.04,f,1147.28,M,627.34,F*28
2024-08-05T16:17:51.6905693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.83,f,1146.30,M,626.80,F*25
2024-08-05T16:17:55.8646899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.89,f,1146.32,M,626.81,F*2C
2024-08-05T16:17:59.9670135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.55,f,1145.91,M,626.59,F*28
2024-08-05T16:18:03.9975006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.29,f,1146.44,M,626.88,F*2F
2024-08-05T16:18:08.0397086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.08,f,1145.77,M,626.51,F*20
2024-08-05T16:18:12.1638506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-08-05T16:18:16.2858869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.71,f,1145.96,M,626.62,F*21
2024-08-05T16:18:20.3787208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.98,f,1146.04,M,626.66,F*2A
2024-08-05T16:18:24.4716412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.66,f,1145.33,M,626.28,F*28
2024-08-05T16:18:28.5801784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.00,f,1145.13,M,626.17,F*26
2024-08-05T16:18:32.6575344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.76,f,1145.98,M,626.63,F*29
2024-08-05T16:18:36.7974647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.27,f,1145.52,M,626.38,F*24
2024-08-05T16:18:40.8926364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.00,f,1145.13,M,626.17,F*26
2024-08-05T16:18:45.0356926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.47,F*24
2024-08-05T16:18:49.1598696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.29,f,1145.22,M,626.21,F*2A
2024-08-05T16:18:53.1957023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.65,f,1145.64,M,626.44,F*2C
2024-08-05T16:18:57.2617338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.46,f,1145.58,M,626.41,F*27
2024-08-05T16:19:01.4045469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.62,f,1145.32,M,626.27,F*22
2024-08-05T16:19:05.5323902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.35,f,1144.94,M,626.06,F*2F
2024-08-05T16:19:09.7502375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.29,f,1145.83,M,626.55,F*2C
2024-08-05T16:19:13.7836458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.87,f,1144.79,M,625.98,F*22
2024-08-05T16:19:17.8965035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.64,f,1145.94,M,626.61,F*24
2024-08-05T16:19:21.9737765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.29,f,1145.22,M,626.21,F*2A
2024-08-05T16:19:26.1013759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.86,f,1145.40,M,626.31,F*2A
2024-08-05T16:19:30.1858036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.88,f,1145.71,M,626.48,F*27
2024-08-05T16:19:34.2942999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.01,f,1145.14,M,626.17,F*20
2024-08-05T16:19:38.4207212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.39,f,1145.86,M,626.57,F*2A
2024-08-05T16:19:42.5065640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.96,f,1145.12,M,626.16,F*28
2024-08-05T16:19:46.6308664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.37,f,1146.16,M,626.73,F*22
2024-08-05T16:19:50.6482172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.56,f,1145.91,M,626.59,F*2B
2024-08-05T16:19:54.7100524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.75,f,1145.67,M,626.46,F*2C
2024-08-05T16:19:58.7751310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.48,f,1145.59,M,626.41,F*28
2024-08-05T16:20:02.9172248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.54,f,1147.43,M,627.42,F*21
2024-08-05T16:20:07.1038916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.87,f,1145.40,M,626.31,F*2B
2024-08-05T16:20:11.1968629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.57,f,1146.53,M,626.93,F*2A
2024-08-05T16:20:15.2343741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.61,f,1146.54,M,626.94,F*2F
2024-08-05T16:20:19.2804810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.46,f,1147.10,M,627.24,F*23
2024-08-05T16:20:23.3733532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.19,f,1146.10,M,626.70,F*2B
2024-08-05T16:20:27.4727853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.59,f,1148.06,M,627.77,F*26
2024-08-05T16:20:31.5918036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.71,f,1146.87,M,627.12,F*2C
2024-08-05T16:20:35.7218785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.48,f,1147.41,M,627.41,F*2D
2024-08-05T16:20:39.8020480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.78,f,1147.50,M,627.46,F*29
2024-08-05T16:20:43.9672809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.58,f,1148.05,M,627.76,F*25
2024-08-05T16:20:48.0132825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.13,f,1148.53,M,628.02,F*2B
2024-08-05T16:20:52.0593437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.24,f,1148.26,M,627.87,F*20
2024-08-05T16:20:56.1910375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.75,f,1149.02,M,628.29,F*26
2024-08-05T16:21:00.2997190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.31,f,1148.89,M,628.22,F*2F
2024-08-05T16:21:04.3770189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.77,f,1149.63,M,628.63,F*24
2024-08-05T16:21:08.4542214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.38,f,1149.52,M,628.56,F*2B
2024-08-05T16:21:12.5987937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-08-05T16:21:16.7204877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.13,f,1150.35,M,629.02,F*2E
2024-08-05T16:21:20.8759162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.80,f,1150.25,M,628.97,F*2F
2024-08-05T16:21:24.9900721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.05,f,1151.55,M,629.67,F*21
2024-08-05T16:21:29.0986705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.29,f,1151.32,M,629.55,F*20
2024-08-05T16:21:33.2276335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.55,f,1151.40,M,629.59,F*22
2024-08-05T16:21:37.3206076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.89,f,1151.81,M,629.82,F*27
2024-08-05T16:21:41.3978376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.22,f,1152.21,M,630.04,F*2E
2024-08-05T16:21:45.4281778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.71,f,1152.97,M,630.45,F*22
2024-08-05T16:21:49.5902277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.14,f,1152.80,M,630.36,F*23
2024-08-05T16:21:53.6293205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.37,f,1153.17,M,630.56,F*2A
2024-08-05T16:21:57.7535272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.78,f,1152.99,M,630.46,F*26
2024-08-05T16:22:01.7839964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.64,f,1154.47,M,631.27,F*2D
2024-08-05T16:22:05.8800285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.11,f,1153.70,M,630.85,F*27
2024-08-05T16:22:10.0509484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.81,f,1154.83,M,631.47,F*27
2024-08-05T16:22:14.1382209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.63,f,1154.47,M,631.27,F*2A
2024-08-05T16:22:18.1844266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.73,f,1154.50,M,631.29,F*23
2024-08-05T16:22:22.3085067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.28,f,1155.58,M,631.88,F*28
2024-08-05T16:22:26.4951292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.38,f,1155.61,M,631.90,F*2A
2024-08-05T16:22:30.6350060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.28,f,1155.28,M,631.71,F*28
2024-08-05T16:22:34.6966621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.25,f,1155.57,M,631.88,F*2A
2024-08-05T16:22:38.7785796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.87,f,1156.37,M,632.31,F*24
2024-08-05T16:22:42.8402767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.01,f,1155.80,M,632.00,F*26
2024-08-05T16:22:46.9331529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.08,f,1157.35,M,632.85,F*2B
2024-08-05T16:22:50.9791789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.73,f,1156.63,M,632.45,F*2A
2024-08-05T16:22:55.0821067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.36,f,1156.83,M,632.56,F*26
2024-08-05T16:22:59.1750085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.40,f,1157.14,M,632.73,F*2C
2024-08-05T16:23:03.2679947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.98,f,1157.93,M,633.16,F*2A
2024-08-05T16:23:07.4132413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-08-05T16:23:11.5999636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.25,f,1158.62,M,633.54,F*24
2024-08-05T16:23:15.6330803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.56,f,1158.41,M,633.43,F*26
2024-08-05T16:23:19.7260919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.22,f,1158.92,M,633.70,F*29
2024-08-05T16:23:23.8034275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.51,f,1159.31,M,633.92,F*28
2024-08-05T16:23:27.8746997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.69,f,1160.28,M,634.45,F*29
2024-08-05T16:23:31.9864652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.39,f,1160.19,M,634.40,F*2B
2024-08-05T16:23:36.0730265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.30,f,1160.46,M,634.55,F*2D
2024-08-05T16:23:40.1719462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.00,f,1160.07,M,634.33,F*2A
2024-08-05T16:23:44.2682631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.11,f,1162.24,M,635.52,F*2B
2024-08-05T16:23:48.3767948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.36,f,1161.40,M,635.06,F*2D
2024-08-05T16:23:52.5321816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.03,f,1162.52,M,635.67,F*28
2024-08-05T16:23:56.6293254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.19,f,1162.56,M,635.70,F*21
2024-08-05T16:24:00.6943347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.78,f,1163.35,M,636.13,F*26
2024-08-05T16:24:04.7560097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.86,f,1163.38,M,636.14,F*2D
2024-08-05T16:24:08.8887517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.62,f,1165.13,M,637.10,F*2A
2024-08-05T16:24:13.0354811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.50,f,1164.49,M,636.75,F*25
2024-08-05T16:24:17.1284257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.78,f,1166.10,M,637.63,F*22
2024-08-05T16:24:21.1643205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.61,f,1166.04,M,637.60,F*2C
2024-08-05T16:24:25.3278175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.08,f,1166.50,M,637.85,F*2B
2024-08-05T16:24:29.4409011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.74,f,1167.00,M,638.12,F*2A
2024-08-05T16:24:33.5520998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.87,f,1166.74,M,637.98,F*26
2024-08-05T16:24:37.5668579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.48,f,1167.53,M,638.41,F*2C
2024-08-05T16:24:41.6597372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.54,f,1167.24,M,638.26,F*28
2024-08-05T16:24:45.7994693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.17,f,1168.05,M,638.70,F*2A
2024-08-05T16:24:49.9393157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.55,f,1166.94,M,638.09,F*2F
2024-08-05T16:24:54.0008698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.54,f,1164.50,M,636.76,F*2A
2024-08-05T16:24:58.1268914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.44,f,1162.94,M,635.91,F*29
2024-08-05T16:25:02.1910671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.75,f,1160.91,M,634.79,F*27
2024-08-05T16:25:06.3529465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.08,f,1158.87,M,633.68,F*2C
2024-08-05T16:25:10.4504118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.85,f,1157.59,M,632.98,F*28
2024-08-05T16:25:14.5624392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.39,f,1155.31,M,631.73,F*22
2024-08-05T16:25:18.6397301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.50,f,1154.43,M,631.25,F*2C
2024-08-05T16:25:22.7483106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.27,f,1152.22,M,630.04,F*28
2024-08-05T16:25:26.8310831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.33,f,1151.03,M,629.39,F*22
2024-08-05T16:25:30.9690852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.95,f,1149.69,M,628.66,F*27
2024-08-05T16:25:35.0020301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.86,f,1147.53,M,627.48,F*25
2024-08-05T16:25:39.0580328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.74,f,1147.19,M,627.29,F*26
2024-08-05T16:25:43.1836408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.51,f,1145.59,M,626.42,F*23
2024-08-05T16:25:47.3030891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.47,F*24
2024-08-05T16:25:51.4897679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.87,f,1143.26,M,625.14,F*2E
2024-08-05T16:25:55.5358134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.37,f,1143.11,M,625.06,F*22
2024-08-05T16:25:59.5680878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.01,f,1142.39,M,624.67,F*23
2024-08-05T16:26:03.6804869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.72,f,1141.39,M,624.12,F*2A
2024-08-05T16:26:07.7891134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.44,f,1140.39,M,623.57,F*2D
2024-08-05T16:26:11.8820310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.54,f,1140.42,M,623.59,F*2E
2024-08-05T16:26:15.9806183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.45,f,1139.79,M,623.24,F*2D
2024-08-05T16:26:20.1515700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.67,f,1138.94,M,622.78,F*28
2024-08-05T16:26:24.3122435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.61,f,1139.22,M,622.93,F*26
2024-08-05T16:26:28.3600324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.56,F*2D
2024-08-05T16:26:32.3902657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.67,f,1137.72,M,622.11,F*24
2024-08-05T16:26:36.5301112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.08,f,1138.15,M,622.35,F*23
2024-08-05T16:26:40.6094299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.36,f,1135.18,M,620.73,F*2F
2024-08-05T16:26:44.7804606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.97,f,1133.24,M,619.66,F*23
2024-08-05T16:26:48.8932130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.91,f,1131.70,M,618.82,F*28
2024-08-05T16:26:52.9716672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.56,f,1128.85,M,617.26,F*20
2024-08-05T16:26:57.0550135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.85,f,1128.02,M,616.81,F*2E
2024-08-05T16:27:01.1508001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.04,f,1126.55,M,616.01,F*2D
2024-08-05T16:27:05.3080005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.70,f,1125.23,M,615.28,F*23
2024-08-05T16:27:09.3383766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.14,f,1125.36,M,615.36,F*29
2024-08-05T16:27:13.3897962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.67,f,1124.00,M,614.61,F*2E
2024-08-05T16:27:17.5138631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.39,f,1124.22,M,614.73,F*29
2024-08-05T16:27:21.6381178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.85,f,1124.36,M,614.81,F*26
2024-08-05T16:27:25.7779168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-08-05T16:27:29.8727150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.09,f,1122.30,M,613.68,F*28
2024-08-05T16:27:33.9031658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.84,f,1122.53,M,613.81,F*2F
2024-08-05T16:27:38.0011618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.14,f,1122.32,M,613.69,F*27
2024-08-05T16:27:42.0783998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.83,f,1122.22,M,613.64,F*26
2024-08-05T16:27:46.1869624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.09,f,1122.30,M,613.68,F*28
2024-08-05T16:27:50.3606357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.55,f,1123.66,M,614.42,F*28
2024-08-05T16:27:54.4728666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.97,f,1123.79,M,614.49,F*23
2024-08-05T16:27:58.5695306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.05,f,1124.42,M,614.84,F*29
2024-08-05T16:28:02.6824203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.40,f,1125.14,M,615.23,F*2F
2024-08-05T16:28:06.7753409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.44,f,1126.98,M,616.24,F*2E
2024-08-05T16:28:10.8757366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.55,f,1128.23,M,616.92,F*23
2024-08-05T16:28:14.9752272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.92,f,1129.26,M,617.49,F*2E
2024-08-05T16:28:19.1149060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.47,f,1131.26,M,618.58,F*24
2024-08-05T16:28:23.1955362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.44,f,1133.69,M,619.91,F*22
2024-08-05T16:28:27.3198054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.18,f,1135.43,M,620.86,F*26
2024-08-05T16:28:31.4440332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-08-05T16:28:35.5272766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.36,f,1141.58,M,624.23,F*2E
2024-08-05T16:28:39.5716118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.73,f,1143.83,M,625.46,F*2F
2024-08-05T16:28:43.6820802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.80,f,1147.51,M,627.47,F*2E
2024-08-05T16:28:47.7906665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.10,f,1149.74,M,628.68,F*2B
2024-08-05T16:28:51.9044562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.85,f,1153.93,M,630.98,F*2B
2024-08-05T16:28:55.9467944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.85,f,1153.93,M,630.98,F*2B
2024-08-05T16:29:00.0085119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.13,f,1162.55,M,635.69,F*20
2024-08-05T16:29:04.1482175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.61,f,1166.05,M,637.60,F*2D
2024-08-05T16:29:08.2003426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.51,f,1171.81,M,640.75,F*27
2024-08-05T16:29:12.2868512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.62,f,1170.93,M,640.27,F*27
2024-08-05T16:29:16.4136048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.54,f,1172.43,M,641.09,F*27
2024-08-05T16:29:20.4908174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.71,f,1171.87,M,640.79,F*2F
2024-08-05T16:29:24.6091113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.51,f,1173.63,M,641.75,F*2D
2024-08-05T16:29:28.6863732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.77,f,1175.24,M,642.63,F*2D
2024-08-05T16:29:32.8004678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.06,f,1177.16,M,643.68,F*26
2024-08-05T16:29:36.9715008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.06,f,1177.16,M,643.68,F*26
2024-08-05T16:29:41.0799585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.37,f,1192.19,M,651.90,F*21
2024-08-05T16:29:45.1901854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.32,f,1183.64,M,647.22,F*2A
2024-08-05T16:29:49.3176122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.98,f,1187.80,M,649.50,F*2B
2024-08-05T16:29:53.3853947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.57,f,1185.24,M,648.09,F*26
2024-08-05T16:29:57.4860270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.82,f,1183.18,M,646.97,F*27
2024-08-05T16:30:01.5946362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.56,f,1181.57,M,646.09,F*28
2024-08-05T16:30:05.6822931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.03,f,1179.28,M,644.84,F*2E
2024-08-05T16:30:09.7282386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.01,f,1178.97,M,644.67,F*25
2024-08-05T16:30:13.8251103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.12,f,1176.26,M,643.19,F*2F
2024-08-05T16:30:17.9336651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.28,f,1175.39,M,642.71,F*2B
2024-08-05T16:30:21.9796869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.50,f,1175.16,M,642.58,F*21
2024-08-05T16:30:26.1418854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.35,f,1174.20,M,642.06,F*2A
2024-08-05T16:30:30.2300371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.72,f,1173.40,M,641.62,F*23
2024-08-05T16:30:34.2813101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.95,f,1171.64,M,640.66,F*21
2024-08-05T16:30:38.4202045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.14,f,1170.78,M,640.19,F*2E
2024-08-05T16:30:42.5328345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.35,f,1170.23,M,639.89,F*2B
2024-08-05T16:30:46.5790080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.23,f,1169.28,M,639.37,F*25
2024-08-05T16:30:50.6718685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.76,f,1168.53,M,638.96,F*27
2024-08-05T16:30:54.7803168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.27,f,1167.77,M,638.55,F*27
2024-08-05T16:30:58.9252208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.62,f,1167.88,M,638.60,F*20
2024-08-05T16:31:03.0089437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.73,f,1167.61,M,638.46,F*22
2024-08-05T16:31:07.1487121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.26,f,1167.16,M,638.21,F*2B
2024-08-05T16:31:11.2573562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.70,f,1167.60,M,638.45,F*23
2024-08-05T16:31:15.3365416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.63,f,1166.66,M,637.94,F*23
2024-08-05T16:31:19.4451003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-08-05T16:31:23.4821750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.44,f,1167.21,M,638.24,F*2E
2024-08-05T16:31:27.5907631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.51,f,1167.85,M,638.59,F*27
2024-08-05T16:31:31.7090412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.80,f,1168.54,M,638.97,F*28
2024-08-05T16:31:35.8255906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.06,f,1168.01,M,638.68,F*27
2024-08-05T16:31:39.8759441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.41,f,1167.51,M,638.40,F*26
2024-08-05T16:31:44.0381301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.61,f,1165.74,M,637.43,F*28
2024-08-05T16:31:48.1465902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.72,f,1165.16,M,637.12,F*2C
2024-08-05T16:31:52.1824988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.87,f,1166.13,M,637.64,F*26
2024-08-05T16:31:56.3570769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.62,f,1164.22,M,636.60,F*27
2024-08-05T16:32:00.4711142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.54,f,1164.20,M,636.59,F*2A
2024-08-05T16:32:04.5446696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.96,f,1164.32,M,636.66,F*2B
2024-08-05T16:32:08.5594928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.13,f,1164.07,M,636.52,F*27
2024-08-05T16:32:12.6876246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.17,f,1164.08,M,636.53,F*2D
2024-08-05T16:32:16.8274345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.67,f,1163.02,M,635.94,F*23
2024-08-05T16:32:20.9203751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.25,f,1161.97,M,635.38,F*2A
2024-08-05T16:32:24.9820363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.48,f,1162.04,M,635.41,F*26
2024-08-05T16:32:29.1530137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.30,f,1161.99,M,635.38,F*20
2024-08-05T16:32:33.2772673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.30,f,1161.07,M,634.88,F*27
2024-08-05T16:32:37.3389708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.43,f,1161.11,M,634.90,F*2D
2024-08-05T16:32:41.4005986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.17,f,1161.04,M,634.86,F*2F
2024-08-05T16:32:45.4777778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.23,f,1161.36,M,635.04,F*2A
2024-08-05T16:32:49.5864315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.75,f,1161.52,M,635.13,F*2D
2024-08-05T16:32:53.6950656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.45,f,1162.03,M,635.41,F*2C
2024-08-05T16:32:57.7741314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.35,f,1162.00,M,635.39,F*27
2024-08-05T16:33:01.8998306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.91,f,1162.48,M,635.65,F*2D
2024-08-05T16:33:06.0465562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.83,f,1163.37,M,636.14,F*27
2024-08-05T16:33:10.1281161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.18,f,1165.00,M,637.03,F*27
2024-08-05T16:33:14.2275073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.12,f,1166.20,M,637.69,F*24
2024-08-05T16:33:18.2892304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.68,f,1167.90,M,638.61,F*22
2024-08-05T16:33:22.4290338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.90,f,1172.84,M,641.32,F*2D
2024-08-05T16:33:26.6350519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.57,f,1171.83,M,640.76,F*20
2024-08-05T16:33:30.6654490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.70,f,1171.26,M,640.45,F*2C
2024-08-05T16:33:34.7428424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.65,f,1168.50,M,638.94,F*24
2024-08-05T16:33:38.7659442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.08,f,1170.46,M,640.01,F*26
2024-08-05T16:33:42.8791984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.62,f,1166.96,M,638.10,F*21
2024-08-05T16:33:47.0033923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.94,f,1167.67,M,638.49,F*22
2024-08-05T16:33:51.1744575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.21,f,1165.62,M,637.37,F*28
2024-08-05T16:33:55.2986642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.17,f,1165.30,M,637.20,F*2B
2024-08-05T16:33:59.3933341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.29,f,1164.12,M,636.55,F*2D
2024-08-05T16:34:03.5247591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.15,f,1162.86,M,635.86,F*28
2024-08-05T16:34:07.6203657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.72,f,1162.42,M,635.62,F*2D
2024-08-05T16:34:11.6848736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.86,f,1161.86,M,635.31,F*29
2024-08-05T16:34:15.7673628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.60,f,1160.56,M,634.60,F*2F
2024-08-05T16:34:19.7822108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.84,f,1160.63,M,634.64,F*27
2024-08-05T16:34:23.9375821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.67,f,1159.66,M,634.11,F*24
2024-08-05T16:34:28.0826056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.43,f,1157.76,M,633.07,F*27
2024-08-05T16:34:32.1472885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.38,f,1157.75,M,633.06,F*29
2024-08-05T16:34:36.2715593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.76,f,1156.03,M,632.13,F*2C
2024-08-05T16:34:40.3117377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.68,f,1155.10,M,631.61,F*2E
2024-08-05T16:34:44.4291813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.99,f,1154.27,M,631.16,F*2A
2024-08-05T16:34:48.4789469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.16,f,1153.41,M,630.69,F*21
2024-08-05T16:34:52.6968026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.20,f,1151.59,M,629.70,F*2C
2024-08-05T16:34:56.8053831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.77,f,1152.38,M,630.13,F*20
2024-08-05T16:35:00.8826796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.61,f,1149.59,M,628.60,F*29
2024-08-05T16:35:04.9643008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.44,f,1150.15,M,628.91,F*22
2024-08-05T16:35:09.0149806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.87,f,1150.28,M,628.98,F*2A
2024-08-05T16:35:13.1500673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.11,f,1149.74,M,628.69,F*2B
2024-08-05T16:35:17.3112886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.81,f,1150.87,M,629.30,F*2C
2024-08-05T16:35:21.4198800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.99,f,1151.23,M,629.50,F*2F
2024-08-05T16:35:25.4970689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.55,f,1152.31,M,630.09,F*22
2024-08-05T16:35:29.5744334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.12,f,1152.49,M,630.19,F*2E
2024-08-05T16:35:33.6831132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-08-05T16:35:37.7326981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.18,f,1160.43,M,634.53,F*24
2024-08-05T16:35:41.8724712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-08-05T16:35:46.0903502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.33,f,1160.78,M,634.72,F*29
2024-08-05T16:35:50.2027203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.84,f,1159.72,M,634.14,F*29
2024-08-05T16:35:54.3204288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.49,f,1158.08,M,633.25,F*2A
2024-08-05T16:35:58.3621047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.99,f,1156.71,M,632.50,F*29
2024-08-05T16:36:02.4279230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.94,f,1155.48,M,631.82,F*25
2024-08-05T16:36:06.5577634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.26,f,1155.27,M,631.71,F*29
2024-08-05T16:36:10.6039465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.44,f,1153.80,M,630.91,F*2D
2024-08-05T16:36:14.6679801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.57,f,1151.71,M,629.76,F*20
2024-08-05T16:36:18.7453505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.00,f,1151.23,M,629.50,F*2E
2024-08-05T16:36:22.9163868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.81,f,1150.87,M,629.30,F*2C
2024-08-05T16:36:26.9310751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.05,f,1149.41,M,628.51,F*20
2024-08-05T16:36:30.9676625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.61,f,1149.28,M,628.44,F*28
2024-08-05T16:36:35.0762084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.81,f,1148.12,M,627.80,F*2E
2024-08-05T16:36:39.2003537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.99,f,1147.87,M,627.66,F*2F
2024-08-05T16:36:43.3089448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.44,f,1147.40,M,627.41,F*20
2024-08-05T16:36:47.3862377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.47,f,1147.41,M,627.41,F*22
2024-08-05T16:36:51.4791973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.38,f,1147.38,M,627.40,F*25
2024-08-05T16:36:55.6814864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.36,f,1147.38,M,627.39,F*25
2024-08-05T16:36:59.7659778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.00,f,1146.66,M,627.00,F*26
2024-08-05T16:37:03.7918021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.49,f,1148.33,M,627.92,F*2B
2024-08-05T16:37:07.8870441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.16,f,1147.93,M,627.69,F*21
2024-08-05T16:37:11.9982958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.08,f,1147.90,M,627.68,F*2C
2024-08-05T16:37:16.0912957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.16,f,1148.23,M,627.86,F*25
2024-08-05T16:37:20.1686070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.54,f,1147.74,M,627.59,F*2E
2024-08-05T16:37:24.3084576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.26,f,1148.56,M,628.04,F*2E
2024-08-05T16:37:28.3944337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.25,f,1147.34,M,627.38,F*2A
2024-08-05T16:37:32.5384256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.94,f,1148.16,M,627.82,F*2C
2024-08-05T16:37:36.6645351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.99,f,1147.27,M,627.33,F*23
2024-08-05T16:37:40.6951035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.26,f,1147.65,M,627.54,F*26
2024-08-05T16:37:44.8661438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.04,f,1147.28,M,627.34,F*28
2024-08-05T16:37:49.0372160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.28,f,1147.35,M,627.38,F*26
2024-08-05T16:37:53.1542885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.18,f,1147.02,M,627.20,F*2F
2024-08-05T16:37:57.2627558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.90,f,1147.54,M,627.48,F*25
2024-08-05T16:38:01.3245338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.18,f,1147.32,M,627.36,F*2C
2024-08-05T16:38:05.4174084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.04,f,1146.67,M,627.01,F*22
2024-08-05T16:38:09.5001318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.18,f,1146.41,M,626.86,F*26
2024-08-05T16:38:13.5970702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.49,f,1145.89,M,626.58,F*2D
2024-08-05T16:38:17.6744095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.57,f,1145.61,M,626.43,F*2F
2024-08-05T16:38:21.7673874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.45,f,1145.57,M,626.41,F*2B
2024-08-05T16:38:25.8759022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.89,f,1145.10,M,626.15,F*27
2024-08-05T16:38:29.9715513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.44,f,1144.35,M,625.74,F*26
2024-08-05T16:38:34.0957193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.18,f,1144.88,M,626.03,F*28
2024-08-05T16:38:38.1909137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.86,f,1144.18,M,625.64,F*21
2024-08-05T16:38:42.2837741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-08-05T16:38:46.3455648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.82,f,1144.77,M,625.97,F*26
2024-08-05T16:38:50.4697243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.89,f,1144.79,M,625.98,F*2C
2024-08-05T16:38:54.5053685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.05,f,1145.45,M,626.34,F*2E
2024-08-05T16:38:58.6158334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.94,f,1146.34,M,626.82,F*25
2024-08-05T16:39:02.6931589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.42,f,1146.79,M,627.07,F*29
2024-08-05T16:39:06.8173421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.47,f,1147.10,M,627.24,F*22
2024-08-05T16:39:11.0218830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.68,f,1147.17,M,627.28,F*24
2024-08-05T16:39:15.0680961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.44,f,1148.01,M,627.74,F*2E
2024-08-05T16:39:19.1609738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.34,f,1148.59,M,628.06,F*20
2024-08-05T16:39:23.2697704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.36,f,1148.60,M,628.06,F*28
2024-08-05T16:39:27.3544390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.86,f,1147.23,M,627.31,F*2B
2024-08-05T16:39:31.4337578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.48,f,1146.50,M,626.91,F*25
2024-08-05T16:39:35.5663826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.77,f,1144.76,M,625.96,F*2C
2024-08-05T16:39:39.6836871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.70,f,1143.82,M,625.45,F*2E
2024-08-05T16:39:43.7943376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.99,f,1143.61,M,625.33,F*26
2024-08-05T16:39:47.9382571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.08,f,1142.42,M,624.68,F*29
2024-08-05T16:39:51.9859755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.84,f,1142.34,M,624.64,F*2F
2024-08-05T16:39:56.0518041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.96,f,1141.47,M,624.16,F*2D
2024-08-05T16:40:00.1605257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.14,f,1140.60,M,623.69,F*2A
2024-08-05T16:40:04.2377907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.58,f,1141.35,M,624.10,F*2C
2024-08-05T16:40:08.4107026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.65,f,1140.15,M,623.44,F*23
2024-08-05T16:40:12.6366877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.92,f,1140.84,M,623.82,F*2B
2024-08-05T16:40:16.6866840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.77,f,1139.27,M,622.96,F*21
2024-08-05T16:40:20.8263377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.53,f,1139.81,M,623.25,F*2C
2024-08-05T16:40:24.9349499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.32,f,1138.83,M,622.72,F*24
2024-08-05T16:40:29.0613460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.15,f,1138.78,M,622.69,F*2F
2024-08-05T16:40:33.0137165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.28,f,1139.12,M,622.88,F*22
2024-08-05T16:40:37.0754335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.66,f,1139.24,M,622.94,F*20
2024-08-05T16:40:41.1682720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.21,f,1139.10,M,622.87,F*26
2024-08-05T16:40:45.2333857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.97,f,1139.03,M,622.83,F*2C
2024-08-05T16:40:49.3169240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.88,f,1139.00,M,622.81,F*23
2024-08-05T16:40:53.3941565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.11,f,1138.16,M,622.35,F*28
2024-08-05T16:40:57.5496365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.55,f,1137.07,M,621.76,F*27
2024-08-05T16:41:01.6457545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.86,f,1136.56,M,621.48,F*28
2024-08-05T16:41:05.7700044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.81,f,1136.54,M,621.47,F*22
2024-08-05T16:41:09.9252987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.76,f,1136.52,M,621.46,F*2D
2024-08-05T16:41:14.0222134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.66,f,1135.58,M,620.94,F*26
2024-08-05T16:41:18.1012605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.69,f,1135.28,M,620.78,F*2D
2024-08-05T16:41:22.1630393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.04,f,1134.48,M,620.34,F*2F
2024-08-05T16:41:26.3809599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.39,f,1133.37,M,619.73,F*2E
2024-08-05T16:41:30.4472556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.57,f,1133.11,M,619.59,F*25
2024-08-05T16:41:34.5089165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.71,f,1132.85,M,619.45,F*21
2024-08-05T16:41:38.6017621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.89,f,1132.30,M,619.15,F*2F
2024-08-05T16:41:42.6947779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.47,f,1133.39,M,619.75,F*2F
2024-08-05T16:41:46.7878236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.59,f,1131.90,M,618.93,F*23
2024-08-05T16:41:50.8651414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.66,f,1133.75,M,619.94,F*2A
2024-08-05T16:41:55.0422807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.52,f,1133.71,M,619.92,F*2F
2024-08-05T16:41:59.1708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.61,f,1134.65,M,620.43,F*23
2024-08-05T16:42:03.2093968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.06,f,1134.18,M,620.18,F*25
2024-08-05T16:42:07.2710843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.35,f,1133.66,M,619.89,F*22
2024-08-05T16:42:11.3526805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.05,f,1132.04,M,619.01,F*29
2024-08-05T16:42:15.3832505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.66,f,1129.79,M,617.78,F*2F
2024-08-05T16:42:19.5229011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.45,f,1129.42,M,617.57,F*28
2024-08-05T16:42:23.7095718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.41,M,616.47,F*2D
2024-08-05T16:42:27.8025481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.08,f,1126.57,M,616.01,F*23
2024-08-05T16:42:31.8829875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.12,f,1125.36,M,615.35,F*2C
2024-08-05T16:42:35.9647088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.49,f,1124.86,M,615.08,F*24
2024-08-05T16:42:40.1045424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.94,f,1123.47,M,614.32,F*22
2024-08-05T16:42:44.1818160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.97,M,614.05,F*23
2024-08-05T16:42:48.2435195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.17,f,1122.02,M,613.53,F*2D
2024-08-05T16:42:52.3856644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.24,f,1122.04,M,613.54,F*2C
2024-08-05T16:42:56.4959514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.86,f,1121.01,M,612.98,F*2A
2024-08-05T16:43:00.5756801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.23,f,1120.21,M,612.54,F*24
2024-08-05T16:43:04.7249690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.46,f,1119.36,M,612.08,F*25
2024-08-05T16:43:08.8330406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.75,f,1119.15,M,611.96,F*23
2024-08-05T16:43:12.9141869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.02,f,1118.32,M,611.50,F*24
2024-08-05T16:43:17.0158135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.18,f,1117.45,M,611.03,F*29
2024-08-05T16:43:21.0932533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.26,f,1117.17,M,610.88,F*22
2024-08-05T16:43:25.1849666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.11,f,1115.91,M,610.19,F*26
2024-08-05T16:43:29.2778878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.63,f,1115.46,M,609.94,F*2F
2024-08-05T16:43:33.3083730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.14,f,1115.61,M,610.02,F*27
2024-08-05T16:43:37.4652653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.39,f,1114.16,M,609.23,F*24
2024-08-05T16:43:41.5426773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.47,f,1114.19,M,609.25,F*24
2024-08-05T16:43:45.6070121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.23,f,1113.20,M,608.70,F*2D
2024-08-05T16:43:49.6843145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.87,f,1114.00,M,609.14,F*23
2024-08-05T16:43:53.7772687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.15,f,1112.87,M,608.52,F*27
2024-08-05T16:43:58.0263267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.63,f,1113.02,M,608.60,F*2B
2024-08-05T16:44:02.1506718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.40,f,1113.56,M,608.90,F*26
2024-08-05T16:44:06.2279716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.72,f,1112.74,M,608.45,F*2D
2024-08-05T16:44:10.3120630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.17,f,1113.49,M,608.86,F*2D
2024-08-05T16:44:14.3581061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.18,f,1113.79,M,609.03,F*2A
2024-08-05T16:44:18.4978866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.69,f,1113.64,M,608.95,F*29
2024-08-05T16:44:22.5439858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.40,f,1113.86,M,609.07,F*23
2024-08-05T16:44:26.5900390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.06,f,1112.23,M,608.18,F*2C
2024-08-05T16:44:30.7324803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.62,f,1112.71,M,608.44,F*28
2024-08-05T16:44:34.8879063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.93,f,1111.28,M,607.66,F*22
2024-08-05T16:44:39.0121600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.44,f,1110.52,M,607.24,F*24
2024-08-05T16:44:43.1363346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.09,f,1109.19,M,606.51,F*24
2024-08-05T16:44:47.2292876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.89,f,1108.83,M,606.32,F*25
2024-08-05T16:44:51.3065220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.25,f,1107.72,M,605.71,F*25
2024-08-05T16:44:55.3683363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.02,f,1107.96,M,605.84,F*21
2024-08-05T16:44:59.3987947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.37,f,1106.84,M,605.23,F*2C
2024-08-05T16:45:03.5540795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.74,f,1107.56,M,605.62,F*22
2024-08-05T16:45:08.2876835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.40,f,1106.55,M,605.07,F*27
2024-08-05T16:45:12.3649775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.13,f,1107.99,M,605.85,F*2F
2024-08-05T16:45:16.4266401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.25,f,1107.72,M,605.71,F*25
2024-08-05T16:45:20.4883423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.11,f,1107.98,M,605.85,F*2C
2024-08-05T16:45:24.5656631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.81,f,1108.50,M,606.14,F*26
2024-08-05T16:45:28.5961702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.30,f,1106.82,M,605.22,F*2C
2024-08-05T16:45:32.6889566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.46,f,1105.95,M,604.74,F*22
2024-08-05T16:45:36.7507195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.30,f,1104.08,M,603.72,F*2D
2024-08-05T16:45:41.2635591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.30,f,1104.08,M,603.72,F*2D
2024-08-05T16:45:45.7066085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.30,f,1104.08,M,603.72,F*2D
2024-08-05T16:45:50.1588116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.03,f,1079.61,M,590.34,F*27
2024-08-05T16:45:54.6154370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.03,f,1079.61,M,590.34,F*27
2024-08-05T16:45:58.9584085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.03,f,1079.61,M,590.34,F*27
2024-08-05T16:46:03.2856395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.09,f,1101.57,M,602.35,F*2F
2024-08-05T16:46:07.6285236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.15,f,1102.81,M,603.03,F*22
2024-08-05T16:46:12.0651862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.66,f,1103.27,M,603.28,F*23
2024-08-05T16:46:16.5017877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.41,f,1103.20,M,603.24,F*2D
2024-08-05T16:46:20.9403320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.04,f,1103.08,M,603.17,F*26
2024-08-05T16:46:24.9708750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.12,f,1102.50,M,602.85,F*29
2024-08-05T16:46:29.3809900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.91,f,1103.05,M,603.15,F*24
2024-08-05T16:46:33.7863612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.27,f,1100.72,M,601.88,F*25
2024-08-05T16:46:38.1173232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.36,f,1100.44,M,601.73,F*25
2024-08-05T16:46:42.5071070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.27,f,1099.80,M,601.38,F*2A
2024-08-05T16:46:46.9436356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.42,f,1098.63,M,600.74,F*20
2024-08-05T16:46:51.3490455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.99,f,1097.89,M,600.33,F*2B
2024-08-05T16:46:55.7388572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.28,f,1096.76,M,599.71,F*26
2024-08-05T16:47:00.1303507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.92,f,1096.34,M,599.49,F*24
2024-08-05T16:47:04.4946447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.28,f,1096.15,M,599.38,F*20
2024-08-05T16:47:08.8752782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.94,f,1095.43,M,598.99,F*28
2024-08-05T16:47:13.2563271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.11,f,1094.26,M,598.35,F*22
2024-08-05T16:47:17.6340957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.32,f,1094.33,M,598.39,F*2B
2024-08-05T16:47:21.9925919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.09,f,1094.26,M,598.35,F*2B
2024-08-05T16:47:26.4000891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.02,f,1092.71,M,597.50,F*2C
2024-08-05T16:47:30.8055807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.99,f,1092.40,M,597.33,F*2F
2024-08-05T16:47:35.1827897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.89,f,1092.06,M,597.15,F*29
2024-08-05T16:47:39.5414421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.37,f,1090.99,M,596.56,F*2A
2024-08-05T16:47:43.9194300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.64,f,1090.47,M,596.27,F*27
2024-08-05T16:47:48.2779526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.18,f,1090.02,M,596.03,F*2A
2024-08-05T16:47:52.6898470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.18,f,1089.41,M,595.70,F*20
2024-08-05T16:47:57.0483114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.25,f,1087.91,M,594.87,F*28
2024-08-05T16:48:01.4225022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.70,f,1087.13,M,594.45,F*23
2024-08-05T16:48:05.7598790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.29,f,1087.62,M,594.72,F*23
2024-08-05T16:48:10.0958467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.90,M,594.33,F*23
2024-08-05T16:48:14.4293225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.44,f,1086.44,M,594.07,F*23
2024-08-05T16:48:18.7565858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.00,f,1085.70,M,593.67,F*20
2024-08-05T16:48:23.1931367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.99,f,1085.39,M,593.50,F*2B
2024-08-05T16:48:27.5294984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.03,f,1085.71,M,593.67,F*22
2024-08-05T16:48:31.8724618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.48,f,1084.93,M,593.25,F*2E
2024-08-05T16:48:36.2044175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.76,f,1085.02,M,593.29,F*26
2024-08-05T16:48:40.5354485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.29,f,1084.26,M,592.88,F*2F
2024-08-05T16:48:44.8783513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.08,f,1084.20,M,592.85,F*27
2024-08-05T16:48:49.2212852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.36,f,1083.67,M,592.56,F*22
2024-08-05T16:48:53.5382671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.97,M,592.72,F*2B
2024-08-05T16:48:57.8212812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.72,f,1083.48,M,592.45,F*2C
2024-08-05T16:49:02.1995811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.71,f,1082.87,M,592.12,F*29
2024-08-05T16:49:06.5536583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.66,f,1083.16,M,592.28,F*2E
2024-08-05T16:49:10.9277767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.13,f,1081.77,M,591.52,F*2C
2024-08-05T16:49:15.2705426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.14,f,1082.69,M,592.02,F*2B
2024-08-05T16:49:19.5353546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.15,f,1080.87,M,591.02,F*2E
2024-08-05T16:49:23.9126171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.08,f,1081.46,M,591.35,F*24
2024-08-05T16:49:28.2346669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.70,f,1080.42,M,590.78,F*2A
2024-08-05T16:49:32.5650494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.73,f,1080.13,M,590.62,F*21
2024-08-05T16:49:36.8923935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.52,f,1079.76,M,590.42,F*24
2024-08-05T16:49:41.1780976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.42,f,1080.04,M,590.57,F*23
2024-08-05T16:49:45.5209952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.65,f,1078.58,M,589.77,F*2E
2024-08-05T16:49:49.9263604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.99,f,1078.99,M,590.00,F*29
2024-08-05T16:49:54.2554625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.60,f,1078.57,M,589.77,F*24
2024-08-05T16:49:58.5514937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.51,f,1078.84,M,589.92,F*22
2024-08-05T16:50:02.8629956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.80,f,1078.63,M,589.80,F*25
2024-08-05T16:50:07.1748233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.02,f,1078.69,M,589.84,F*20
2024-08-05T16:50:11.4789554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.90,f,1078.66,M,589.82,F*23
2024-08-05T16:50:15.8078774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.59,f,1079.48,M,590.26,F*23
2024-08-05T16:50:20.1194660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.02,f,1079.00,M,590.00,F*24
2024-08-05T16:50:24.4311748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.74,f,1078.61,M,589.79,F*2A
2024-08-05T16:50:28.7404915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.48,f,1078.22,M,589.58,F*2E
2024-08-05T16:50:33.0957683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.36,f,1077.27,M,589.06,F*25
2024-08-05T16:50:37.4271795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.16,f,1077.21,M,589.03,F*24
2024-08-05T16:50:41.7448756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-08-05T16:50:46.0428227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.20,f,1075.70,M,588.20,F*2B
2024-08-05T16:50:50.3477473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.85,f,1074.98,M,587.81,F*28
2024-08-05T16:50:54.6593660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.73,f,1073.73,M,587.12,F*2D
2024-08-05T16:50:58.9710816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.62,f,1074.30,M,587.44,F*28
2024-08-05T16:51:03.2537235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.47,f,1073.95,M,587.25,F*27
2024-08-05T16:51:07.5652331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.92,f,1072.87,M,586.65,F*21
2024-08-05T16:51:11.8301929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.72,f,1072.81,M,586.62,F*2E
2024-08-05T16:51:16.1261633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.59,f,1072.77,M,586.60,F*2C
2024-08-05T16:51:20.4222435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.86,f,1071.63,M,585.98,F*20
2024-08-05T16:51:24.7182394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.52,f,1071.53,M,585.92,F*20
2024-08-05T16:51:29.0141795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.71,f,1071.28,M,585.79,F*29
2024-08-05T16:51:33.3259038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.97,f,1071.36,M,585.83,F*2B
2024-08-05T16:51:37.6375354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.65,f,1070.96,M,585.61,F*26
2024-08-05T16:51:41.9371796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.33,f,1070.25,M,585.22,F*28
2024-08-05T16:51:46.1708054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.62,f,1070.34,M,585.27,F*29
2024-08-05T16:51:50.4662213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.19,f,1071.13,M,585.70,F*26
2024-08-05T16:51:54.7644080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.52,f,1070.92,M,585.59,F*2D
2024-08-05T16:51:59.0472974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.30,f,1072.07,M,586.22,F*2C
2024-08-05T16:52:03.3336824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.24,f,1072.36,M,586.37,F*20
2024-08-05T16:52:07.6453091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.16,f,1072.34,M,586.36,F*22
2024-08-05T16:52:11.9475113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.76,f,1072.21,M,586.29,F*21
2024-08-05T16:52:16.2513153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.80,f,1070.70,M,585.47,F*20
2024-08-05T16:52:20.5473189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.49,f,1070.00,M,585.08,F*2B
2024-08-05T16:52:24.7965747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.26,f,1068.71,M,584.38,F*28
2024-08-05T16:52:29.0120913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.76,f,1067.95,M,583.96,F*2E
2024-08-05T16:52:33.3548659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.22,f,1067.78,M,583.87,F*2C
2024-08-05T16:52:37.6374867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.63,f,1067.60,M,583.77,F*2E
2024-08-05T16:52:41.9082505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.82,f,1066.74,M,583.30,F*25
2024-08-05T16:52:46.1728988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.15,f,1066.85,M,583.36,F*22
2024-08-05T16:52:50.4221834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.86,f,1066.45,M,583.14,F*24
2024-08-05T16:52:54.6538441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.04,f,1066.51,M,583.17,F*29
2024-08-05T16:52:58.9968455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.29,f,1066.89,M,583.38,F*2F
2024-08-05T16:53:03.2615676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.79,f,1066.74,M,583.30,F*21
2024-08-05T16:53:07.4832471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.82,f,1066.75,M,583.30,F*24
2024-08-05T16:53:11.8559800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.27,f,1067.19,M,583.55,F*23
2024-08-05T16:53:16.1228244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.64,f,1067.30,M,583.61,F*28
2024-08-05T16:53:20.4656856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.88,f,1065.54,M,582.65,F*23
2024-08-05T16:53:24.7549095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.92,f,1065.25,M,582.49,F*21
2024-08-05T16:53:29.0249057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.71,f,1064.58,M,582.12,F*2F
2024-08-05T16:53:33.2428493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.60,f,1063.63,M,581.60,F*2C
2024-08-05T16:53:37.4763213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.36,f,1063.56,M,581.56,F*2C
2024-08-05T16:53:41.7125169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.52,f,1062.69,M,581.09,F*26
2024-08-05T16:53:45.9773220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.13,f,1062.27,M,580.86,F*2C
2024-08-05T16:53:50.2264288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.23,f,1062.60,M,581.04,F*24
2024-08-05T16:53:54.4756282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.06,f,1062.25,M,580.84,F*28
2024-08-05T16:53:58.7247638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.12,f,1061.65,M,580.52,F*27
2024-08-05T16:54:02.9896025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.94,f,1062.82,M,581.16,F*27
2024-08-05T16:54:07.2230786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.82,f,1061.26,M,580.30,F*2F
2024-08-05T16:54:11.4721661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.48,f,1062.68,M,581.08,F*2D
2024-08-05T16:54:15.7526474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.14,f,1061.36,M,580.36,F*24
2024-08-05T16:54:20.0172933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.23,f,1061.69,M,580.54,F*2F
2024-08-05T16:54:24.2509826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.52,f,1060.56,M,579.92,F*2D
2024-08-05T16:54:28.4845152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.27,f,1060.79,M,580.04,F*2D
2024-08-05T16:54:32.7336420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.95,f,1060.08,M,579.66,F*28
2024-08-05T16:54:37.0321538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.81,f,1059.43,M,579.30,F*29
2024-08-05T16:54:41.2813834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.84,f,1058.52,M,578.81,F*21
2024-08-05T16:54:45.4992847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.45,f,1059.01,M,579.07,F*22
2024-08-05T16:54:49.6778856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.51,f,1058.42,M,578.75,F*23
2024-08-05T16:54:53.9317418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.74,f,1058.19,M,578.62,F*2F
2024-08-05T16:54:58.1672044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.06,f,1057.98,M,578.51,F*2C
2024-08-05T16:55:02.4318476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.21,f,1058.33,M,578.70,F*27
2024-08-05T16:55:06.6804798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.72,f,1057.88,M,578.45,F*2A
2024-08-05T16:55:10.8879570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.72,f,1057.27,M,578.12,F*24
2024-08-05T16:55:15.0661747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.09,f,1057.68,M,578.35,F*2F
2024-08-05T16:55:19.4203048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.84,f,1056.39,M,577.64,F*20
2024-08-05T16:55:23.6537736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.28,M,577.58,F*20
2024-08-05T16:55:27.8874658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.46,f,1055.97,M,577.41,F*2F
2024-08-05T16:55:32.0868894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.36,f,1055.63,M,577.23,F*20
2024-08-05T16:55:36.3136858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.23,f,1054.37,M,576.54,F*2C
2024-08-05T16:55:40.5051135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.24,f,1055.60,M,577.21,F*22
2024-08-05T16:55:44.7230344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.84,f,1054.56,M,576.64,F*25
2024-08-05T16:55:48.9500722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.04,f,1054.62,M,576.67,F*23
2024-08-05T16:55:53.2576539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.77,f,1054.54,M,576.63,F*2C
2024-08-05T16:55:57.4754933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.73,f,1054.53,M,576.62,F*2E
2024-08-05T16:56:01.6958757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.31,f,1054.40,M,576.55,F*2E
2024-08-05T16:56:05.8729686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.64,f,1052.97,M,575.77,F*2C
2024-08-05T16:56:10.1115380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-08-05T16:56:14.3162451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.86,f,1052.43,M,575.48,F*23
2024-08-05T16:56:18.5369767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.58,f,1052.65,M,575.60,F*2F
2024-08-05T16:56:22.7417378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.65,f,1051.15,M,574.78,F*27
2024-08-05T16:56:26.9526662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.58,f,1050.52,M,574.43,F*2D
2024-08-05T16:56:31.1081162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.17,f,1050.70,M,574.53,F*26
2024-08-05T16:56:35.3519927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.79,f,1050.28,M,574.30,F*24
2024-08-05T16:56:39.5615743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.01,f,1049.74,M,574.00,F*28
2024-08-05T16:56:43.8575876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.27,f,1049.51,M,573.88,F*2B
2024-08-05T16:56:48.0442495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.71,f,1049.03,M,573.62,F*29
2024-08-05T16:56:52.2341428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.60,f,1048.39,M,573.27,F*2F
2024-08-05T16:56:56.3895864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-08-05T16:57:00.5762305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.40,f,1048.33,M,573.23,F*23
2024-08-05T16:57:04.7661898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.30,f,1046.77,M,572.38,F*2C
2024-08-05T16:57:08.9265612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.77,f,1047.53,M,572.80,F*29
2024-08-05T16:57:13.1148760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.02,f,1046.38,M,572.17,F*2C
2024-08-05T16:57:17.2703639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.73,f,1046.29,M,572.12,F*2E
2024-08-05T16:57:21.5507585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.54,f,1046.54,M,572.26,F*27
2024-08-05T16:57:25.7320532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.27,f,1045.85,M,571.88,F*29
2024-08-05T16:57:29.9029695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-08-05T16:57:34.1241990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.31,f,1045.86,M,571.89,F*2C
2024-08-05T16:57:38.3286662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.41,f,1046.50,M,572.23,F*22
2024-08-05T16:57:42.4684326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.08,f,1045.79,M,571.85,F*2A
2024-08-05T16:57:46.6393822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.65,f,1045.05,M,571.44,F*2F
2024-08-05T16:57:50.8313808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.18,f,1045.52,M,571.70,F*29
2024-08-05T16:57:55.0604118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.06,f,1044.87,M,571.34,F*26
2024-08-05T16:57:59.2431699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.46,f,1044.39,M,571.08,F*26
2024-08-05T16:58:03.4298596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.52,f,1043.49,M,570.59,F*23
2024-08-05T16:58:07.6071545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.53,f,1043.19,M,570.42,F*2C
2024-08-05T16:58:11.7826076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.16,f,1042.77,M,570.19,F*29
2024-08-05T16:58:15.9459724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.73,f,1041.72,M,569.62,F*2D
2024-08-05T16:58:20.1014631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.18,f,1040.95,M,569.20,F*2C
2024-08-05T16:58:24.2726518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.05,f,1040.91,M,569.17,F*20
2024-08-05T16:58:28.3968534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.10,f,1039.70,M,568.52,F*21
2024-08-05T16:58:32.6222033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.48,f,1039.51,M,568.41,F*2C
2024-08-05T16:58:36.7775830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.39,f,1039.18,M,568.23,F*2B
2024-08-05T16:58:40.9330559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.39,f,1038.57,M,567.90,F*28
2024-08-05T16:58:45.0415948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.21,f,1037.60,M,567.37,F*24
2024-08-05T16:58:49.2368112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.51,f,1038.61,M,567.92,F*21
2024-08-05T16:58:53.4103017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.03,f,1038.16,M,567.67,F*2D
2024-08-05T16:58:57.6363116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.05,f,1037.55,M,567.34,F*27
2024-08-05T16:59:01.7917487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.82,f,1038.70,M,567.97,F*2A
2024-08-05T16:59:05.9315056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.43,f,1037.98,M,567.57,F*20
2024-08-05T16:59:10.0713305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.99,f,1039.37,M,568.33,F*2D
2024-08-05T16:59:14.2143550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.36,f,1040.09,M,568.73,F*25
2024-08-05T16:59:18.4165686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.84,f,1039.62,M,568.47,F*2A
2024-08-05T16:59:22.5719505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.68,f,1038.66,M,567.95,F*2B
2024-08-05T16:59:26.7119420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.47,f,1037.38,M,567.24,F*2C
2024-08-05T16:59:30.8986842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.55,f,1037.10,M,567.09,F*2B
2024-08-05T16:59:35.0733809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.19,f,1036.07,M,566.53,F*2F
2024-08-05T16:59:39.2321755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.09,f,1035.74,M,566.35,F*28
2024-08-05T16:59:43.3564537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.31,f,1034.28,M,565.55,F*25
2024-08-05T16:59:47.5118511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-08-05T16:59:51.6445317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.68,f,1032.87,M,564.78,F*2E
2024-08-05T16:59:55.7871667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.30,f,1032.45,M,564.55,F*2D
2024-08-05T16:59:59.9153020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.80,f,1032.30,M,564.47,F*26
2024-08-05T17:00:04.0862491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.42,f,1031.57,M,564.07,F*2C
2024-08-05T17:00:08.2249399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.79,f,1031.07,M,563.80,F*2F
2024-08-05T17:00:12.3212268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.35,f,1030.64,M,563.56,F*2B
2024-08-05T17:00:16.4368754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.85,f,1030.48,M,563.47,F*2F
2024-08-05T17:00:20.5766051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.88,f,1029.88,M,563.15,F*26
2024-08-05T17:00:24.7046470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.42,f,1028.83,M,562.57,F*20
2024-08-05T17:00:28.7819295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.28,f,1029.70,M,563.05,F*2A
2024-08-05T17:00:32.9029562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.11,f,1028.73,M,562.52,F*2C
2024-08-05T17:00:37.0315427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.83,f,1028.34,M,562.31,F*27
2024-08-05T17:00:41.1484901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.39,f,1028.51,M,562.40,F*24
2024-08-05T17:00:45.2570746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.35,f,1027.28,M,561.73,F*2E
2024-08-05T17:00:49.4018446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.91,f,1027.76,M,561.99,F*2E
2024-08-05T17:00:53.5340522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.76,f,1027.10,M,561.63,F*2B
2024-08-05T17:00:57.6515558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.82,f,1026.51,M,561.30,F*2C
2024-08-05T17:01:01.7465494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.00,f,1026.26,M,561.17,F*23
2024-08-05T17:01:05.8438757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.07,f,1025.67,M,560.84,F*2B
2024-08-05T17:01:10.0056875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.71,f,1025.56,M,560.79,F*2B
2024-08-05T17:01:14.1060460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.19,f,1025.10,M,560.53,F*28
2024-08-05T17:01:18.1834152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.95,f,1025.33,M,560.66,F*2B
2024-08-05T17:01:22.3075499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.59,f,1024.92,M,560.43,F*27
2024-08-05T17:01:26.4005490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.22,f,1023.59,M,559.70,F*28
2024-08-05T17:01:30.4975971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.24,f,1024.81,M,560.37,F*2C
2024-08-05T17:01:34.5747913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.13,f,1023.56,M,559.69,F*2D
2024-08-05T17:01:38.6714218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.11,f,1023.86,M,559.85,F*21
2024-08-05T17:01:42.7698906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.44,f,1022.74,M,559.24,F*2A
2024-08-05T17:01:46.9098322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.55,f,1022.16,M,558.93,F*25
2024-08-05T17:01:50.9910203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.06,f,1022.01,M,558.84,F*23
2024-08-05T17:01:55.0995931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.88,f,1022.26,M,558.98,F*2D
2024-08-05T17:01:59.1786610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.14,f,1020.82,M,558.19,F*26
2024-08-05T17:02:03.2632181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.49,f,1020.31,M,557.91,F*27
2024-08-05T17:02:07.3623196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.26,f,1021.16,M,558.38,F*20
2024-08-05T17:02:11.4240761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.40,f,1019.37,M,557.40,F*2D
2024-08-05T17:02:15.5169557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.57,f,1019.73,M,557.60,F*28
2024-08-05T17:02:19.5942486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.03,f,1018.35,M,556.84,F*25
2024-08-05T17:02:23.6404207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.69,f,1018.85,M,557.12,F*2F
2024-08-05T17:02:27.7708857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.82,f,1018.28,M,556.80,F*25
2024-08-05T17:02:31.8469706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.59,f,1016.99,M,556.10,F*2F
2024-08-05T17:02:35.8991953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.41,f,1017.55,M,556.40,F*2C
2024-08-05T17:02:39.9677317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.58,f,1016.68,M,555.93,F*2B
2024-08-05T17:02:44.0761500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.09,f,1016.53,M,555.85,F*20
2024-08-05T17:02:48.1407314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.67,f,1016.10,M,555.61,F*23
2024-08-05T17:02:52.1868958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.47,f,1016.04,M,555.58,F*2E
2024-08-05T17:02:56.2685078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.35,f,1015.09,M,555.06,F*2D
2024-08-05T17:03:00.3490107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.17,f,1015.64,M,555.36,F*27
2024-08-05T17:03:04.4107771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.71,f,1014.59,M,554.78,F*28
2024-08-05T17:03:08.4411542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.71,f,1014.59,M,554.78,F*28
2024-08-05T17:03:12.5069192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.93,f,1014.05,M,554.49,F*21
2024-08-05T17:03:16.6520455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.68,f,1013.06,M,553.95,F*22
2024-08-05T17:03:20.7138340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.40,f,1014.80,M,554.90,F*29
2024-08-05T17:03:24.7598379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.20,f,1012.61,M,553.70,F*24
2024-08-05T17:03:28.7935486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.46,f,1013.30,M,554.08,F*2F
2024-08-05T17:03:32.8123388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.77,f,1013.70,M,554.30,F*23
2024-08-05T17:03:36.8428297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.99,f,1013.15,M,554.00,F*25
2024-08-05T17:03:40.9202225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.63,f,1013.35,M,554.11,F*25
2024-08-05T17:03:44.9706104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.06,f,1012.87,M,553.84,F*22
2024-08-05T17:03:49.0311312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.55,f,1012.41,M,553.59,F*2C
2024-08-05T17:03:53.1239723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.38,f,1012.05,M,553.40,F*2E
2024-08-05T17:03:57.1900746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.54,f,1011.19,M,552.92,F*20
2024-08-05T17:04:01.2026798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.00,f,1010.41,M,552.50,F*21
2024-08-05T17:04:05.2673680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.32,f,1010.82,M,552.72,F*2C
2024-08-05T17:04:09.3971996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.08,f,1009.52,M,552.01,F*20
2024-08-05T17:04:13.4433429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.88,f,1009.46,M,551.98,F*2D
2024-08-05T17:04:17.4600405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.25,f,1008.66,M,551.54,F*20
2024-08-05T17:04:21.4747381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.91,f,1008.86,M,551.65,F*23
2024-08-05T17:04:25.5053783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.02,f,1007.37,M,550.84,F*2E
2024-08-05T17:04:29.5670460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.68,f,1007.88,M,551.11,F*28
2024-08-05T17:04:33.5974943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.46,f,1007.20,M,550.74,F*26
2024-08-05T17:04:37.6591662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.68,f,1006.05,M,550.11,F*2B
2024-08-05T17:04:41.6957782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.39,f,1006.26,M,550.23,F*2E
2024-08-05T17:04:45.7106531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.94,f,1006.13,M,550.16,F*28
2024-08-05T17:04:49.7254596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.06,f,1004.34,M,549.18,F*2F
2024-08-05T17:04:53.7324100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.06,f,1004.34,M,549.18,F*2F
2024-08-05T17:04:57.7473393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.56,f,1004.49,M,549.26,F*2D
2024-08-05T17:05:01.7621118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.78,f,1003.94,M,548.96,F*2A
2024-08-05T17:05:05.8329274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.89,f,1003.67,M,548.82,F*2C
2024-08-05T17:05:09.8679728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.60,f,1003.89,M,548.93,F*2A
2024-08-05T17:05:13.8856175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.83,f,1002.74,M,548.31,F*27
2024-08-05T17:05:17.8849207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.84,f,1002.44,M,548.14,F*25
2024-08-05T17:05:21.9177952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.31,f,1001.97,M,547.89,F*22
2024-08-05T17:05:25.9354913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.18,f,1001.32,M,547.53,F*23
2024-08-05T17:05:29.9212673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.30,f,1001.97,M,547.88,F*22
2024-08-05T17:05:33.9204843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.21,f,1000.42,M,547.03,F*2D
2024-08-05T17:05:37.9978280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.84,f,1001.52,M,547.64,F*24
2024-08-05T17:05:42.0030650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.92,f,999.42,M,546.49,F*17
2024-08-05T17:05:45.9712009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.70,f,1000.57,M,547.12,F*2D
2024-08-05T17:05:49.9546640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.92,f,998.50,M,545.99,F*16
2024-08-05T17:05:53.9433794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.61,f,999.32,M,546.44,F*11
2024-08-05T17:05:57.9269480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.86,f,999.70,M,546.64,F*1D
2024-08-05T17:06:01.9208537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.62,f,996.89,M,545.10,F*17
2024-08-05T17:06:05.9201304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.54,f,997.78,M,545.59,F*13
2024-08-05T17:06:09.9555266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.77,f,997.23,M,545.29,F*19
2024-08-05T17:06:13.9547184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.77,f,997.54,M,545.46,F*13
2024-08-05T17:06:17.9571352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.39,f,996.51,M,544.90,F*1D
2024-08-05T17:06:21.9447940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.57,f,996.56,M,544.93,F*11
2024-08-05T17:06:25.9181329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.24,f,994.94,M,544.04,F*1A
2024-08-05T17:06:29.9094970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.83,f,996.04,M,544.64,F*19
2024-08-05T17:06:33.8969765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.00,f,995.17,M,544.17,F*15
2024-08-05T17:06:37.8962264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.61,f,994.75,M,543.93,F*1A
2024-08-05T17:06:41.9110384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-08-05T17:06:45.8945518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.24,f,993.42,M,543.21,F*18
2024-08-05T17:06:49.8530969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.86,f,993.91,M,543.48,F*1B
2024-08-05T17:06:53.8054621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.25,f,993.11,M,543.04,F*19
2024-08-05T17:06:57.8693430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.17,f,992.79,M,542.86,F*13
2024-08-05T17:07:01.8392526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.15,f,992.48,M,542.69,F*13
2024-08-05T17:07:05.7783600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.30,f,991.91,M,542.38,F*15
2024-08-05T17:07:09.7646314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-08-05T17:07:13.7369556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-08-05T17:07:17.6891643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.44,f,990.73,M,541.74,F*14
2024-08-05T17:07:21.6416251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.13,f,990.64,M,541.69,F*1C
2024-08-05T17:07:25.6115078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.35,f,989.49,M,541.06,F*11
2024-08-05T17:07:29.5793741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.99,f,989.99,M,541.33,F*1D
2024-08-05T17:07:33.5857421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.30,f,989.47,M,541.05,F*19
2024-08-05T17:07:37.5407867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.46,f,988.61,M,540.58,F*11
2024-08-05T17:07:41.4809747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.15,f,988.51,M,540.53,F*1F
2024-08-05T17:07:45.4021511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.65,f,988.36,M,540.44,F*1E
2024-08-05T17:07:49.3388877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.80,f,987.49,M,539.97,F*1E
2024-08-05T17:07:53.3586080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.09,f,987.88,M,540.18,F*14
2024-08-05T17:07:57.3146343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.02,f,986.95,M,539.67,F*1A
2024-08-05T17:08:01.3182175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.93,f,986.62,M,539.49,F*18
2024-08-05T17:08:05.2706469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.51,f,985.57,M,538.92,F*11
2024-08-05T17:08:09.1917510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.99,f,985.72,M,539.00,F*18
2024-08-05T17:08:13.1284657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.87,f,985.38,M,538.81,F*10
2024-08-05T17:08:17.0829573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.62,f,985.61,M,538.94,F*12
2024-08-05T17:08:20.9906116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.53,M,538.35,F*1F
2024-08-05T17:08:24.8981053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.61,f,983.78,M,537.94,F*15
2024-08-05T17:08:28.9284101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.39,f,984.32,M,538.23,F*1C
2024-08-05T17:08:32.9119485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.61,f,983.47,M,537.77,F*15
2024-08-05T17:08:36.8330891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.43,f,983.42,M,537.74,F*13
2024-08-05T17:08:40.7755520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.51,f,982.22,M,537.08,F*18
2024-08-05T17:08:44.7122401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.13,f,982.41,M,537.19,F*1A
2024-08-05T17:08:48.6177639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.57,f,981.93,M,536.93,F*17
2024-08-05T17:08:52.5111829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.37,f,981.57,M,536.73,F*16
2024-08-05T17:08:56.5181256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.32,f,981.25,M,536.55,F*18
2024-08-05T17:09:00.4422028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.78,f,980.17,M,535.96,F*16
2024-08-05T17:09:04.3360962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.08,f,980.57,M,536.18,F*12
2024-08-05T17:09:08.2526953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.77,f,979.86,M,535.80,F*11
2024-08-05T17:09:12.1790921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.12,f,979.36,M,535.52,F*11
2024-08-05T17:09:16.0728816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.57,f,979.19,M,535.43,F*1C
2024-08-05T17:09:19.9783585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.33,f,978.51,M,535.05,F*13
2024-08-05T17:09:23.8995397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.76,f,978.33,M,534.96,F*15
2024-08-05T17:09:27.8673991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.39,f,977.92,M,534.73,F*10
2024-08-05T17:09:31.7885952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.66,f,977.69,M,534.61,F*12
2024-08-05T17:09:35.6628307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.19,f,976.94,M,534.20,F*1E
2024-08-05T17:09:39.6151501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.87,f,976.85,M,534.15,F*1E
2024-08-05T17:09:43.5326710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.87,f,975.02,M,533.14,F*12
2024-08-05T17:09:47.5006365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.21,f,975.12,M,533.20,F*19
2024-08-05T17:09:51.4059661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.30,f,975.76,M,533.55,F*1B
2024-08-05T17:09:55.2803593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.95,f,975.34,M,533.32,F*11
2024-08-05T17:09:59.1910759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.93,f,974.73,M,532.99,F*1B
2024-08-05T17:10:03.1454037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.70,f,974.35,M,532.78,F*1A
2024-08-05T17:10:07.0530193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.47,f,973.67,M,532.41,F*16
2024-08-05T17:10:10.9428240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.35,f,974.25,M,532.72,F*10
2024-08-05T17:10:14.8411584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.71,f,971.92,M,531.45,F*11
2024-08-05T17:10:18.7329092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.23,f,973.60,M,532.37,F*12
2024-08-05T17:10:22.6072178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.67,f,971.91,M,531.45,F*15
2024-08-05T17:10:26.4874308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.47,f,972.15,M,531.58,F*15
2024-08-05T17:10:30.3342993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.28,f,972.09,M,531.55,F*1C
2024-08-05T17:10:34.2420675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.12,f,971.13,M,531.02,F*10
2024-08-05T17:10:38.1318950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.10,f,970.51,M,530.68,F*1A
2024-08-05T17:10:42.0373852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.75,f,971.02,M,530.96,F*1E
2024-08-05T17:10:45.9272691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.97,f,968.95,M,529.83,F*1A
2024-08-05T17:10:49.7858928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.30,f,970.27,M,530.55,F*10
2024-08-05T17:10:53.6444732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.50,f,969.11,M,529.92,F*1D
2024-08-05T17:10:57.5030109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.42,f,968.17,M,529.40,F*19
2024-08-05T17:11:01.4866488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.68,f,968.56,M,529.61,F*16
2024-08-05T17:11:05.3412715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.30,f,967.53,M,529.05,F*10
2024-08-05T17:11:09.1859909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.88,f,967.70,M,529.15,F*13
2024-08-05T17:11:13.0786474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.08,f,968.07,M,529.35,F*14
2024-08-05T17:11:16.9372549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.46,f,966.97,M,528.74,F*19
2024-08-05T17:11:20.7802709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.93,f,965.89,M,528.16,F*12
2024-08-05T17:11:24.7169595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.06,f,966.85,M,528.68,F*13
2024-08-05T17:11:28.5808633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.82,f,965.86,M,528.14,F*1F
2024-08-05T17:11:32.4573255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.12,f,965.34,M,527.85,F*17
2024-08-05T17:11:36.3146330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.04,f,965.62,M,528.01,F*1F
2024-08-05T17:11:40.1732241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.38,f,963.59,M,526.90,F*11
2024-08-05T17:11:44.0058563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.02,f,964.09,M,527.17,F*16
2024-08-05T17:11:47.8957580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.42,f,964.52,M,527.40,F*19
2024-08-05T17:11:51.7856203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.04,f,962.88,M,526.51,F*15
2024-08-05T17:11:55.6129030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.55,M,526.88,F*1A
2024-08-05T17:11:59.4872104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.72,f,962.47,M,526.29,F*16
2024-08-05T17:12:03.3458571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.24,f,962.63,M,526.37,F*13
2024-08-05T17:12:07.1791953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.14,f,961.69,M,525.86,F*1D
2024-08-05T17:12:11.0534711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.80,f,962.19,M,526.13,F*18
2024-08-05T17:12:14.8730989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.72,f,960.65,M,525.29,F*11
2024-08-05T17:12:18.7249492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.12,f,960.46,M,525.19,F*15
2024-08-05T17:12:22.5745842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.73,f,959.73,M,524.79,F*11
2024-08-05T17:12:26.4271067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.59,f,960.30,M,525.10,F*13
2024-08-05T17:12:30.2390120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.39,f,959.33,M,524.57,F*18
2024-08-05T17:12:34.0818987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.54,f,959.07,M,524.42,F*11
2024-08-05T17:12:37.9566346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.34,f,958.40,M,524.06,F*17
2024-08-05T17:12:41.8053296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.17,f,958.04,M,523.86,F*1E
2024-08-05T17:12:45.6325910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.82,f,957.93,M,523.80,F*14
2024-08-05T17:12:49.4913150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.35,f,955.65,M,522.56,F*19
2024-08-05T17:12:53.3237636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.49,f,957.22,M,523.42,F*15
2024-08-05T17:12:57.1444614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.02,f,955.56,M,522.50,F*1B
2024-08-05T17:13:00.9772137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.11,f,955.89,M,522.68,F*13
2024-08-05T17:13:04.7986627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.86,f,955.51,M,522.48,F*18
2024-08-05T17:13:08.6407599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.87,f,955.20,M,522.31,F*16
2024-08-05T17:13:12.4677348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.81,f,954.88,M,522.14,F*15
2024-08-05T17:13:16.2951823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.32,f,953.82,M,521.55,F*1C
2024-08-05T17:13:20.1225387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.62,f,954.52,M,521.94,F*17
2024-08-05T17:13:23.9422386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.26,f,953.19,M,521.21,F*16
2024-08-05T17:13:27.7316234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.82,f,953.66,M,521.47,F*1F
2024-08-05T17:13:31.5590616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.06,f,952.52,M,520.84,F*16
2024-08-05T17:13:35.4352110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.01,f,952.50,M,520.84,F*13
2024-08-05T17:13:39.2571167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.51,f,951.74,M,520.42,F*1E
2024-08-05T17:13:43.0620719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.75,f,952.12,M,520.63,F*19
2024-08-05T17:13:46.8581670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.76,f,951.21,M,520.13,F*1D
2024-08-05T17:13:50.6576408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.61,f,950.86,M,519.93,F*1F
2024-08-05T17:13:54.4724294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.07,f,950.08,M,519.51,F*19
2024-08-05T17:13:58.2686085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.36,f,950.17,M,519.56,F*12
2024-08-05T17:14:02.0737195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.80,f,949.70,M,519.30,F*14
2024-08-05T17:14:05.9238134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.67,f,949.05,M,518.95,F*17
2024-08-05T17:14:09.7294771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.60,f,948.72,M,518.77,F*1C
2024-08-05T17:14:13.5136317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.54,f,948.40,M,518.59,F*15
2024-08-05T17:14:17.2818714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.41,f,947.75,M,518.23,F*1C
2024-08-05T17:14:21.0623797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.46,f,947.76,M,518.24,F*1F
2024-08-05T17:14:24.8586581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.69,f,947.22,M,517.95,F*18
2024-08-05T17:14:28.6547977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.64,f,946.90,M,517.77,F*10
2024-08-05T17:14:32.4318914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.26,f,945.87,M,517.21,F*15
2024-08-05T17:14:36.2592926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.17,f,946.15,M,517.36,F*1E
2024-08-05T17:14:40.0570821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.72,f,945.40,M,516.95,F*13
2024-08-05T17:14:43.8409548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.78,f,945.12,M,516.80,F*1B
2024-08-05T17:14:47.5901922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.14,f,945.23,M,516.86,F*14
2024-08-05T17:14:51.3886801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.76,f,943.59,M,515.96,F*15
2024-08-05T17:14:55.2004072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.44,f,944.10,M,516.24,F*16
2024-08-05T17:14:58.9651932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.91,f,943.94,M,516.15,F*16
2024-08-05T17:15:02.7550977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.50,f,943.51,M,515.92,F*1D
2024-08-05T17:15:06.5356290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.95,f,943.65,M,515.99,F*18
2024-08-05T17:15:10.2899782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.83,f,942.08,M,515.14,F*15
2024-08-05T17:15:14.0704661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.33,f,942.85,M,515.55,F*1D
2024-08-05T17:15:17.9291787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.36,f,941.94,M,515.06,F*1E
2024-08-05T17:15:21.7408518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.37,f,941.64,M,514.90,F*16
2024-08-05T17:15:25.5089571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.12,M,514.61,F*1D
2024-08-05T17:15:29.2270691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.28,f,940.39,M,514.21,F*17
2024-08-05T17:15:32.9886852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.19,f,940.67,M,514.37,F*1A
2024-08-05T17:15:36.7563593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.15,f,939.74,M,513.86,F*12
2024-08-05T17:15:40.5055270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.70,f,940.22,M,514.12,F*11
2024-08-05T17:15:44.2548651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.60,f,939.27,M,513.60,F*1C
2024-08-05T17:15:48.0353397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.68,f,938.08,M,512.95,F*1A
2024-08-05T17:15:51.8090172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.34,f,937.36,M,512.56,F*1C
2024-08-05T17:15:55.5426659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.36,f,937.37,M,512.56,F*1F
2024-08-05T17:15:59.3388938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.07,f,938.50,M,513.18,F*14
2024-08-05T17:16:03.1036382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.39,f,937.08,M,512.40,F*1A
2024-08-05T17:16:06.8583207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.05,f,936.36,M,512.01,F*1A
2024-08-05T17:16:10.6231843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.44,f,936.48,M,512.07,F*10
2024-08-05T17:16:14.3580180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.63,f,936.23,M,511.94,F*12
2024-08-05T17:16:18.0916844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.39,f,936.16,M,511.90,F*1F
2024-08-05T17:16:21.8450303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.62,f,933.79,M,510.60,F*10
2024-08-05T17:16:25.5867630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.81,f,935.68,M,511.64,F*14
2024-08-05T17:16:29.3361174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.19,f,933.36,M,510.37,F*14
2024-08-05T17:16:33.0383463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.75,f,934.44,M,510.96,F*10
2024-08-05T17:16:36.7851397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.11,f,933.33,M,510.35,F*1B
2024-08-05T17:16:40.5082622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.14,f,933.34,M,510.36,F*1A
2024-08-05T17:16:44.2886199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.01,f,932.69,M,510.00,F*10
2024-08-05T17:16:48.0848786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.65,f,931.36,M,509.28,F*1F
2024-08-05T17:16:51.8077297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.77,f,932.01,M,509.63,F*16
2024-08-05T17:16:55.5419325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.89,f,932.65,M,509.98,F*1F
2024-08-05T17:16:59.2757564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.75,f,930.48,M,508.79,F*14
2024-08-05T17:17:03.0028975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.13,f,930.90,M,509.02,F*1A
2024-08-05T17:17:06.7329134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.70,f,931.38,M,509.28,F*15
2024-08-05T17:17:10.4567956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.91,f,929.31,M,508.15,F*19
2024-08-05T17:17:14.1904117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.57,f,930.42,M,508.76,F*11
2024-08-05T17:17:17.8707781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.63,f,929.22,M,508.10,F*13
2024-08-05T17:17:21.5886394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.57,f,928.90,M,507.93,F*17
2024-08-05T17:17:25.3380659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.54,f,929.20,M,508.09,F*1D
2024-08-05T17:17:29.0715838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.21,f,927.27,M,507.04,F*1E
2024-08-05T17:17:32.7974575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.27,f,928.20,M,507.55,F*13
2024-08-05T17:17:36.4841453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.21,f,927.26,M,507.03,F*18
2024-08-05T17:17:40.1808433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.84,f,926.54,M,506.64,F*1F
2024-08-05T17:17:43.8988523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.76,f,926.52,M,506.63,F*13
2024-08-05T17:17:47.6014873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.23,f,926.36,M,506.54,F*15
2024-08-05T17:17:51.2923620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.69,f,925.89,M,506.28,F*19
2024-08-05T17:17:55.0761989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.17,f,924.81,M,505.69,F*1C
2024-08-05T17:17:58.7732586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.08,f,925.09,M,505.85,F*10
2024-08-05T17:18:02.4600240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.09,f,924.79,M,505.68,F*15
2024-08-05T17:18:06.1443052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.30,f,923.94,M,505.22,F*10
2024-08-05T17:18:09.8531478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.17,f,923.90,M,505.19,F*19
2024-08-05T17:18:13.5242772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.64,f,923.43,M,504.94,F*1E
2024-08-05T17:18:17.2194432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.83,f,922.27,M,504.31,F*17
2024-08-05T17:18:20.9218280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.66,f,922.83,M,504.61,F*15
2024-08-05T17:18:24.6125567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.92,f,922.00,M,504.15,F*15
2024-08-05T17:18:28.3462084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.95,f,921.70,M,503.99,F*12
2024-08-05T17:18:32.0389846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.10,f,921.44,M,503.85,F*15
2024-08-05T17:18:35.6976241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.98,f,921.40,M,503.83,F*16
2024-08-05T17:18:39.4000804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.84,f,920.45,M,503.31,F*1E
2024-08-05T17:18:43.0892796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.97,f,920.18,M,503.16,F*10
2024-08-05T17:18:46.7761283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.27,f,919.97,M,503.04,F*15
2024-08-05T17:18:50.4628420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.81,f,918.92,M,502.47,F*17
2024-08-05T17:18:54.1340669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.10,f,919.92,M,503.02,F*12
2024-08-05T17:18:57.8089140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.75,f,918.29,M,502.13,F*1B
2024-08-05T17:19:01.5111923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.86,f,918.32,M,502.14,F*1A
2024-08-05T17:19:05.2136846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.33,f,918.46,M,502.22,F*13
2024-08-05T17:19:08.9005411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.82,f,916.48,M,501.14,F*1B
2024-08-05T17:19:12.5560486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.42,f,918.19,M,502.07,F*19
2024-08-05T17:19:16.2348411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.43,f,916.06,M,500.91,F*13
2024-08-05T17:19:19.9216043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.53,f,915.47,M,500.59,F*16
2024-08-05T17:19:23.5843956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.79,f,916.77,M,501.30,F*14
2024-08-05T17:19:27.2555349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.31,f,915.41,M,500.55,F*18
2024-08-05T17:19:30.9314983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.97,f,915.61,M,500.66,F*16
2024-08-05T17:19:34.5964454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.48,f,915.16,M,500.41,F*10
2024-08-05T17:19:38.2833918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.05,f,913.50,M,499.51,F*19
2024-08-05T17:19:41.9765250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.47,f,914.85,M,500.24,F*14
2024-08-05T17:19:45.6319958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.72,f,913.40,M,499.45,F*1C
2024-08-05T17:19:49.3344004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.90,f,913.76,M,499.65,F*16
2024-08-05T17:19:53.0056033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.91,f,912.85,M,499.15,F*1E
2024-08-05T17:19:56.6705878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.00,f,912.27,M,498.83,F*17
2024-08-05T17:20:00.2637672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.33,f,912.98,M,499.22,F*1F
2024-08-05T17:20:03.8925322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.21,f,912.02,M,498.70,F*1E
2024-08-05T17:20:07.5479921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.28,f,911.44,M,498.38,F*18
2024-08-05T17:20:11.2660925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.25,f,910.82,M,498.04,F*18
2024-08-05T17:20:14.9371146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.43,f,910.87,M,498.07,F*1E
2024-08-05T17:20:18.5770446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.82,f,910.38,M,497.80,F*19
2024-08-05T17:20:22.2014228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.83,f,909.78,M,497.47,F*1D
2024-08-05T17:20:25.8318632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.59,f,909.40,M,497.27,F*10
2024-08-05T17:20:29.4736683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.16,f,908.96,M,497.03,F*16
2024-08-05T17:20:33.0885800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.65,f,909.11,M,497.11,F*1F
2024-08-05T17:20:36.7224611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.43,f,908.74,M,496.90,F*12
2024-08-05T17:20:40.3623035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.77,f,908.23,M,496.63,F*1C
2024-08-05T17:20:44.0178771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.81,f,907.33,M,496.13,F*13
2024-08-05T17:20:47.6422149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.88,f,907.35,M,496.15,F*1A
2024-08-05T17:20:51.2532845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.25,f,906.86,M,495.87,F*1F
2024-08-05T17:20:54.8958968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.43,f,906.30,M,495.57,F*19
2024-08-05T17:20:58.5376232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.77,f,906.10,M,495.46,F*1D
2024-08-05T17:21:02.1391285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.40,f,905.68,M,495.23,F*15
2024-08-05T17:21:05.8216510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.23,f,905.02,M,494.87,F*1A
2024-08-05T17:21:09.4751961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.39,f,905.37,M,495.06,F*17
2024-08-05T17:21:13.0994972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.09,f,904.37,M,494.51,F*10
2024-08-05T17:21:16.7081894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.47,f,904.48,M,494.58,F*1B
2024-08-05T17:21:20.3167662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.96,f,903.42,M,493.99,F*14
2024-08-05T17:21:23.9502508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.75,f,903.96,M,494.29,F*1A
2024-08-05T17:21:27.5432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.22,f,903.49,M,494.04,F*14
2024-08-05T17:21:31.2144441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.79,f,902.45,M,493.46,F*12
2024-08-05T17:21:34.8386751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.30,f,902.60,M,493.55,F*1B
2024-08-05T17:21:38.4241412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.01,f,902.21,M,493.33,F*1D
2024-08-05T17:21:42.0361916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.59,f,901.47,M,492.93,F*1C
2024-08-05T17:21:45.6452714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.35,f,901.71,M,493.06,F*11
2024-08-05T17:21:49.2379337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.48,f,900.83,M,492.58,F*10
2024-08-05T17:21:52.8934535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.58,f,900.56,M,492.43,F*12
2024-08-05T17:21:56.4953678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.27,f,900.77,M,492.54,F*1E
2024-08-05T17:22:00.0804124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.48,f,900.22,M,492.25,F*17
2024-08-05T17:22:03.7126632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.51,f,899.92,M,492.08,F*1B
2024-08-05T17:22:07.3276687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.52,f,899.62,M,491.92,F*14
2024-08-05T17:22:10.8983156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.97,f,899.15,M,491.66,F*1F
2024-08-05T17:22:14.4756888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.06,f,898.57,M,491.34,F*16
2024-08-05T17:22:18.1000634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.29,f,899.25,M,491.71,F*17
2024-08-05T17:22:21.7283966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-08-05T17:22:25.3213850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.10,f,897.97,M,491.02,F*19
2024-08-05T17:22:28.9144681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.40,f,897.15,M,490.57,F*12
2024-08-05T17:22:32.4938949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.66,f,897.53,M,490.78,F*1E
2024-08-05T17:22:36.1181668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-08-05T17:22:39.7112189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.62,f,897.21,M,490.60,F*11
2024-08-05T17:22:43.2678456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.07,f,896.44,M,490.18,F*1D
2024-08-05T17:22:46.8764970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.88,f,895.46,M,489.65,F*18
2024-08-05T17:22:50.4539773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-08-05T17:22:54.0400380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.86,f,894.85,M,489.31,F*1B
2024-08-05T17:22:57.6225116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.33,f,894.99,M,489.39,F*13
2024-08-05T17:23:01.1921460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.10,f,895.23,M,489.52,F*1E
2024-08-05T17:23:04.8165490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.51,f,894.13,M,488.92,F*10
2024-08-05T17:23:08.3938086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.35,f,893.48,M,488.56,F*11
2024-08-05T17:23:12.0045609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.87,f,894.24,M,488.98,F*15
2024-08-05T17:23:15.6078355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.52,f,892.92,M,488.25,F*1B
2024-08-05T17:23:19.2009682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.68,f,893.27,M,488.45,F*13
2024-08-05T17:23:22.7783848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.95,f,892.74,M,488.16,F*19
2024-08-05T17:23:26.3557182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.14,f,892.50,M,488.02,F*13
2024-08-05T17:23:29.9317266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.66,f,891.44,M,487.44,F*11
2024-08-05T17:23:33.4842544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.98,f,891.84,M,487.66,F*1D
2024-08-05T17:23:37.0304217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.98,f,891.23,M,487.33,F*16
2024-08-05T17:23:40.5789052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.15,f,890.67,M,487.02,F*11
2024-08-05T17:23:44.1612276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.56,f,891.10,M,487.26,F*10
2024-08-05T17:23:47.7074017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.79,f,890.26,M,486.80,F*17
2024-08-05T17:23:51.3316652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.09,f,889.74,M,486.51,F*19
2024-08-05T17:23:54.8974250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-08-05T17:23:58.4611142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.65,f,889.60,M,486.44,F*13
2024-08-05T17:24:02.0682737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.40,f,889.22,M,486.23,F*1C
2024-08-05T17:24:05.6251223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.52,f,889.26,M,486.25,F*1D
2024-08-05T17:24:09.1712832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.57,f,888.06,M,485.59,F*17
2024-08-05T17:24:12.7175641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.60,f,888.37,M,485.77,F*1A
2024-08-05T17:24:16.2479967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.81,f,887.52,M,485.30,F*1F
2024-08-05T17:24:19.8254815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.48,f,888.33,M,485.75,F*16
2024-08-05T17:24:23.3717143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.59,f,887.15,M,485.10,F*1A
2024-08-05T17:24:26.9692603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.51,f,887.12,M,485.08,F*1C
2024-08-05T17:24:30.5311344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.67,f,886.56,M,484.78,F*17
2024-08-05T17:24:34.0697097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.31,f,886.15,M,484.55,F*13
2024-08-05T17:24:37.5982332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.08,f,886.38,M,484.68,F*17
2024-08-05T17:24:41.1600946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.27,f,885.53,M,484.21,F*14
2024-08-05T17:24:44.7063396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.30,f,885.84,M,484.38,F*13
2024-08-05T17:24:48.2403554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.74,f,882.62,M,482.62,F*1E
2024-08-05T17:24:51.7593977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.09,f,884.86,M,483.85,F*1E
2024-08-05T17:24:55.3093141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.70,f,884.74,M,483.78,F*1E
2024-08-05T17:24:58.8891056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.97,f,884.21,M,483.49,F*17
2024-08-05T17:25:02.4197891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.47,f,884.06,M,483.41,F*17
2024-08-05T17:25:06.0270403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.25,f,883.69,M,483.21,F*1A
2024-08-05T17:25:09.5653116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.01,f,883.31,M,483.00,F*13
2024-08-05T17:25:13.0801925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.61,f,883.19,M,482.94,F*1C
2024-08-05T17:25:16.6150561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.74,f,882.93,M,482.79,F*19
2024-08-05T17:25:20.1299714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.09,f,882.73,M,482.68,F*1D
2024-08-05T17:25:23.6862747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.95,f,882.08,M,482.33,F*1F
2024-08-05T17:25:27.2167985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.67,f,878.33,M,480.28,F*14
2024-08-05T17:25:30.7658817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.38,f,881.60,M,482.06,F*12
2024-08-05T17:25:34.2808018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.45,f,881.62,M,482.07,F*1B
2024-08-05T17:25:37.7975577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.26,f,881.26,M,481.88,F*19
2024-08-05T17:25:41.3606510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.68,f,881.08,M,481.78,F*11
2024-08-05T17:25:44.8912852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.16,f,880.31,M,481.36,F*10
2024-08-05T17:25:48.3749599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.92,f,880.54,M,481.49,F*17
2024-08-05T17:25:51.8741844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.61,f,880.14,M,481.27,F*18
2024-08-05T17:25:55.3964050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.70,M,481.02,F*18
2024-08-05T17:25:58.9425991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.48,f,879.49,M,480.91,F*13
2024-08-05T17:26:02.5391356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.62,f,878.62,M,480.44,F*1C
2024-08-05T17:26:06.0540037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.96,f,879.03,M,480.66,F*10
2024-08-05T17:26:09.5534340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.16,f,877.87,M,480.03,F*1A
2024-08-05T17:26:13.0548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.31,f,878.22,M,480.22,F*1D
2024-08-05T17:26:16.5541323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.72,f,878.04,M,480.12,F*1C
2024-08-05T17:26:20.0689729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.63,f,878.02,M,480.11,F*19
2024-08-05T17:26:23.5684017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.21,f,877.58,M,479.87,F*10
2024-08-05T17:26:27.0876513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.55,f,877.08,M,479.59,F*1B
2024-08-05T17:26:30.6696232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.04,f,876.92,M,479.51,F*15
2024-08-05T17:26:34.1845380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.54,f,876.47,M,479.26,F*1A
2024-08-05T17:26:37.6681122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.76,f,876.84,M,479.46,F*10
2024-08-05T17:26:41.1566438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.54,f,875.24,M,478.59,F*11
2024-08-05T17:26:44.6637187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.04,f,876.62,M,479.34,F*18
2024-08-05T17:26:48.1631351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.38,f,874.89,M,478.40,F*14
2024-08-05T17:26:51.6966726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.86,f,875.65,M,478.81,F*1D
2024-08-05T17:26:55.1929072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.68,f,874.68,M,478.28,F*18
2024-08-05T17:26:58.6823257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.72,f,874.99,M,478.45,F*1E
2024-08-05T17:27:02.2613710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.45,f,873.39,M,477.58,F*10
2024-08-05T17:27:05.7503709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.67,f,874.98,M,478.45,F*1B
2024-08-05T17:27:09.2340926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.79,f,873.49,M,477.63,F*10
2024-08-05T17:27:12.7210330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.75,f,873.48,M,477.62,F*1C
2024-08-05T17:27:16.2046209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.24,f,873.93,M,477.87,F*17
2024-08-05T17:27:19.7508146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.27,f,872.42,M,477.05,F*16
2024-08-05T17:27:23.2657754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.75,f,873.48,M,477.63,F*1D
2024-08-05T17:27:26.7692283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.29,f,872.12,M,476.88,F*1A
2024-08-05T17:27:30.2767496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.13,f,872.07,M,476.86,F*19
2024-08-05T17:27:33.7602976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.78,f,872.27,M,476.96,F*17
2024-08-05T17:27:37.2439810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.73,f,871.34,M,476.45,F*19
2024-08-05T17:27:40.7277003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.53,f,871.59,M,476.59,F*1C
2024-08-05T17:27:44.1958607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.47,f,870.65,M,476.08,F*1C
2024-08-05T17:27:47.6950579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.07,f,871.14,M,476.35,F*1F
2024-08-05T17:27:51.2413786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.41,f,870.64,M,476.07,F*14
2024-08-05T17:27:54.7307852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.39,f,870.32,M,475.90,F*16
2024-08-05T17:27:58.1988185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.51,f,869.45,M,475.42,F*18
2024-08-05T17:28:01.6772492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.08,f,869.62,M,475.51,F*12
2024-08-05T17:28:05.1295595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.95,f,869.27,M,475.32,F*10
2024-08-05T17:28:08.5977648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.21,f,869.35,M,475.37,F*1A
2024-08-05T17:28:12.0500095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.26,f,868.76,M,475.04,F*19
2024-08-05T17:28:15.5254221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.77,f,868.00,M,474.63,F*1A
2024-08-05T17:28:19.0091694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.50,f,869.14,M,475.25,F*1F
2024-08-05T17:28:22.5241454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.47,f,867.30,M,474.24,F*14
2024-08-05T17:28:26.0078161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.00,f,871.42,M,476.50,F*19
2024-08-05T17:28:29.5228182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.57,f,867.33,M,474.26,F*14
2024-08-05T17:28:33.0065668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.09,f,866.57,M,473.85,F*14
2024-08-05T17:28:36.4621803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.61,f,867.34,M,474.27,F*17
2024-08-05T17:28:39.9145371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.33,f,866.65,M,473.89,F*10
2024-08-05T17:28:43.3860423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.06,f,865.95,M,473.51,F*1D
2024-08-05T17:28:46.8542570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.73,f,866.16,M,473.62,F*17
2024-08-05T17:28:50.3132293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.74,f,866.16,M,473.62,F*10
2024-08-05T17:28:53.7524896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.66,f,864.92,M,472.94,F*14
2024-08-05T17:28:57.2232653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.28,f,866.02,M,473.55,F*18
2024-08-05T17:29:00.6912956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.88,f,864.38,M,472.65,F*18
2024-08-05T17:29:04.1805428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.00,f,865.33,M,473.17,F*1A
2024-08-05T17:29:07.6506932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.05,f,863.21,M,472.01,F*17
2024-08-05T17:29:11.1343587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.58,f,863.37,M,472.10,F*18
2024-08-05T17:29:14.5921291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.81,f,864.96,M,472.97,F*1A
2024-08-05T17:29:18.0289268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.09,f,862.61,M,471.68,F*10
2024-08-05T17:29:21.4658587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.59,f,863.98,M,472.43,F*1C
2024-08-05T17:29:24.9338818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.33,f,862.99,M,471.89,F*10
2024-08-05T17:29:28.4175131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.22,f,861.13,M,470.87,F*1B
2024-08-05T17:29:31.8700282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.53,f,862.44,M,471.59,F*12
2024-08-05T17:29:35.3317501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.73,f,862.50,M,471.62,F*1D
2024-08-05T17:29:38.7841418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.64,f,861.25,M,470.94,F*1E
2024-08-05T17:29:42.2560568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.85,f,861.62,M,471.14,F*18
2024-08-05T17:29:45.7083728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.91,f,861.34,M,470.98,F*18
2024-08-05T17:29:49.1453152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.41,f,859.96,M,470.23,F*12
2024-08-05T17:29:52.6751507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.18,f,861.11,M,470.86,F*11
2024-08-05T17:29:56.1120317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.56,f,860.62,M,470.59,F*1A
2024-08-05T17:29:59.5800440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.42,f,859.97,M,470.24,F*17
2024-08-05T17:30:03.0246409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.17,f,860.20,M,470.36,F*11
2024-08-05T17:30:06.4201855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.33,f,859.94,M,470.22,F*14
2024-08-05T17:30:09.8288987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.36,f,859.65,M,470.06,F*18
2024-08-05T17:30:13.2657155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.38,f,859.04,M,469.73,F*10
2024-08-05T17:30:16.7025174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.85,f,857.66,M,468.97,F*1C
2024-08-05T17:30:20.1392842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.93,f,858.60,M,469.49,F*15
2024-08-05T17:30:23.6541251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.80,f,858.26,M,469.30,F*18
2024-08-05T17:30:27.0951933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.56,f,858.49,M,469.43,F*1D
2024-08-05T17:30:30.5320019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.87,f,855.23,M,467.65,F*18
2024-08-05T17:30:33.9688321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.68,f,857.91,M,469.11,F*1F
2024-08-05T17:30:37.3744250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.25,f,858.09,M,469.21,F*1A
2024-08-05T17:30:40.7860895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.90,f,856.76,M,468.48,F*19
2024-08-05T17:30:44.2228628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.12,f,857.44,M,468.85,F*11
2024-08-05T17:30:47.6283748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.54,f,856.35,M,468.26,F*16
2024-08-05T17:30:51.0425438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.77,f,856.72,M,468.46,F*1A
2024-08-05T17:30:54.4794234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.79,f,856.73,M,468.46,F*15
2024-08-05T17:30:57.9476574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.79,f,855.21,M,467.63,F*1D
2024-08-05T17:31:01.3865477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.69,f,855.79,M,467.95,F*1A
2024-08-05T17:31:04.8858667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.30,f,855.67,M,467.88,F*15
2024-08-05T17:31:08.3255788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.77,f,854.29,M,467.13,F*1A
2024-08-05T17:31:11.7647913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.64,f,855.46,M,467.77,F*16
2024-08-05T17:31:15.1268871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.81,f,854.91,M,467.47,F*17
2024-08-05T17:31:18.5792805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.22,f,853.20,M,466.54,F*1B
2024-08-05T17:31:21.9848490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.53,f,854.21,M,467.09,F*1F
2024-08-05T17:31:25.3905635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.11,f,853.47,M,466.68,F*1A
2024-08-05T17:31:28.7961399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.71,f,853.35,M,466.62,F*1C
2024-08-05T17:31:32.1909129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.09,f,853.16,M,466.51,F*12
2024-08-05T17:31:35.6433531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.64,f,852.72,M,466.27,F*15
2024-08-05T17:31:39.0532199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.78,f,851.85,M,465.80,F*1E
2024-08-05T17:31:42.4526896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.46,f,852.36,M,466.08,F*19
2024-08-05T17:31:45.8583902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.88,f,851.57,M,465.65,F*12
2024-08-05T17:31:49.2795714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.59,f,852.10,M,465.93,F*11
2024-08-05T17:31:52.6715486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.53,f,851.16,M,465.42,F*15
2024-08-05T17:31:56.0614040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.44,f,851.44,M,465.57,F*11
2024-08-05T17:31:59.4577832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.98,f,850.99,M,465.33,F*11
2024-08-05T17:32:02.8906033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.40,f,850.51,M,465.07,F*16
2024-08-05T17:32:06.2986469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.61,f,851.49,M,465.60,F*1F
2024-08-05T17:32:09.7043397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.78,f,849.72,M,464.63,F*11
2024-08-05T17:32:13.1137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.40,f,850.21,M,464.90,F*16
2024-08-05T17:32:16.5473139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.04,f,849.49,M,464.51,F*13
2024-08-05T17:32:19.9685837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.52,f,850.25,M,464.92,F*13
2024-08-05T17:32:23.3762652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.40,f,848.38,M,463.90,F*1A
2024-08-05T17:32:26.7817541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.89,f,849.44,M,464.48,F*12
2024-08-05T17:32:30.1405572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.11,f,848.29,M,463.85,F*1A
2024-08-05T17:32:33.5927349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.10,f,848.29,M,463.85,F*1B
2024-08-05T17:32:36.9982697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.07,f,848.28,M,463.85,F*1C
2024-08-05T17:32:40.3727538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.52,f,847.81,M,463.59,F*13
2024-08-05T17:32:43.7625855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.64,f,847.54,M,463.44,F*13
2024-08-05T17:32:47.1525535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.49,f,847.19,M,463.25,F*14
2024-08-05T17:32:50.5318558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.16,f,847.09,M,463.19,F*10
2024-08-05T17:32:53.9243429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.98,f,847.03,M,463.16,F*12
2024-08-05T17:32:57.3528592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.41,f,845.95,M,462.57,F*12
2024-08-05T17:33:00.7583859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.90,f,846.70,M,462.98,F*17
2024-08-05T17:33:04.1509248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-08-05T17:33:07.5121572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.75,f,845.44,M,462.29,F*16
2024-08-05T17:33:10.8709061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.88,f,845.78,M,462.48,F*1B
2024-08-05T17:33:14.2452209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.71,f,844.51,M,461.78,F*13
2024-08-05T17:33:17.6349841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.02,f,845.22,M,462.17,F*1B
2024-08-05T17:33:21.0094271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.51,f,844.15,M,461.58,F*1B
2024-08-05T17:33:24.4018468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.77,f,844.23,M,461.63,F*12
2024-08-05T17:33:27.7917391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.04,f,844.00,M,461.51,F*16
2024-08-05T17:33:31.1347728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.40,f,843.81,M,461.40,F*19
2024-08-05T17:33:34.5558990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.82,f,843.33,M,461.14,F*11
2024-08-05T17:33:37.9357596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.20,f,843.14,M,461.03,F*1A
2024-08-05T17:33:41.3224274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.59,f,842.34,M,460.60,F*16
2024-08-05T17:33:44.7437152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.05,f,843.40,M,461.17,F*18
2024-08-05T17:33:48.1180400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.51,f,842.01,M,460.42,F*19
2024-08-05T17:33:51.5582932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.31,f,841.65,M,460.22,F*1B
2024-08-05T17:33:54.9353565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.08,f,842.19,M,460.51,F*1F
2024-08-05T17:33:58.2628417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.26,f,841.63,M,460.21,F*18
2024-08-05T17:34:01.6214203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.10,f,841.58,M,460.18,F*1F
2024-08-05T17:34:04.9489608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.35,f,840.14,M,459.39,F*1C
2024-08-05T17:34:08.3118347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.21,f,841.62,M,460.20,F*1F
2024-08-05T17:34:11.7568852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.62,f,839.61,M,459.10,F*1B
2024-08-05T17:34:15.1312627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.51,f,840.49,M,459.59,F*11
2024-08-05T17:34:18.4743141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.94,f,840.32,M,459.49,F*14
2024-08-05T17:34:21.8329206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.87,f,839.38,M,458.98,F*1A
2024-08-05T17:34:25.2072944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.30,f,839.82,M,459.22,F*11
2024-08-05T17:34:28.5503474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.82,f,839.06,M,458.80,F*1A
2024-08-05T17:34:31.8961290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.57,f,838.37,M,458.43,F*1C
2024-08-05T17:34:35.2877727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.64,f,838.70,M,458.61,F*1E
2024-08-05T17:34:38.6446313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.26,f,838.28,M,458.38,F*18
2024-08-05T17:34:41.9774269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.79,f,838.14,M,458.30,F*1D
2024-08-05T17:34:45.3204802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.82,f,834.79,M,456.47,F*16
2024-08-05T17:34:48.6829282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.15,f,837.63,M,458.02,F*18
2024-08-05T17:34:52.0416099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.40,f,837.41,M,457.90,F*13
2024-08-05T17:34:55.4003332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.22,f,830.95,M,454.37,F*10
2024-08-05T17:34:58.7901862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.33,M,457.31,F*1C
2024-08-05T17:35:02.1019838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.63,f,836.56,M,457.44,F*1F
2024-08-05T17:35:05.4547666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.05,f,832.42,M,455.17,F*18
2024-08-05T17:35:08.7821097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.96,f,836.05,M,457.16,F*12
2024-08-05T17:35:12.1096274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.24,f,835.53,M,456.87,F*11
2024-08-05T17:35:15.4994525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.71,f,835.37,M,456.78,F*12
2024-08-05T17:35:18.8581171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.66,f,834.74,M,456.44,F*12
2024-08-05T17:35:22.1856625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.89,f,834.81,M,456.48,F*15
2024-08-05T17:35:25.5287391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.39,f,828.26,M,452.90,F*12
2024-08-05T17:35:28.8653760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.32,f,834.03,M,456.05,F*18
2024-08-05T17:35:32.1772250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.34,f,833.12,M,455.56,F*19
2024-08-05T17:35:35.5265259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.31,f,833.72,M,455.88,F*1F
2024-08-05T17:35:38.8071162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.47,f,833.47,M,455.75,F*1B
2024-08-05T17:35:42.1803359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.44,f,832.85,M,455.41,F*16
2024-08-05T17:35:45.5234734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.92,f,831.77,M,454.82,F*16
2024-08-05T17:35:48.8665551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.82,f,832.96,M,455.47,F*18
2024-08-05T17:35:52.1825416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.47,f,831.94,M,454.91,F*10
2024-08-05T17:35:55.5239718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.35,f,831.90,M,454.89,F*18
2024-08-05T17:35:58.8399131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.65,f,831.08,M,454.44,F*12
2024-08-05T17:36:02.1985933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.13,f,832.14,M,455.02,F*19
2024-08-05T17:36:05.5417987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.10,f,830.61,M,454.18,F*14
2024-08-05T17:36:08.8535726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.37,f,831.30,M,454.56,F*1C
2024-08-05T17:36:12.1809935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.24,f,829.43,M,453.54,F*10
2024-08-05T17:36:15.4925242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.07,f,829.99,M,453.84,F*19
2024-08-05T17:36:18.8356958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.13,f,830.62,M,454.19,F*15
2024-08-05T17:36:22.2100096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.03,f,829.68,M,453.67,F*1F
2024-08-05T17:36:25.5258686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.00,f,829.66,M,453.67,F*12
2024-08-05T17:36:28.8414234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.61,f,829.55,M,453.60,F*11
2024-08-05T17:36:32.1314184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.80,f,828.39,M,452.97,F*19
2024-08-05T17:36:35.4463904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.45,f,828.89,M,453.24,F*1C
2024-08-05T17:36:38.7602795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.08,f,816.89,M,446.68,F*15
2024-08-05T17:36:42.0761507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.86,f,828.40,M,452.98,F*1E
2024-08-05T17:36:45.3410529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.69,f,827.74,M,452.62,F*10
2024-08-05T17:36:48.6425770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.76,f,827.15,M,452.29,F*10
2024-08-05T17:36:52.0011480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.85,f,826.57,M,451.98,F*10
2024-08-05T17:36:55.3466935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.56,f,827.70,M,452.59,F*10
2024-08-05T17:36:58.6428516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.10,f,826.04,M,451.68,F*14
2024-08-05T17:37:01.9517438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.41,f,826.74,M,452.07,F*1F
2024-08-05T17:37:05.2322215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.99,f,824.18,M,450.66,F*17
2024-08-05T17:37:08.5207606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.49,f,824.63,M,450.92,F*1B
2024-08-05T17:37:11.8170524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.86,f,818.65,M,447.64,F*17
2024-08-05T17:37:15.1154647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.05,f,825.11,M,451.17,F*19
2024-08-05T17:37:18.3960557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.87,f,825.05,M,451.15,F*15
2024-08-05T17:37:21.7122796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.06,f,824.81,M,451.01,F*14
2024-08-05T17:37:25.0552727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.24,f,823.95,M,450.54,F*12
2024-08-05T17:37:28.3827180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.93,f,823.55,M,450.32,F*10
2024-08-05T17:37:31.6825708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.82,f,824.43,M,450.80,F*1C
2024-08-05T17:37:34.9534776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.91,f,822.93,M,449.99,F*10
2024-08-05T17:37:38.2768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.93,f,823.85,M,450.49,F*12
2024-08-05T17:37:41.5754671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.40,f,822.47,M,449.73,F*10
2024-08-05T17:37:44.8561206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.29,f,811.77,M,443.88,F*16
2024-08-05T17:37:48.1591156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.98,f,822.34,M,449.66,F*1A
2024-08-05T17:37:51.3903071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.42,f,822.17,M,449.57,F*1E
2024-08-05T17:37:54.6617674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.73,f,820.44,M,448.62,F*19
2024-08-05T17:37:57.9921422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.93,f,820.50,M,448.65,F*15
2024-08-05T17:38:01.2725537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.64,f,821.02,M,448.94,F*17
2024-08-05T17:38:04.5321004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.77,f,819.84,M,448.30,F*15
2024-08-05T17:38:07.8464364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.82,f,820.47,M,448.64,F*12
2024-08-05T17:38:11.1270730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.69,f,820.12,M,448.45,F*15
2024-08-05T17:38:14.4544907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.77,f,818.62,M,447.63,F*19
2024-08-05T17:38:17.7555019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.52,f,818.24,M,447.42,F*1E
2024-08-05T17:38:21.0048031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.97,f,818.68,M,447.66,F*18
2024-08-05T17:38:24.2384252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.40,f,818.51,M,447.57,F*1A
2024-08-05T17:38:27.5347095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.13,f,818.12,M,447.36,F*1D
2024-08-05T17:38:30.7997985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.43,f,817.91,M,447.24,F*18
2024-08-05T17:38:34.0802595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.75,f,817.40,M,446.96,F*1B
2024-08-05T17:38:37.3451500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.91,f,817.14,M,446.82,F*14
2024-08-05T17:38:40.6726436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.91,f,815.92,M,446.15,F*1F
2024-08-05T17:38:43.9412662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.12,f,815.99,M,446.19,F*12
2024-08-05T17:38:47.1904894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.20,f,816.32,M,446.37,F*12
2024-08-05T17:38:50.4432639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.40,f,812.41,M,444.23,F*1F
2024-08-05T17:38:53.6821457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.19,f,815.09,M,445.70,F*1F
2024-08-05T17:38:56.9376635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.31,f,815.44,M,445.89,F*1B
2024-08-05T17:39:00.2495064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.10,f,814.76,M,445.52,F*18
2024-08-05T17:39:03.5066763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.71,f,815.25,M,445.78,F*17
2024-08-05T17:39:06.7560856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.10,f,814.76,M,445.52,F*18
2024-08-05T17:39:10.0054815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.16,f,814.17,M,445.19,F*14
2024-08-05T17:39:13.2547168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.89,f,813.17,M,444.65,F*18
2024-08-05T17:39:16.5352802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.73,f,813.73,M,444.95,F*1E
2024-08-05T17:39:19.7846478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.03,f,813.52,M,444.84,F*1A
2024-08-05T17:39:23.0495857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.40,f,805.40,M,440.40,F*1C
2024-08-05T17:39:26.4240193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.16,f,801.06,M,438.03,F*1D
2024-08-05T17:39:29.6781330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.16,f,801.06,M,438.03,F*1D
2024-08-05T17:39:32.8962654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.00,f,811.99,M,444.00,F*1D
2024-08-05T17:39:36.0608985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.84,f,811.63,M,443.81,F*1C
2024-08-05T17:39:39.2748845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.08,f,811.40,M,443.68,F*1E
2024-08-05T17:39:42.5087096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.06,f,811.09,M,443.51,F*14
2024-08-05T17:39:45.7893867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.92,f,811.35,M,443.65,F*11
2024-08-05T17:39:49.0386120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.51,f,807.27,M,441.42,F*16
2024-08-05T17:39:52.2654359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.24,f,810.54,M,443.21,F*11
2024-08-05T17:39:55.4991530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.79,f,809.48,M,442.63,F*17
2024-08-05T17:39:58.7842196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.70,f,804.88,M,440.12,F*1F
2024-08-05T17:40:02.0358313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.41,f,809.37,M,442.57,F*13
2024-08-05T17:40:05.2717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.89,f,809.21,M,442.48,F*1F
2024-08-05T17:40:08.5737786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.49,f,804.52,M,439.91,F*19
2024-08-05T17:40:11.8421415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.44,f,808.77,M,442.24,F*11
2024-08-05T17:40:15.0619807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.76,f,807.95,M,441.79,F*1B
2024-08-05T17:40:18.2246915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.52,f,808.49,M,442.09,F*15
2024-08-05T17:40:21.4426717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.16,f,806.86,M,441.19,F*1E
2024-08-05T17:40:24.6920552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.73,f,808.25,M,441.96,F*1A
2024-08-05T17:40:27.9293963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.29,f,804.46,M,439.88,F*12
2024-08-05T17:40:31.1989264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.41,f,806.62,M,441.07,F*18
2024-08-05T17:40:34.4327636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.01,f,806.50,M,441.00,F*1A
2024-08-05T17:40:37.6352180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.55,f,805.45,M,440.42,F*1F
2024-08-05T17:40:40.9001686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.88,f,806.16,M,440.81,F*13
2024-08-05T17:40:44.1495512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.57,f,805.76,M,440.59,F*16
2024-08-05T17:40:47.3675807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.01,f,804.98,M,440.17,F*1C
2024-08-05T17:40:50.5388801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.19,f,804.43,M,439.87,F*1B
2024-08-05T17:40:53.7414291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.25,f,805.05,M,440.21,F*1A
2024-08-05T17:40:56.9617192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.90,f,803.73,M,439.48,F*12
2024-08-05T17:41:00.2423044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.18,f,803.81,M,439.53,F*14
2024-08-05T17:41:03.4485285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.05,f,804.38,M,439.84,F*19
2024-08-05T17:41:06.6512397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.49,f,802.69,M,438.91,F*1C
2024-08-05T17:41:09.8848621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.91,f,803.43,M,439.32,F*1E
2024-08-05T17:41:13.0874128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.20,f,802.90,M,439.03,F*18
2024-08-05T17:41:16.2898883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.27,f,802.01,M,438.54,F*11
2024-08-05T17:41:19.5079237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.71,f,802.45,M,438.78,F*1F
2024-08-05T17:41:22.7144556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.55,f,802.10,M,438.59,F*19
2024-08-05T17:41:25.9325390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.10,f,800.74,M,437.85,F*11
2024-08-05T17:41:29.1504987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.10,f,800.74,M,437.85,F*11
2024-08-05T17:41:32.3569270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-08-05T17:41:35.5369330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-08-05T17:41:38.6770144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-08-05T17:41:41.8326777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-08-05T17:41:44.9413163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-08-05T17:41:47.9720164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-08-05T17:41:50.9746412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-08-05T17:41:53.9116655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.83,f,728.42,M,398.30,F*16
2024-08-05T17:41:56.8971830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.83,f,728.42,M,398.30,F*16
2024-08-05T17:41:59.7403501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.83,f,728.42,M,398.30,F*16
2024-08-05T17:42:02.6772237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.83,f,728.42,M,398.30,F*16
2024-08-05T17:42:05.5359605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-05T17:42:08.4573160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.62,f,797.24,M,435.94,F*13
2024-08-05T17:42:11.3987677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.24,f,797.13,M,435.87,F*17
2024-08-05T17:42:14.5075142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.29,f,789.21,M,431.55,F*19
2024-08-05T17:42:17.8193493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.07,f,796.16,M,435.34,F*1D
2024-08-05T17:42:20.9905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.30,f,796.23,M,435.38,F*13
2024-08-05T17:42:24.1348381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.34,f,795.63,M,435.06,F*1F
2024-08-05T17:42:27.3550598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.17,f,794.97,M,434.70,F*1D
2024-08-05T17:42:30.5419619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.97,f,794.91,M,434.66,F*1B
2024-08-05T17:42:33.7131657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.66,f,794.51,M,434.44,F*18
2024-08-05T17:42:36.9469451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-08-05T17:42:40.1337397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.81,f,793.94,M,434.13,F*1F
2024-08-05T17:42:43.2893931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.63,f,793.59,M,433.94,F*1D
2024-08-05T17:42:46.4605007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.34,f,792.89,M,433.56,F*1F
2024-08-05T17:42:49.6364440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.38,f,793.20,M,433.73,F*15
2024-08-05T17:42:52.8076346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.99,f,792.17,M,433.17,F*19
2024-08-05T17:42:55.9814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.10,f,792.51,M,433.35,F*18
2024-08-05T17:42:59.1994843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.30,f,791.96,M,433.05,F*13
2024-08-05T17:43:02.4350540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.41,f,791.99,M,433.07,F*18
2024-08-05T17:43:05.5942295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.66,f,791.16,M,432.61,F*16
2024-08-05T17:43:08.7864379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.23,f,791.33,M,432.71,F*12
2024-08-05T17:43:11.9576481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.25,f,789.51,M,431.71,F*1C
2024-08-05T17:43:15.0195381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.19,f,790.71,M,432.37,F*1C
2024-08-05T17:43:18.1595058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.46,f,784.39,M,428.91,F*11
2024-08-05T17:43:21.2994382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.07,f,789.45,M,431.68,F*11
2024-08-05T17:43:24.4706889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.45,f,788.96,M,431.41,F*1A
2024-08-05T17:43:27.7459656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.41,f,788.64,M,431.23,F*18
2024-08-05T17:43:30.8943104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.95,f,788.50,M,431.16,F*11
2024-08-05T17:43:34.0522095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.68,f,788.12,M,430.95,F*1C
2024-08-05T17:43:37.2078705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.28,f,787.99,M,430.88,F*18
2024-08-05T17:43:40.3010240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.65,f,785.97,M,429.78,F*18
2024-08-05T17:43:43.4877527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.70,f,787.21,M,430.45,F*10
2024-08-05T17:43:46.6589948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.14,f,786.43,M,430.02,F*16
2024-08-05T17:43:49.8147986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.09,f,786.11,M,429.85,F*1C
2024-08-05T17:43:52.9233712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.06,f,786.10,M,429.84,F*13
2024-08-05T17:43:56.0653658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.75,f,785.09,M,429.29,F*17
2024-08-05T17:43:59.2325916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.18,f,785.22,M,429.36,F*18
2024-08-05T17:44:02.4383850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.00,f,784.55,M,429.00,F*17
2024-08-05T17:44:05.6001362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.70,f,784.77,M,429.12,F*13
2024-08-05T17:44:08.7438786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.06,f,783.66,M,428.51,F*16
2024-08-05T17:44:11.9083041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.03,f,783.65,M,428.51,F*10
2024-08-05T17:44:15.0049610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.23,f,783.41,M,428.37,F*15
2024-08-05T17:44:18.1605071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.71,f,783.25,M,428.29,F*17
2024-08-05T17:44:21.3162197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.72,f,778.98,M,425.95,F*13
2024-08-05T17:44:24.4561635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.12,f,782.15,M,427.69,F*14
2024-08-05T17:44:27.5493492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.27,f,782.20,M,427.71,F*1D
2024-08-05T17:44:30.6893487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.98,f,781.20,M,427.16,F*1F
2024-08-05T17:44:33.8218872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.34,f,781.00,M,427.06,F*1A
2024-08-05T17:44:36.9618583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.77,f,780.83,M,426.96,F*1C
2024-08-05T17:44:40.1128233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.44,f,780.12,M,426.57,F*12
2024-08-05T17:44:43.2553190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.82,f,779.93,M,426.47,F*17
2024-08-05T17:44:46.3015960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.05,f,779.09,M,426.01,F*17
2024-08-05T17:44:49.4104449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.38,f,779.49,M,426.23,F*1C
2024-08-05T17:44:52.4879591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.38,f,779.49,M,426.23,F*1C
2024-08-05T17:44:55.6747450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.29,f,778.55,M,425.72,F*14
2024-08-05T17:44:58.8169960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.17,f,777.60,M,425.20,F*12
2024-08-05T17:45:01.9258023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.46,f,777.68,M,425.24,F*1A
2024-08-05T17:45:04.9944831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.53,f,777.40,M,425.09,F*1A
2024-08-05T17:45:08.0965273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-08-05T17:45:11.1956317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.34,f,776.13,M,424.39,F*19
2024-08-05T17:45:14.3121192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.88,f,775.68,M,424.15,F*1D
2024-08-05T17:45:17.4147194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.32,f,775.51,M,424.05,F*17
2024-08-05T17:45:20.5079257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.34,f,774.60,M,423.56,F*16
2024-08-05T17:45:23.6011778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.05,f,775.12,M,423.84,F*1D
2024-08-05T17:45:26.7287782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.54,f,773.44,M,422.92,F*19
2024-08-05T17:45:29.8218843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.27,f,773.67,M,423.05,F*1C
2024-08-05T17:45:32.9517434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.63,f,773.47,M,422.94,F*18
2024-08-05T17:45:36.0492149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.63,f,772.55,M,422.44,F*14
2024-08-05T17:45:39.1423461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.20,f,772.42,M,422.37,F*11
2024-08-05T17:45:42.2354888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.45,f,772.20,M,422.24,F*13
2024-08-05T17:45:45.3287306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.40,f,771.27,M,421.73,F*10
2024-08-05T17:45:48.4062590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.55,f,771.01,M,421.59,F*10
2024-08-05T17:45:51.5063349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.75,f,771.07,M,421.62,F*1C
2024-08-05T17:45:54.6462405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.58,f,761.87,M,416.60,F*16
2024-08-05T17:45:57.7261398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.42,f,769.44,M,420.74,F*1D
2024-08-05T17:46:00.7411351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.15,f,769.97,M,421.02,F*13
2024-08-05T17:46:03.7926449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.42,f,768.22,M,420.07,F*1C
2024-08-05T17:46:06.8719764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.72,f,768.92,M,420.45,F*10
2024-08-05T17:46:10.0275699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.55,f,767.96,M,419.93,F*17
2024-08-05T17:46:13.0979393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.92,f,767.77,M,419.82,F*12
2024-08-05T17:46:16.1468106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.41,f,767.61,M,419.73,F*15
2024-08-05T17:46:19.2400034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.61,f,766.15,M,418.93,F*11
2024-08-05T17:46:22.3190507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-08-05T17:46:25.3654247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.97,f,765.65,M,418.66,F*14
2024-08-05T17:46:28.4330122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.09,f,765.38,M,418.51,F*1F
2024-08-05T17:46:31.5104259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.65,f,764.33,M,417.94,F*1E
2024-08-05T17:46:34.5879880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.90,f,764.71,M,418.15,F*1B
2024-08-05T17:46:37.6293188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.71,f,764.05,M,417.79,F*1C
2024-08-05T17:46:40.7381676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.70,f,763.43,M,417.45,F*15
2024-08-05T17:46:43.8000663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.34,f,763.32,M,417.39,F*18
2024-08-05T17:46:46.8618219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.42,f,761.82,M,416.57,F*1C
2024-08-05T17:46:49.9238326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.65,f,763.11,M,417.28,F*1A
2024-08-05T17:46:52.9406556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.65,f,763.11,M,417.28,F*1A
2024-08-05T17:46:55.9777917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-08-05T17:46:59.0241243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-08-05T17:47:02.0858761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.22,f,759.93,M,415.54,F*1B
2024-08-05T17:47:05.1322386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.92,f,759.54,M,415.32,F*19
2024-08-05T17:47:08.1667456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.29,f,760.26,M,415.71,F*14
2024-08-05T17:47:11.2031478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.95,f,758.94,M,414.99,F*1A
2024-08-05T17:47:14.2494142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.95,f,758.33,M,414.66,F*19
2024-08-05T17:47:17.3268785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.65,f,757.93,M,414.44,F*12
2024-08-05T17:47:20.3730961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.38,f,757.54,M,414.23,F*13
2024-08-05T17:47:23.3724671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.24,f,756.89,M,413.87,F*10
2024-08-05T17:47:26.3882398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.45,f,756.65,M,413.74,F*18
2024-08-05T17:47:29.4500795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.14,f,755.95,M,413.36,F*14
2024-08-05T17:47:32.4873332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.37,f,756.02,M,413.39,F*17
2024-08-05T17:47:35.5024344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.90,f,754.96,M,412.82,F*1D
2024-08-05T17:47:38.5034665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.51,f,754.23,M,412.42,F*10
2024-08-05T17:47:41.5283389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-08-05T17:47:44.5461937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.35,f,753.27,M,411.89,F*10
2024-08-05T17:47:47.5631445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.87,f,753.73,M,412.14,F*1C
2024-08-05T17:47:50.5781996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.27,f,752.63,M,411.54,F*1B
2024-08-05T17:47:53.6243382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.01,f,751.33,M,410.83,F*1E
2024-08-05T17:47:56.6321566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.46,f,743.24,M,406.41,F*19
2024-08-05T17:47:59.6374904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.54,f,751.19,M,410.76,F*1D
2024-08-05T17:48:02.6057230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.95,f,750.71,M,410.49,F*15
2024-08-05T17:48:05.6708485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.54,f,749.97,M,410.09,F*1E
2024-08-05T17:48:08.6880402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.25,f,749.28,M,409.71,F*10
2024-08-05T17:48:11.6582457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.68,f,749.71,M,409.95,F*1E
2024-08-05T17:48:14.6287898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-05T17:48:17.6437253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.23,f,748.66,M,409.37,F*11
2024-08-05T17:48:20.6430615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.19,f,747.43,M,408.70,F*16
2024-08-05T17:48:23.6113634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.05,f,747.08,M,408.51,F*14
2024-08-05T17:48:26.6107363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.29,f,743.80,M,406.72,F*11
2024-08-05T17:48:29.6570216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.90,f,746.12,M,407.98,F*1F
2024-08-05T17:48:32.6564501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.89,f,745.20,M,407.48,F*1B
2024-08-05T17:48:35.6089419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.77,f,744.86,M,407.30,F*1F
2024-08-05T17:48:38.6356556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.83,f,744.88,M,407.30,F*1A
2024-08-05T17:48:41.6428790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-08-05T17:48:44.6421530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.50,f,743.56,M,406.58,F*12
2024-08-05T17:48:47.5323363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.25,f,742.87,M,406.21,F*1D
2024-08-05T17:48:50.6097359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.01,f,742.19,M,405.83,F*15
2024-08-05T17:48:53.5780217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.70,f,741.49,M,405.45,F*18
2024-08-05T17:48:56.5774368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.26,f,741.35,M,405.38,F*1A
2024-08-05T17:48:59.4831217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-08-05T17:49:02.4980512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.63,f,739.94,M,404.61,F*16
2024-08-05T17:49:05.3881001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.38,f,739.86,M,404.56,F*1F
2024-08-05T17:49:08.3407734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.42,f,738.66,M,403.90,F*14
2024-08-05T17:49:11.2932755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.92,f,738.81,M,403.99,F*19
2024-08-05T17:49:14.2457832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.15,f,738.27,M,403.69,F*14
2024-08-05T17:49:17.2139743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.13,f,737.05,M,403.02,F*19
2024-08-05T17:49:20.1508949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.07,f,737.03,M,403.01,F*19
2024-08-05T17:49:23.0895937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.02,f,736.40,M,402.67,F*15
2024-08-05T17:49:26.0421468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.68,f,735.69,M,402.28,F*1F
2024-08-05T17:49:29.0175034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.75,f,735.41,M,402.12,F*11
2024-08-05T17:49:31.9605014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-08-05T17:49:35.0018686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.67,f,733.86,M,401.28,F*11
2024-08-05T17:49:37.9386606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.58,f,734.13,M,401.43,F*14
2024-08-05T17:49:40.9034630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.86,f,733.00,M,400.81,F*11
2024-08-05T17:49:43.7625080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.55,f,733.21,M,400.93,F*1E
2024-08-05T17:49:46.6838431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.47,f,732.27,M,400.41,F*12
2024-08-05T17:49:49.6229626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.94,f,731.20,M,399.82,F*14
2024-08-05T17:49:52.6066831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.65,f,723.49,M,395.61,F*12
2024-08-05T17:49:55.5511458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.33,f,730.71,M,399.56,F*1A
2024-08-05T17:49:58.4725028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.71,f,730.52,M,399.45,F*1E
2024-08-05T17:50:01.3157442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.41,f,729.21,M,398.74,F*16
2024-08-05T17:50:04.2214142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.50,f,728.32,M,398.25,F*1B
2024-08-05T17:50:07.1427843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.54,f,728.64,M,398.42,F*15
2024-08-05T17:50:10.0516203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.72,f,727.78,M,397.95,F*10
2024-08-05T17:50:12.9573319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.52,f,727.72,M,397.92,F*1F
2024-08-05T17:50:15.8652509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.81,f,726.89,M,397.47,F*1F
2024-08-05T17:50:18.8646032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.37,f,726.15,M,397.06,F*14
2024-08-05T17:50:21.8014907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.28,f,725.81,M,396.88,F*10
2024-08-05T17:50:24.7385633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.90,f,726.00,M,396.98,F*18
2024-08-05T17:50:27.6463318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.55,f,725.29,M,396.59,F*13
2024-08-05T17:50:30.4426114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.33,f,724.30,M,396.05,F*1C
2024-08-05T17:50:33.3508533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.46,f,724.35,M,396.08,F*16
2024-08-05T17:50:36.2314435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.80,f,715.61,M,391.30,F*11
2024-08-05T17:50:39.2151841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.84,f,723.85,M,395.81,F*14
2024-08-05T17:50:42.0786286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.45,f,722.82,M,395.24,F*15
2024-08-05T17:50:45.0156815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.59,f,722.25,M,394.93,F*11
2024-08-05T17:50:47.8315078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.22,f,722.14,M,394.87,F*1A
2024-08-05T17:50:50.6988655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.09,f,721.79,M,394.68,F*1B
2024-08-05T17:50:53.6357674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.73,f,721.08,M,394.29,F*18
2024-08-05T17:50:56.5258284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-08-05T17:50:59.3886561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.84,f,720.50,M,393.97,F*18
2024-08-05T17:51:02.2787140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.92,f,720.52,M,393.99,F*13
2024-08-05T17:51:05.1687833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.63,f,719.83,M,393.61,F*1E
2024-08-05T17:51:08.0466748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.35,f,713.95,M,390.39,F*1F
2024-08-05T17:51:10.9679765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-05T17:51:13.8194865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.89,f,718.99,M,393.15,F*19
2024-08-05T17:51:16.6626685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.82,f,718.66,M,392.97,F*16
2024-08-05T17:51:19.5215402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.99,f,718.41,M,392.83,F*1D
2024-08-05T17:51:22.4297277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.14,f,717.85,M,392.52,F*10
2024-08-05T17:51:25.3065347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.64,f,718.30,M,392.77,F*12
2024-08-05T17:51:28.1653246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.22,f,716.65,M,391.87,F*15
2024-08-05T17:51:31.0431961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.70,f,717.71,M,392.45,F*1E
2024-08-05T17:51:33.9021655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.32,f,716.99,M,392.05,F*1D
2024-08-05T17:51:36.7641022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.36,f,716.70,M,391.89,F*1A
2024-08-05T17:51:39.6417918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-08-05T17:51:42.5163354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-08-05T17:51:45.3439274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-08-05T17:51:48.1402480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.30,f,716.07,M,391.55,F*14
2024-08-05T17:51:50.9698746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.82,f,716.23,M,391.64,F*19
2024-08-05T17:51:53.8912079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-08-05T17:51:56.7528141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.53,f,714.92,M,390.92,F*19
2024-08-05T17:51:59.6115236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.30,f,715.76,M,391.38,F*1B
2024-08-05T17:52:02.4552987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.62,f,714.34,M,390.60,F*1C
2024-08-05T17:52:05.3141446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.32,f,714.85,M,390.89,F*12
2024-08-05T17:52:08.1886697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.92,f,714.12,M,390.49,F*1D
2024-08-05T17:52:11.1653111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.92,f,714.12,M,390.49,F*1D
2024-08-05T17:52:14.0554430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.63,f,713.12,M,389.94,F*10
2024-08-05T17:52:16.9299324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.72,f,714.06,M,390.45,F*1A
2024-08-05T17:52:19.8044096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.56,f,713.10,M,389.93,F*13
2024-08-05T17:52:22.6945276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.54,f,713.09,M,389.92,F*18
2024-08-05T17:52:25.4156733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.10,f,712.96,M,389.85,F*19
2024-08-05T17:52:28.2376783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.76,f,713.16,M,389.96,F*12
2024-08-05T17:52:31.0964049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.50,f,712.16,M,389.42,F*11
2024-08-05T17:52:33.9553135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.54,f,711.87,M,389.26,F*1F
2024-08-05T17:52:36.8047483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.88,f,712.28,M,389.48,F*13
2024-08-05T17:52:39.6479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.33,f,712.11,M,389.39,F*1F
2024-08-05T17:52:42.5581470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.77,f,707.37,M,386.80,F*15
2024-08-05T17:52:45.4012643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.09,f,711.43,M,389.01,F*1B
2024-08-05T17:52:48.2758825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.65,f,711.30,M,388.94,F*1F
2024-08-05T17:52:51.1502155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.71,f,710.71,M,388.62,F*15
2024-08-05T17:52:54.0025401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.86,f,709.53,M,387.98,F*18
2024-08-05T17:52:56.8146084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-08-05T17:52:59.6463640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-08-05T17:53:02.4740162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.24,f,709.04,M,387.71,F*14
2024-08-05T17:53:05.3521756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.13,f,709.61,M,388.02,F*16
2024-08-05T17:53:08.2265910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-08-05T17:53:11.0597939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.70,f,708.87,M,387.62,F*1E
2024-08-05T17:53:13.8589291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.57,f,708.83,M,387.60,F*1D
2024-08-05T17:53:16.7107688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.28,f,709.66,M,388.05,F*1E
2024-08-05T17:53:19.6163462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.84,f,708.61,M,387.47,F*1B
2024-08-05T17:53:22.4752922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.16,f,709.01,M,387.69,F*19
2024-08-05T17:53:25.3184631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.98,f,708.04,M,387.16,F*17
2024-08-05T17:53:28.1858719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.43,f,708.49,M,387.41,F*1C
2024-08-05T17:53:30.9223445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.86,f,708.31,M,387.31,F*1A
2024-08-05T17:53:33.7342050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.45,f,707.88,M,387.08,F*13
2024-08-05T17:53:36.6126581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.82,f,708.60,M,387.47,F*1C
2024-08-05T17:53:39.4401798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.94,f,708.03,M,387.16,F*1C
2024-08-05T17:53:42.2960488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.26,f,708.13,M,387.21,F*11
2024-08-05T17:53:45.1392071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.10,f,699.24,M,382.35,F*14
2024-08-05T17:53:47.9512108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.75,f,707.67,M,386.96,F*14
2024-08-05T17:53:50.7631358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-05T17:53:53.5949527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.44,f,707.27,M,386.74,F*1F
2024-08-05T17:53:56.4381914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.29,f,706.92,M,386.55,F*12
2024-08-05T17:53:59.2720375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.34,f,708.15,M,387.22,F*17
2024-08-05T17:54:02.1933298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.18,f,707.49,M,386.86,F*12
2024-08-05T17:54:05.0554410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.10,f,706.86,M,386.52,F*1A
2024-08-05T17:54:07.8949533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.74,f,707.67,M,386.96,F*15
2024-08-05T17:54:10.6730063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.36,f,707.86,M,387.06,F*17
2024-08-05T17:54:13.5162305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.70,f,706.74,M,386.45,F*16
2024-08-05T17:54:16.3394283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-08-05T17:54:19.1514066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.50,f,706.98,M,386.58,F*1B
2024-08-05T17:54:21.9634369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.07,f,707.46,M,386.85,F*10
2024-08-05T17:54:24.8222212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.95,f,707.12,M,386.66,F*1C
2024-08-05T17:54:27.6498069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-08-05T17:54:30.4731434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.27,f,707.52,M,386.88,F*1A
2024-08-05T17:54:33.2883909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.09,f,706.86,M,386.52,F*12
2024-08-05T17:54:36.1062900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.63,f,707.94,M,387.11,F*12
2024-08-05T17:54:38.9494257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.24,f,706.60,M,386.37,F*17
2024-08-05T17:54:41.7813971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.15,f,708.10,M,387.19,F*19
2024-08-05T17:54:44.6244527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.66,f,707.03,M,386.61,F*17
2024-08-05T17:54:47.5146260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.13,f,707.17,M,386.69,F*12
2024-08-05T17:54:50.3759978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.62,f,707.63,M,386.94,F*14
2024-08-05T17:54:53.2348107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-08-05T17:54:56.0647948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.94,f,707.73,M,386.99,F*11
2024-08-05T17:54:58.8767459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.58,f,707.92,M,387.10,F*1D
2024-08-05T17:55:01.7043286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.97,f,708.04,M,387.16,F*18
2024-08-05T17:55:04.4827042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.52,f,708.21,M,387.25,F*17
2024-08-05T17:55:07.2946631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.77,f,707.98,M,387.13,F*19
2024-08-05T17:55:10.1533905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.71,f,708.27,M,387.29,F*1C
2024-08-05T17:55:12.9965577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.55,f,708.52,M,387.42,F*12
2024-08-05T17:55:15.8242150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.44,f,707.88,M,387.07,F*1D
2024-08-05T17:55:18.6987095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.44,f,709.10,M,387.74,F*12
2024-08-05T17:55:21.5349505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.62,f,708.54,M,387.44,F*16
2024-08-05T17:55:24.4094484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.80,f,707.99,M,387.13,F*10
2024-08-05T17:55:27.2527499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.06,f,708.68,M,387.51,F*1E
2024-08-05T17:55:30.0646551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.14,f,709.31,M,387.86,F*18
2024-08-05T17:55:32.9078800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.04,f,708.67,M,387.51,F*13
2024-08-05T17:55:35.7198294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.54,f,709.13,M,387.76,F*12
2024-08-05T17:55:38.5630548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.68,f,708.87,M,387.61,F*14
2024-08-05T17:55:41.4218927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.50,f,709.73,M,388.08,F*18
2024-08-05T17:55:44.2529774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.27,f,709.05,M,387.71,F*16
2024-08-05T17:55:47.0960848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.75,f,709.50,M,387.96,F*19
2024-08-05T17:55:49.9263921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-05T17:55:52.8395829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.37,f,709.99,M,388.23,F*15
2024-08-05T17:55:55.6817657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.20,f,709.33,M,387.87,F*1C
2024-08-05T17:55:58.5115465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.85,f,710.75,M,388.64,F*1C
2024-08-05T17:56:01.3448390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.47,f,711.24,M,388.91,F*1F
2024-08-05T17:56:04.1724705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.39,f,710.91,M,388.73,F*14
2024-08-05T17:56:07.0154902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.67,f,710.69,M,388.61,F*18
2024-08-05T17:56:09.8587607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-08-05T17:56:12.7175183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.62,f,712.20,M,389.44,F*13
2024-08-05T17:56:15.5661798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-08-05T17:56:18.4249560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-05T17:56:21.2837759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-08-05T17:56:24.1738617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.29,f,714.84,M,390.88,F*18
2024-08-05T17:56:27.0170318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-08-05T17:56:29.8758661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-08-05T17:56:32.7502450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.90,f,716.56,M,391.82,F*18
2024-08-05T17:56:35.6246217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-08-05T17:56:38.4835087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-05T17:56:41.3579201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-08-05T17:56:44.2636304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-08-05T17:56:47.1536061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-05T17:56:50.0124397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-05T17:56:52.8557672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-08-05T17:56:55.6988347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-08-05T17:56:58.5733232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.70,f,731.12,M,399.78,F*1A
2024-08-05T17:57:01.4789492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-08-05T17:57:04.4160235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-08-05T17:57:07.3685305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.80,f,733.59,M,401.13,F*13
2024-08-05T17:57:10.3109900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-08-05T17:57:13.2340617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.27,f,736.18,M,402.55,F*1D
2024-08-05T17:57:16.1552626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.01,f,733.96,M,401.34,F*12
2024-08-05T17:57:19.1391240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.23,f,735.25,M,402.04,F*17
2024-08-05T17:57:22.0760156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.79,f,734.81,M,401.80,F*1A
2024-08-05T17:57:24.9973160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.91,f,736.98,M,402.99,F*1A
2024-08-05T17:57:27.9348319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.25,f,734.34,M,401.54,F*1C
2024-08-05T17:57:30.9029360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.77,f,735.11,M,401.96,F*1A
2024-08-05T17:57:33.8391741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.32,f,734.97,M,401.89,F*1A
2024-08-05T17:57:36.8186554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-08-05T17:57:39.7518290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.13,f,735.83,M,402.36,F*1F
2024-08-05T17:57:42.7042125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.30,f,735.88,M,402.38,F*1B
2024-08-05T17:57:45.6882049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-08-05T17:57:48.6249324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.72,f,737.84,M,403.45,F*1F
2024-08-05T17:57:51.5776057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.13,f,737.35,M,403.19,F*11
2024-08-05T17:57:54.5301147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.90,f,737.28,M,403.15,F*1B
2024-08-05T17:57:57.4670040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.99,f,738.22,M,403.66,F*19
2024-08-05T17:58:00.4508224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-08-05T17:58:03.4033916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.94,f,737.90,M,403.49,F*1E
2024-08-05T17:58:06.3247600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.84,f,739.39,M,404.31,F*1F
2024-08-05T17:58:09.2616324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.40,f,739.26,M,404.23,F*1A
2024-08-05T17:58:12.2454369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.15,f,738.88,M,404.02,F*1D
2024-08-05T17:58:15.2158975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.58,f,738.71,M,403.93,F*1A
2024-08-05T17:58:18.1526320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.76,f,738.76,M,403.96,F*14
2024-08-05T17:58:21.1209382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.48,f,738.37,M,403.75,F*10
2024-08-05T17:58:24.0890756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.35,f,738.33,M,403.72,F*19
2024-08-05T17:58:27.0528226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.44,f,738.05,M,403.57,F*1E
2024-08-05T17:58:30.0256789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.95,f,737.91,M,403.49,F*1E
2024-08-05T17:58:33.0041198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.48,f,737.46,M,403.25,F*14
2024-08-05T17:58:35.9724464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-08-05T17:58:38.8829079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.78,f,736.94,M,402.96,F*1E
2024-08-05T17:58:41.8666266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.73,f,736.62,M,402.79,F*1C
2024-08-05T17:58:44.8192635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.74,f,737.23,M,403.12,F*1D
2024-08-05T17:58:47.7874569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.57,f,736.27,M,402.59,F*1A
2024-08-05T17:58:50.7398885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.42,f,735.92,M,402.40,F*1A
2024-08-05T17:58:53.6786289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.98,f,735.78,M,402.33,F*1A
2024-08-05T17:58:56.6194883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.27,f,735.56,M,402.21,F*11
2024-08-05T17:58:59.5432058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.03,f,735.49,M,402.17,F*1C
2024-08-05T17:59:02.5308843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.36,f,732.54,M,400.56,F*17
2024-08-05T17:59:05.5500022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.90,f,733.01,M,400.82,F*14
2024-08-05T17:59:08.5025485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.33,f,729.49,M,398.89,F*1E
2024-08-05T17:59:11.4396051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.87,f,729.35,M,398.81,F*13
2024-08-05T17:59:14.3296342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.45,f,729.22,M,398.74,F*11
2024-08-05T17:59:17.2509405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.26,f,727.03,M,397.54,F*12
2024-08-05T17:59:20.1253312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.90,f,721.73,M,394.65,F*13
2024-08-05T17:59:23.0309207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.73,f,726.86,M,397.45,F*1F
2024-08-05T17:59:25.9144962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.40,f,723.41,M,395.57,F*18
2024-08-05T17:59:28.8357855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.40,f,714.27,M,390.57,F*1A
2024-08-05T17:59:31.7318584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.31,f,716.38,M,391.72,F*14
2024-08-05T17:59:34.5782086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.42,f,723.72,M,395.74,F*1C
2024-08-05T17:59:37.4403997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.42,f,723.72,M,395.74,F*1C
2024-08-05T17:59:40.4085793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.34,f,706.32,M,386.22,F*1A
2024-08-05T17:59:43.3001325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-08-05T17:59:46.1261528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.44,f,709.10,M,387.74,F*12
2024-08-05T17:59:48.9381190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-08-05T17:59:51.7680539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-08-05T17:59:54.5487132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-08-05T17:59:57.3294024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-08-05T18:00:00.1257770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-08-05T18:00:02.9377314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.76,M,379.90,F*12
2024-08-05T18:00:05.7369247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.76,M,379.90,F*12
2024-08-05T18:00:08.5489674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-08-05T18:00:11.3296140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-08-05T18:00:14.0270267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-08-05T18:00:16.7765522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.30,f,688.94,M,376.72,F*1E
2024-08-05T18:00:19.5314778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-08-05T18:00:22.2754113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-08-05T18:00:25.0874177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-08-05T18:00:27.8369493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-05T18:00:30.5588247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-08-05T18:00:33.2770462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.21,f,679.16,M,371.37,F*10
2024-08-05T18:00:35.9796730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-08-05T18:00:38.6978987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-05T18:00:41.4003275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-08-05T18:00:44.0716620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.85,f,672.95,M,367.97,F*1E
2024-08-05T18:00:46.7430412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.85,f,672.95,M,367.97,F*1E
2024-08-05T18:00:49.4394204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.40,f,665.80,M,364.07,F*17
2024-08-05T18:00:52.1418261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-08-05T18:00:54.7819519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.92,f,668.10,M,365.32,F*1F
2024-08-05T18:00:57.4222296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-08-05T18:01:00.0797622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-08-05T18:01:02.8136307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.81,f,664.10,M,363.14,F*14
2024-08-05T18:01:05.4694643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-05T18:01:08.1251028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-05T18:01:10.7652591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-08-05T18:01:13.3897673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.18,f,659.03,M,360.36,F*10
2024-08-05T18:01:15.9855343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-08-05T18:01:18.6101893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-08-05T18:01:21.2696673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.75,f,656.16,M,358.79,F*13
2024-08-05T18:01:23.9804653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.74,f,655.85,M,358.62,F*12
2024-08-05T18:01:26.6050457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-08-05T18:01:29.2451344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-08-05T18:01:31.8435650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.10,f,652.61,M,356.85,F*1B
2024-08-05T18:01:34.4773367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.96,f,651.65,M,356.33,F*1E
2024-08-05T18:01:37.0905914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-05T18:01:39.7351323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-05T18:01:42.2691929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.62,f,648.80,M,354.77,F*1A
2024-08-05T18:01:44.8936455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-05T18:01:47.5181338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-05T18:01:50.1269606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-08-05T18:01:52.7253807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.74,f,645.18,M,352.79,F*14
2024-08-05T18:01:55.1936585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-08-05T18:01:57.7456704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-08-05T18:02:00.3232638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.12,f,642.55,M,351.35,F*1E
2024-08-05T18:02:02.9437428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.89,f,642.18,M,351.15,F*19
2024-08-05T18:02:05.5213130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-08-05T18:02:08.1614209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-08-05T18:02:10.7233550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.95,f,638.24,M,348.99,F*17
2024-08-05T18:02:13.3166125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.44,f,637.78,M,348.74,F*1F
2024-08-05T18:02:15.8943248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.93,f,637.32,M,348.49,F*17
2024-08-05T18:02:18.3468327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.48,f,636.26,M,347.91,F*19
2024-08-05T18:02:20.9400379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.48,f,636.26,M,347.91,F*19
2024-08-05T18:02:23.4909840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.47,f,634.43,M,346.91,F*10
2024-08-05T18:02:26.0436136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-08-05T18:02:28.5898847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.68,f,632.97,M,346.11,F*12
2024-08-05T18:02:31.0898487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.68,f,632.97,M,346.11,F*12
2024-08-05T18:02:33.5889708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-08-05T18:02:36.1549129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-08-05T18:02:38.6585503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-08-05T18:02:41.1173959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-08-05T18:02:43.5701295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-08-05T18:02:46.0071953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-08-05T18:02:48.4910369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.97,f,623.92,M,341.16,F*14
2024-08-05T18:02:51.0061453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.45,f,623.15,M,340.74,F*13
2024-08-05T18:02:53.5120789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.11,f,622.13,M,340.19,F*1B
2024-08-05T18:02:56.0116453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-08-05T18:02:58.5423656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.60,f,620.76,M,339.43,F*1D
2024-08-05T18:03:01.0263224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-08-05T18:03:03.4944760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.90,f,618.41,M,338.15,F*10
2024-08-05T18:03:05.9627869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.77,f,617.76,M,337.80,F*1F
2024-08-05T18:03:08.4310498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.37,f,616.11,M,336.89,F*14
2024-08-05T18:03:10.9346512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-08-05T18:03:13.4123753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.61,f,614.97,M,336.27,F*1A
2024-08-05T18:03:15.8493156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.03,f,614.18,M,335.84,F*11
2024-08-05T18:03:18.2864014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-08-05T18:03:20.7546925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.34,f,612.45,M,334.89,F*1A
2024-08-05T18:03:23.2120554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.16,f,611.78,M,334.53,F*1E
2024-08-05T18:03:25.7271463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.88,f,610.78,M,333.98,F*1C
2024-08-05T18:03:28.2265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.17,f,610.87,M,334.03,F*18
2024-08-05T18:03:30.6793148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-08-05T18:03:33.1501975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.66,f,608.89,M,332.94,F*11
2024-08-05T18:03:35.6339359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.39,f,608.50,M,332.73,F*17
2024-08-05T18:03:38.0866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.26,f,607.85,M,332.38,F*13
2024-08-05T18:03:40.5704989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.21,f,607.22,M,332.03,F*17
2024-08-05T18:03:42.9138801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.45,f,606.38,M,331.58,F*18
2024-08-05T18:03:45.3821534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.82,f,603.45,M,329.97,F*19
2024-08-05T18:03:47.8503990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.21,f,604.79,M,330.70,F*1B
2024-08-05T18:03:50.2944760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.13,f,604.46,M,330.52,F*11
2024-08-05T18:03:52.7314663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.05,f,603.22,M,329.84,F*15
2024-08-05T18:03:55.2349790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.54,M,329.47,F*1D
2024-08-05T18:03:57.7032042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.43,f,602.41,M,329.40,F*14
2024-08-05T18:04:00.1315769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.68,f,596.70,M,326.28,F*13
2024-08-05T18:04:02.6051155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.94,f,597.09,M,326.49,F*17
2024-08-05T18:04:05.0599898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.25,f,594.74,M,325.21,F*10
2024-08-05T18:04:07.5127776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.80,f,595.82,M,325.80,F*19
2024-08-05T18:04:09.9672257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.37,f,596.00,M,325.89,F*14
2024-08-05T18:04:12.4043087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.91,f,597.99,M,326.98,F*1D
2024-08-05T18:04:14.8623852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.49,f,598.47,M,327.25,F*11
2024-08-05T18:04:17.4087370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.32,f,597.51,M,326.72,F*15
2024-08-05T18:04:19.8771160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.30,f,596.28,M,326.05,F*1D
2024-08-05T18:04:22.3453667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.44,f,595.71,M,325.74,F*16
2024-08-05T18:04:24.7511649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.34,f,595.68,M,325.72,F*1F
2024-08-05T18:04:27.2057478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.02,f,594.67,M,325.17,F*12
2024-08-05T18:04:29.6583234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-05T18:04:32.1342820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-08-05T18:04:34.6025303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.04,f,592.85,M,324.17,F*1A
2024-08-05T18:04:37.0911749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-08-05T18:04:39.5437183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.25,f,592.30,M,323.87,F*1F
2024-08-05T18:04:41.9875855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.50,f,591.46,M,323.42,F*15
2024-08-05T18:04:44.4244953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.17,f,590.45,M,322.86,F*1D
2024-08-05T18:04:46.8772562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.70,f,590.61,M,322.95,F*18
2024-08-05T18:04:49.3299239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.97,f,589.78,M,322.49,F*13
2024-08-05T18:04:51.8171144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.97,f,588.86,M,321.99,F*18
2024-08-05T18:04:54.2854783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.45,f,588.40,M,321.74,F*1F
2024-08-05T18:04:56.7250949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.17,f,588.01,M,321.53,F*10
2024-08-05T18:04:59.1990792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.26,f,587.12,M,321.04,F*12
2024-08-05T18:05:01.6700304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.70,f,586.04,M,320.45,F*17
2024-08-05T18:05:04.1630984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.89,f,586.10,M,320.48,F*19
2024-08-05T18:05:06.6312181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.10,f,585.55,M,320.18,F*1D
2024-08-05T18:05:09.0214653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.92,f,584.28,M,319.49,F*16
2024-08-05T18:05:11.5366326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.08,f,583.72,M,319.18,F*1A
2024-08-05T18:05:13.9892917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-08-05T18:05:16.4262749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.30,f,582.87,M,318.72,F*10
2024-08-05T18:05:18.9101024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.73,f,581.78,M,318.12,F*19
2024-08-05T18:05:21.3800676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.79,f,581.49,M,317.96,F*1D
2024-08-05T18:05:23.8350534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.22,f,581.32,M,317.87,F*1F
2024-08-05T18:05:26.2407309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.83,f,580.29,M,317.31,F*16
2024-08-05T18:05:28.6776834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.11,f,579.76,M,317.02,F*10
2024-08-05T18:05:31.1616391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.64,f,578.71,M,316.44,F*15
2024-08-05T18:05:33.6322898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.87,f,578.17,M,316.14,F*13
2024-08-05T18:05:36.0574573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.53,f,577.76,M,315.92,F*1C
2024-08-05T18:05:38.5101878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.01,f,576.99,M,315.50,F*13
2024-08-05T18:05:40.9628520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.48,f,576.52,M,315.25,F*19
2024-08-05T18:05:43.4311652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.91,f,576.05,M,314.99,F*10
2024-08-05T18:05:45.9774272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.14,f,575.20,M,314.52,F*10
2024-08-05T18:05:48.4300744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.78,f,574.48,M,314.13,F*13
2024-08-05T18:05:50.9140592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.41,f,573.76,M,313.73,F*14
2024-08-05T18:05:53.3666206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.22,f,573.70,M,313.70,F*14
2024-08-05T18:05:55.8661555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.53,f,573.19,M,313.42,F*1E
2024-08-05T18:05:58.3223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.02,f,572.73,M,313.17,F*11
2024-08-05T18:06:00.7141448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.61,f,571.68,M,312.60,F*10
2024-08-05T18:06:03.1981148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.37,f,571.00,M,312.23,F*1C
2024-08-05T18:06:05.6039213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.22,f,570.65,M,312.04,F*1E
2024-08-05T18:06:08.0449891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.74,f,570.51,M,311.96,F*11
2024-08-05T18:06:10.4998863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.79,f,569.30,M,311.30,F*18
2024-08-05T18:06:12.9630220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.42,f,568.58,M,310.90,F*16
2024-08-05T18:06:15.4156217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.79,f,568.69,M,310.96,F*1A
2024-08-05T18:06:17.8995119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.55,f,567.40,M,310.26,F*1F
2024-08-05T18:06:20.4302272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-08-05T18:06:22.8848748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.91,f,565.99,M,309.49,F*14
2024-08-05T18:06:25.3456744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.98,f,566.31,M,309.66,F*10
2024-08-05T18:06:27.7945631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.19,f,565.46,M,309.20,F*1A
2024-08-05T18:06:30.1972953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.81,f,563.82,M,308.30,F*18
2024-08-05T18:06:32.6185486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.39,f,564.91,M,308.90,F*1F
2024-08-05T18:06:35.1024992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.05,f,563.90,M,308.34,F*1B
2024-08-05T18:06:37.5551776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.62,f,562.55,M,307.60,F*18
2024-08-05T18:06:40.0257371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.27,f,562.44,M,307.55,F*1F
2024-08-05T18:06:42.4783539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.82,f,562.61,M,307.64,F*15
2024-08-05T18:06:44.9309521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.11,f,561.78,M,307.19,F*18
2024-08-05T18:06:47.3836252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.12,f,560.87,M,306.69,F*1F
2024-08-05T18:06:49.8465319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.82,f,559.86,M,306.14,F*16
2024-08-05T18:06:52.3616276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.51,f,560.38,M,306.42,F*1A
2024-08-05T18:06:54.8299427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.98,f,560.21,M,306.33,F*1E
2024-08-05T18:06:57.2669231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.80,f,558.94,M,305.63,F*10
2024-08-05T18:06:59.7228466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.85,f,558.65,M,305.48,F*13
2024-08-05T18:07:02.1791223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.28,f,557.87,M,305.05,F*1C
2024-08-05T18:07:04.6472894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.46,f,557.62,M,304.91,F*1B
2024-08-05T18:07:07.0905923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.03,f,557.18,M,304.67,F*1F
2024-08-05T18:07:09.5432274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.88,f,557.14,M,304.65,F*1D
2024-08-05T18:07:11.9958930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.52,f,556.11,M,304.09,F*17
2024-08-05T18:07:14.4505091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.40,f,556.38,M,304.23,F*16
2024-08-05T18:07:16.9031301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.30,f,555.44,M,303.72,F*1D
2024-08-05T18:07:19.4026482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.80,f,554.07,M,302.97,F*1C
2024-08-05T18:07:21.8605012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.15,f,554.17,M,303.02,F*13
2024-08-05T18:07:24.3287065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.95,f,554.42,M,303.16,F*1E
2024-08-05T18:07:26.7854022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.35,f,553.62,M,302.72,F*1C
2024-08-05T18:07:29.3237306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.70,f,553.42,M,302.62,F*1D
2024-08-05T18:07:31.7808783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.25,f,552.98,M,302.38,F*15
2024-08-05T18:07:34.2648827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.25,f,551.76,M,301.71,F*1C
2024-08-05T18:07:36.4987142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.41,f,551.51,M,301.57,F*17
2024-08-05T18:07:39.4855665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.69,f,551.59,M,301.62,F*13
2024-08-05T18:07:42.4597385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.87,f,550.74,M,301.15,F*12
2024-08-05T18:07:45.4219763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.43,f,549.69,M,300.57,F*1C
2024-08-05T18:07:48.3809104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.73,f,550.08,M,300.79,F*1B
2024-08-05T18:07:51.3420176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.47,f,548.78,M,300.08,F*10
2024-08-05T18:07:54.3001785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.87,f,547.99,M,299.64,F*16
2024-08-05T18:07:57.2370922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.80,f,547.36,M,299.30,F*17
2024-08-05T18:08:00.1738758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.60,f,547.91,M,299.60,F*13
2024-08-05T18:08:02.7335382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.58,f,546.38,M,298.76,F*19
2024-08-05T18:08:05.6575225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.52,f,546.05,M,298.59,F*13
2024-08-05T18:08:08.5475958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.98,f,545.28,M,298.16,F*1A
2024-08-05T18:08:11.5252431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.13,f,545.02,M,298.02,F*14
2024-08-05T18:08:14.4621280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.02,f,543.47,M,297.17,F*13
2024-08-05T18:08:17.3637466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.34,f,544.17,M,297.56,F*17
2024-08-05T18:08:20.2226393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.85,f,543.11,M,296.97,F*14
2024-08-05T18:08:23.0970579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.44,f,542.37,M,296.57,F*17
2024-08-05T18:08:25.9871849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.42,f,541.76,M,296.24,F*1D
2024-08-05T18:08:28.8633615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.65,f,541.22,M,295.94,F*13
2024-08-05T18:08:31.7534435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.89,f,540.68,M,295.65,F*16
2024-08-05T18:08:34.6473312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.87,f,540.07,M,295.31,F*12
2024-08-05T18:08:37.5260081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.99,f,539.49,M,295.00,F*12
2024-08-05T18:08:40.4003880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.28,f,539.28,M,294.88,F*1E
2024-08-05T18:08:43.3530755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.15,f,538.02,M,294.19,F*1D
2024-08-05T18:08:46.2273575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.30,f,537.76,M,294.05,F*1A
2024-08-05T18:08:49.0705846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.47,f,537.20,M,293.75,F*1F
2024-08-05T18:08:51.9451099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.62,f,536.64,M,293.44,F*19
2024-08-05T18:08:54.8058684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.17,f,535.89,M,293.03,F*13
2024-08-05T18:08:57.6647696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-08-05T18:09:00.5391417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.66,f,534.82,M,292.44,F*11
2024-08-05T18:09:03.3978420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.27,f,534.40,M,292.21,F*1E
2024-08-05T18:09:06.2412314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.61,f,534.20,M,292.10,F*19
2024-08-05T18:09:09.0686826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.19,f,533.46,M,291.70,F*16
2024-08-05T18:09:11.9588502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.64,f,532.68,M,291.27,F*15
2024-08-05T18:09:14.8039531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.82,f,532.43,M,291.14,F*15
2024-08-05T18:09:17.6334914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.71,f,532.09,M,290.95,F*1C
2024-08-05T18:09:20.4766925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.01,f,530.66,M,290.17,F*1E
2024-08-05T18:09:23.2883984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.22,f,530.42,M,290.04,F*1A
2024-08-05T18:09:26.2097700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.92,f,530.33,M,289.99,F*15
2024-08-05T18:09:29.0530393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.22,f,529.20,M,289.37,F*1F
2024-08-05T18:09:31.8804840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.14,f,528.87,M,289.19,F*19
2024-08-05T18:09:34.6770388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.86,f,528.48,M,288.98,F*1F
2024-08-05T18:09:37.5044756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.32,f,528.01,M,288.72,F*18
2024-08-05T18:09:40.2725309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.01,f,527.00,M,288.17,F*1F
2024-08-05T18:09:43.0844062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.28,f,526.48,M,287.88,F*1E
2024-08-05T18:09:45.9589643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.21,f,526.15,M,287.70,F*19
2024-08-05T18:09:48.7709598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.52,f,525.33,M,287.25,F*1F
2024-08-05T18:09:51.5671308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.15,f,524.91,M,287.03,F*10
2024-08-05T18:09:54.3792665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.03,f,524.57,M,286.84,F*10
2024-08-05T18:09:57.1966941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.21,f,523.41,M,286.20,F*1B
2024-08-05T18:09:59.9305820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.21,f,523.10,M,286.03,F*1F
2024-08-05T18:10:02.7112852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.94,f,522.71,M,285.82,F*1F
2024-08-05T18:10:05.4762884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.28,f,521.90,M,285.38,F*13
2024-08-05T18:10:08.2883355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.19,f,521.57,M,285.20,F*10
2024-08-05T18:10:11.0690642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.60,f,521.08,M,284.93,F*14
2024-08-05T18:10:13.8322111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.61,f,520.17,M,284.43,F*18
2024-08-05T18:10:16.6127851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.32,f,519.78,M,284.22,F*19
2024-08-05T18:10:19.3779926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.69,f,519.28,M,283.95,F*1F
2024-08-05T18:10:22.1586589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.34,f,517.96,M,283.22,F*12
2024-08-05T18:10:24.9238363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.52,f,518.32,M,283.42,F*14
2024-08-05T18:10:27.6942083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.96,f,517.84,M,283.16,F*1F
2024-08-05T18:10:30.4594021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.77,f,516.57,M,282.46,F*17
2024-08-05T18:10:33.2576083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.40,f,516.45,M,282.40,F*16
2024-08-05T18:10:36.0050911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.76,f,515.65,M,281.96,F*1F
2024-08-05T18:10:38.8507197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.01,f,515.12,M,281.67,F*10
2024-08-05T18:10:41.6133644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.70,f,515.02,M,281.62,F*1A
2024-08-05T18:10:44.3510474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.74,f,514.12,M,281.12,F*16
2024-08-05T18:10:47.1161870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.14,f,513.33,M,280.69,F*1B
2024-08-05T18:10:49.8674296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.14,f,513.02,M,280.52,F*16
2024-08-05T18:10:52.5231373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.84,f,512.93,M,280.47,F*13
2024-08-05T18:10:55.2590183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.28,f,511.54,M,279.71,F*1B
2024-08-05T18:10:58.0141455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.23,f,511.52,M,279.70,F*17
2024-08-05T18:11:00.7580161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.22,f,511.22,M,279.54,F*18
2024-08-05T18:11:03.4605994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.09,f,510.26,M,279.02,F*14
2024-08-05T18:11:06.1660933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-08-05T18:11:08.8804503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.44,f,509.15,M,278.41,F*17
2024-08-05T18:11:11.5921344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.68,f,508.61,M,278.11,F*17
2024-08-05T18:11:14.3201385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.43,f,508.23,M,277.91,F*10
2024-08-05T18:11:17.0383423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-08-05T18:11:19.7720845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-08-05T18:11:22.4747919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.94,F*1F
2024-08-05T18:11:25.1618497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.79,f,505.60,M,276.46,F*14
2024-08-05T18:11:27.8740355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.78,f,505.29,M,276.30,F*16
2024-08-05T18:11:30.6710155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.43,f,505.18,M,276.24,F*19
2024-08-05T18:11:33.3945200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.17,f,504.50,M,275.86,F*1C
2024-08-05T18:11:36.1003143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-08-05T18:11:38.7946797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.30,f,503.01,M,275.05,F*14
2024-08-05T18:11:41.4347500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.21,f,502.98,M,275.03,F*13
2024-08-05T18:11:44.1060469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.36,f,502.42,M,274.73,F*1D
2024-08-05T18:11:46.7618229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.50,f,501.55,M,274.25,F*16
2024-08-05T18:11:49.4488242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.69,f,501.00,M,273.95,F*16
2024-08-05T18:11:52.1046019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.21,f,500.54,M,273.70,F*10
2024-08-05T18:11:54.7446962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.08,f,500.20,M,273.51,F*18
2024-08-05T18:11:57.4003756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.07,f,499.28,M,273.01,F*15
2024-08-05T18:12:00.1715106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.95,f,498.33,M,272.49,F*14
2024-08-05T18:12:02.8586089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.49,f,498.50,M,272.58,F*11
2024-08-05T18:12:05.5455150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.52,f,497.90,M,272.25,F*14
2024-08-05T18:12:08.2013346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-08-05T18:12:10.7634035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.91,f,496.80,M,271.65,F*17
2024-08-05T18:12:13.3877621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.39,F*1F
2024-08-05T18:12:16.0298307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.16,f,495.35,M,270.86,F*15
2024-08-05T18:12:18.7480352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.62,f,494.88,M,270.60,F*1F
2024-08-05T18:12:21.4038440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.58,f,495.17,M,270.76,F*11
2024-08-05T18:12:24.0380404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.91,f,493.75,M,269.98,F*10
2024-08-05T18:12:26.6506625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.87,f,493.74,M,269.98,F*16
2024-08-05T18:12:29.3069050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.31,f,493.56,M,269.88,F*1A
2024-08-05T18:12:31.9465486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.18,f,492.31,M,269.20,F*1F
2024-08-05T18:12:34.5669776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.91,f,491.92,M,268.98,F*10
2024-08-05T18:12:37.2153521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.84,f,491.59,M,268.81,F*1A
2024-08-05T18:12:39.8399017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.05,f,491.05,M,268.51,F*14
2024-08-05T18:12:42.4203848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.63,f,490.31,M,268.11,F*1E
2024-08-05T18:12:45.0447662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.89,f,490.08,M,267.98,F*11
2024-08-05T18:12:47.6419859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.89,f,489.47,M,267.65,F*12
2024-08-05T18:12:50.2438669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-08-05T18:12:52.8371533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.83,f,488.24,M,266.97,F*14
2024-08-05T18:12:55.4486570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.57,f,487.55,M,266.59,F*14
2024-08-05T18:12:58.0606935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.89,f,487.04,M,266.31,F*13
2024-08-05T18:13:00.6695144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.24,f,487.14,M,266.37,F*1C
2024-08-05T18:13:03.2699390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.17,f,486.51,M,266.03,F*15
2024-08-05T18:13:05.8684416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.93,f,485.52,M,265.49,F*10
2024-08-05T18:13:08.5295127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.75,f,484.86,M,265.13,F*1D
2024-08-05T18:13:11.1070682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.00,f,484.94,M,265.17,F*19
2024-08-05T18:13:13.6881991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.11,f,484.06,M,264.68,F*13
2024-08-05T18:13:16.2500899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.92,f,483.08,M,264.15,F*17
2024-08-05T18:13:18.8590618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.38,f,483.53,M,264.40,F*1B
2024-08-05T18:13:21.4523163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.95,f,483.09,M,264.16,F*12
2024-08-05T18:13:24.0171048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.56,f,482.97,M,264.09,F*15
2024-08-05T18:13:26.5980732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-08-05T18:13:29.1755855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.34,f,481.08,M,263.06,F*1F
2024-08-05T18:13:31.7292006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.97,f,480.66,M,262.83,F*1D
2024-08-05T18:13:34.2755695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.87,f,480.33,M,262.65,F*17
2024-08-05T18:13:36.8406625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.01,f,480.06,M,262.50,F*19
2024-08-05T18:13:39.4026625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.61,f,479.33,M,262.10,F*1C
2024-08-05T18:13:41.9801967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.04,f,478.85,M,261.84,F*1E
2024-08-05T18:13:44.5422138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.03,f,478.54,M,261.67,F*19
2024-08-05T18:13:47.0884781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-08-05T18:13:49.6505303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.24,f,476.78,M,260.71,F*1F
2024-08-05T18:13:52.1968548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-08-05T18:13:54.7329251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.88,f,476.98,M,260.81,F*18
2024-08-05T18:13:57.3730013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.20,f,475.85,M,260.20,F*1B
2024-08-05T18:13:59.9350375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.29,f,475.88,M,260.22,F*1D
2024-08-05T18:14:02.4733397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.56,f,475.35,M,259.93,F*18
2024-08-05T18:14:04.9728664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.99,f,474.27,M,259.33,F*1F
2024-08-05T18:14:07.4879389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.41,f,474.09,M,259.23,F*17
2024-08-05T18:14:09.9896417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.61,f,473.54,M,258.93,F*16
2024-08-05T18:14:12.5257572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.07,f,473.68,M,259.01,F*14
2024-08-05T18:14:15.0546776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.91,f,472.72,M,258.48,F*19
2024-08-05T18:14:17.5855358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.81,f,472.99,M,258.63,F*15
2024-08-05T18:14:20.1787364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.31,f,472.53,M,258.38,F*17
2024-08-05T18:14:22.7002138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.18,f,471.58,M,257.86,F*18
2024-08-05T18:14:25.1997238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-08-05T18:14:27.7073208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.81,f,470.55,M,257.30,F*1D
2024-08-05T18:14:30.2267173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.57,f,471.09,M,257.60,F*1D
2024-08-05T18:14:32.7417986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.56,f,471.39,M,257.76,F*1B
2024-08-05T18:14:35.2302793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.92,f,469.67,M,256.82,F*1D
2024-08-05T18:14:37.7297646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.99,f,469.39,M,256.67,F*18
2024-08-05T18:14:40.2639704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.54,f,468.95,M,256.42,F*18
2024-08-05T18:14:42.7372372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.62,f,468.36,M,256.10,F*1D
2024-08-05T18:14:45.2365967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.06,f,467.89,M,255.84,F*19
2024-08-05T18:14:47.7672877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.61,F*17
2024-08-05T18:14:50.2587536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.40,f,467.38,M,255.57,F*19
2024-08-05T18:14:52.7582364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.52,f,466.81,M,255.25,F*1E
2024-08-05T18:14:55.2292254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.11,f,466.68,M,255.18,F*10
2024-08-05T18:14:57.7196191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.09,f,466.37,M,255.02,F*19
2024-08-05T18:15:00.2347588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.15,f,465.78,M,254.69,F*19
2024-08-05T18:15:02.7067071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.00,f,465.73,M,254.67,F*18
2024-08-05T18:15:05.2062492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.58,f,465.00,M,254.26,F*19
2024-08-05T18:15:07.7057871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.00,f,465.73,M,254.67,F*18
2024-08-05T18:15:10.1863857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.42,f,464.95,M,254.24,F*1D
2024-08-05T18:15:12.6723182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.93,f,464.80,M,254.15,F*16
2024-08-05T18:15:15.1434768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.77,f,464.14,M,253.80,F*1C
2024-08-05T18:15:17.6529013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.90,f,464.18,M,253.82,F*1B
2024-08-05T18:15:20.1210138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.31,f,463.09,M,253.22,F*15
2024-08-05T18:15:22.6097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.88,f,462.95,M,253.15,F*16
2024-08-05T18:15:25.0779352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.70,f,463.81,M,253.62,F*1F
2024-08-05T18:15:27.5190404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-08-05T18:15:29.9874534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.12,f,463.33,M,253.35,F*11
2024-08-05T18:15:32.4712285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.16,f,463.34,M,253.36,F*11
2024-08-05T18:15:34.9295842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.13,f,462.72,M,253.02,F*1B
2024-08-05T18:15:37.3977204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.98,f,462.98,M,253.16,F*19
2024-08-05T18:15:39.8851586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.00,f,463.30,M,253.33,F*17
2024-08-05T18:15:42.3690415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.10,f,463.33,M,253.35,F*13
2024-08-05T18:15:44.8372554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.95,f,464.19,M,253.82,F*1F
2024-08-05T18:15:47.2898872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.34,f,463.09,M,253.22,F*10
2024-08-05T18:15:49.7914379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.92,F*10
2024-08-05T18:15:52.2597998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.19,f,462.74,M,253.03,F*16
2024-08-05T18:15:54.7436838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.16,f,464.26,M,253.86,F*1D
2024-08-05T18:15:57.2708395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.54,f,464.38,M,253.92,F*11
2024-08-05T18:15:59.7547994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.39,f,464.33,M,253.90,F*13
2024-08-05T18:16:02.2564632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-08-05T18:16:04.7384613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.53,f,464.37,M,253.92,F*19
2024-08-05T18:16:07.2223372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.40,f,464.64,M,254.07,F*11
2024-08-05T18:16:09.6906811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.38,f,465.85,M,254.73,F*1F
2024-08-05T18:16:12.1460081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.41,f,465.25,M,254.40,F*15
2024-08-05T18:16:14.6767920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.07,f,466.67,M,255.18,F*18
2024-08-05T18:16:17.1607412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-08-05T18:16:19.6600819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.17,f,466.40,M,255.03,F*17
2024-08-05T18:16:22.1441598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.24,f,467.33,M,255.54,F*13
2024-08-05T18:16:24.6279321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.12,f,466.99,M,255.35,F*11
2024-08-05T18:16:27.0682269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.07,F*1B
2024-08-05T18:16:29.6173478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.41,f,468.30,M,256.07,F*1C
2024-08-05T18:16:32.1190644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.62,f,468.36,M,256.10,F*1D
2024-08-05T18:16:34.6229535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.57,f,469.57,M,256.76,F*1C
2024-08-05T18:16:37.0939725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.39,f,468.60,M,256.23,F*11
2024-08-05T18:16:39.6091736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.67,f,470.21,M,257.11,F*14
2024-08-05T18:16:42.0991769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.07,f,470.33,M,257.18,F*19
2024-08-05T18:16:44.5986945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.12,f,470.34,M,257.19,F*1B
2024-08-05T18:16:47.1157338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.50,f,471.37,M,257.75,F*10
2024-08-05T18:16:49.6179174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.62,f,470.80,M,257.44,F*1C
2024-08-05T18:16:52.1330898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.96,f,472.43,M,258.33,F*18
2024-08-05T18:16:54.6481689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.74,f,471.45,M,257.79,F*1F
2024-08-05T18:16:57.1945081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.97,f,473.35,M,258.83,F*18
2024-08-05T18:16:59.7009036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.33,f,472.54,M,258.39,F*13
2024-08-05T18:17:02.2298210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.52,f,473.51,M,258.92,F*12
2024-08-05T18:17:04.7761117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.76,f,474.19,M,259.29,F*18
2024-08-05T18:17:07.3090058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.88,f,473.32,M,258.81,F*13
2024-08-05T18:17:09.8397801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.35,f,475.29,M,259.89,F*1B
2024-08-05T18:17:12.3548969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.53,f,474.43,M,259.42,F*1E
2024-08-05T18:17:14.9637026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.74,f,475.71,M,260.12,F*11
2024-08-05T18:17:17.5255929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.99,f,475.79,M,260.17,F*1F
2024-08-05T18:17:20.0720186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-08-05T18:17:22.5402374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-08-05T18:17:25.0709758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.18,f,477.37,M,261.03,F*1C
2024-08-05T18:17:27.6018054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.24,f,478.00,M,261.37,F*11
2024-08-05T18:17:30.1405041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.42,f,478.36,M,261.57,F*13
2024-08-05T18:17:32.7025086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.88,f,478.50,M,261.65,F*14
2024-08-05T18:17:35.3042179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.86,f,479.71,M,262.31,F*11
2024-08-05T18:17:37.8419079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.19,f,479.51,M,262.20,F*15
2024-08-05T18:17:40.4108360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.22,f,481.35,M,263.20,F*13
2024-08-05T18:17:42.9728171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.54,f,480.83,M,262.92,F*18
2024-08-05T18:17:45.5658864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.31,f,481.68,M,263.38,F*16
2024-08-05T18:17:48.1280082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.95,f,482.48,M,263.83,F*1B
2024-08-05T18:17:50.6899227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.02,f,482.81,M,264.00,F*1A
2024-08-05T18:17:53.2364427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-08-05T18:17:55.8452509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-08-05T18:17:58.4385389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.82,f,485.19,M,265.30,F*12
2024-08-05T18:18:01.0209043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.77,f,485.48,M,265.46,F*1E
2024-08-05T18:18:03.5984399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.08,f,486.79,M,266.18,F*1A
2024-08-05T18:18:06.1952982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.78,f,487.31,M,266.46,F*14
2024-08-05T18:18:08.7966998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.17,f,488.34,M,267.03,F*17
2024-08-05T18:18:11.4303810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.33,f,489.30,M,267.55,F*10
2024-08-05T18:18:14.0490731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.37,f,489.62,M,267.73,F*14
2024-08-05T18:18:16.6735139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.39,f,491.15,M,268.56,F*1D
2024-08-05T18:18:19.3136657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.02,f,491.95,M,269.00,F*1A
2024-08-05T18:18:21.9381385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.44,f,493.00,M,269.57,F*17
2024-08-05T18:18:24.5026121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.21,f,494.14,M,270.20,F*1B
2024-08-05T18:18:27.1269891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-08-05T18:18:29.7702595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-08-05T18:18:32.4104468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.39,f,496.94,M,271.73,F*1F
2024-08-05T18:18:35.1474931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-08-05T18:18:37.8346621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.08,F*14
2024-08-05T18:18:40.4986795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.50,f,501.24,M,274.08,F*1E
2024-08-05T18:18:43.0919545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.27,f,502.09,M,274.55,F*19
2024-08-05T18:18:45.7633395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.97,f,503.83,M,275.49,F*19
2024-08-05T18:18:48.4345876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.34,f,504.55,M,275.89,F*17
2024-08-05T18:18:51.1298832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.75,f,506.81,M,277.13,F*1C
2024-08-05T18:18:53.8793307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.73,f,507.41,M,277.45,F*12
2024-08-05T18:18:56.5818700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.45,f,509.76,M,278.74,F*17
2024-08-05T18:18:59.2703568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-08-05T18:19:01.9778454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-08-05T18:19:04.7272929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.23,f,514.57,M,281.37,F*1C
2024-08-05T18:19:07.4611549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.14,f,515.77,M,282.02,F*15
2024-08-05T18:19:10.2104389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-08-05T18:19:12.9600463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.66,f,519.89,M,284.28,F*1C
2024-08-05T18:19:15.7407834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.36,f,521.93,M,285.39,F*1E
2024-08-05T18:19:18.5370494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.81,f,523.89,M,286.47,F*1B
2024-08-05T18:19:21.3332948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-08-05T18:19:24.1609358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-08-05T18:19:27.0040985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.09,f,531.60,M,290.68,F*1C
2024-08-05T18:19:29.8472231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.28,f,534.40,M,292.21,F*11
2024-08-05T18:19:32.6861381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-08-05T18:19:35.4980690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-08-05T18:19:38.4037155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-08-05T18:19:41.3094174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-08-05T18:19:44.2306532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-08-05T18:19:47.1519417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-08-05T18:19:50.0888988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-08-05T18:19:53.0727067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-08-05T18:19:55.5789961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.59,f,561.01,M,306.76,F*11
2024-08-05T18:19:58.0315177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-08-05T18:20:00.5154298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-08-05T18:20:03.0040844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-08-05T18:20:05.5660636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-08-05T18:20:08.0344033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-08-05T18:20:10.5044156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.51,f,577.45,M,315.75,F*16
2024-08-05T18:20:12.9884198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-08-05T18:20:15.4410319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-08-05T18:20:17.8467368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.76,f,587.28,M,321.13,F*18
2024-08-05T18:20:20.3463198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-08-05T18:20:22.7988770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-05T18:20:25.2358818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-05T18:20:27.6766424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-08-05T18:20:30.1448893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-05T18:20:32.6131871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-08-05T18:20:35.1468727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.34,f,601.48,M,328.89,F*1F
2024-08-05T18:20:37.5988819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.46,f,609.13,M,333.08,F*1A
2024-08-05T18:20:40.0690485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.28,f,606.33,M,331.55,F*15
2024-08-05T18:20:42.5429371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.81,f,613.51,M,335.47,F*19
2024-08-05T18:20:45.0269408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.24,f,611.20,M,334.21,F*15
2024-08-05T18:20:47.3781619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-08-05T18:20:49.8341737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.62,f,615.88,M,336.77,F*17
2024-08-05T18:20:52.2890964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.03,f,619.06,M,338.50,F*11
2024-08-05T18:20:54.7417818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.61,f,621.06,M,339.60,F*1A
2024-08-05T18:20:57.2413000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.04,f,620.58,M,339.34,F*13
2024-08-05T18:20:59.7563423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.89,f,621.15,M,339.65,F*1B
2024-08-05T18:21:02.2580139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.87,f,619.92,M,338.98,F*16
2024-08-05T18:21:04.7574509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.35,f,619.77,M,338.89,F*14
2024-08-05T18:21:07.2414090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.88,f,619.32,M,338.65,F*13
2024-08-05T18:21:09.7281107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.95,f,619.03,M,338.49,F*12
2024-08-05T18:21:12.1652370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.90,f,618.10,M,337.98,F*11
2024-08-05T18:21:14.6668206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.17,f,617.88,M,337.86,F*1F
2024-08-05T18:21:17.1349422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.16,f,616.36,M,337.03,F*12
2024-08-05T18:21:19.6189251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-08-05T18:21:22.6999294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.93,f,613.24,M,335.32,F*19
2024-08-05T18:21:25.3868237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-08-05T18:21:27.7977258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.45,f,606.69,M,331.74,F*1A
2024-08-05T18:21:30.2660115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.83,f,601.32,M,328.81,F*17
2024-08-05T18:21:32.7431584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-08-05T18:21:35.2113419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-08-05T18:21:37.6953241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-05T18:21:40.1517102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.29,f,594.14,M,324.88,F*11
2024-08-05T18:21:42.6199607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-08-05T18:21:45.0726266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-08-05T18:21:47.5253172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.04,f,584.62,M,319.67,F*15
2024-08-05T18:21:49.9623669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.04,f,584.62,M,319.67,F*15
2024-08-05T18:21:52.4054794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.28,f,576.16,M,315.05,F*1C
2024-08-05T18:21:54.8772362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-08-05T18:21:57.3299170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-08-05T18:21:59.7841905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.92,f,570.87,M,312.15,F*19
2024-08-05T18:22:02.2525486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.40,f,567.96,M,310.57,F*14
2024-08-05T18:22:04.7052333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.27,f,567.01,M,310.04,F*1E
2024-08-05T18:22:07.2300182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.91,f,564.77,M,308.82,F*17
2024-08-05T18:22:09.6825903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.82,f,564.13,M,308.47,F*1C
2024-08-05T18:22:12.1508272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.02,f,561.75,M,307.17,F*19
2024-08-05T18:22:14.6346536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.96,f,561.12,M,306.83,F*1A
2024-08-05T18:22:17.0873092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.40,f,559.43,M,305.90,F*1D
2024-08-05T18:22:19.5087690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.53,f,558.55,M,305.42,F*11
2024-08-05T18:22:21.9770710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.31,f,557.27,M,304.72,F*16
2024-08-05T18:22:24.4140794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.61,f,555.83,M,303.93,F*1C
2024-08-05T18:22:26.8511321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.15,f,555.39,M,303.69,F*1A
2024-08-05T18:22:29.3350315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.81,f,554.37,M,303.13,F*1C
2024-08-05T18:22:31.7875631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.62,f,553.71,M,302.77,F*19
2024-08-05T18:22:34.2402602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.12,f,552.95,M,302.35,F*11
2024-08-05T18:22:36.6953034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.73,f,551.30,M,301.45,F*13
2024-08-05T18:22:39.8087024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.66,f,551.28,M,301.44,F*1F
2024-08-05T18:22:42.7669413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.45,f,549.39,M,300.41,F*19
2024-08-05T18:22:45.7350754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.77,f,549.79,M,300.63,F*1D
2024-08-05T18:22:48.6875692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-08-05T18:22:51.6402171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.66,f,547.62,M,299.44,F*1E
2024-08-05T18:22:54.5913121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.07,f,546.53,M,298.85,F*13
2024-08-05T18:22:57.5097647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.93,f,545.87,M,298.49,F*17
2024-08-05T18:23:00.2124148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.65,f,545.18,M,298.11,F*1C
2024-08-05T18:23:03.1337197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.54,f,544.54,M,297.76,F*17
2024-08-05T18:23:06.0394244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.87,f,543.72,M,297.31,F*1C
2024-08-05T18:23:08.9157180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.41,f,543.58,M,297.23,F*1D
2024-08-05T18:23:11.8077550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.84,f,541.89,M,296.31,F*13
2024-08-05T18:23:14.7848047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.91,f,542.52,M,296.65,F*1D
2024-08-05T18:23:17.6903893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.28,f,540.80,M,295.71,F*19
2024-08-05T18:23:20.6117963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.79,f,541.57,M,296.13,F*13
2024-08-05T18:23:23.5018018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.46,f,539.63,M,295.08,F*18
2024-08-05T18:23:26.3475958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.31,f,540.51,M,295.55,F*1C
2024-08-05T18:23:29.2407167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.29,f,538.67,M,294.55,F*1B
2024-08-05T18:23:32.0552044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.17,f,539.55,M,295.03,F*12
2024-08-05T18:23:34.9157007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-08-05T18:23:37.7902188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.52,f,538.13,M,294.25,F*11
2024-08-05T18:23:40.6645999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.72,f,537.58,M,293.95,F*19
2024-08-05T18:23:43.5232929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.36,f,537.17,M,293.73,F*1B
2024-08-05T18:23:46.4133754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.16,f,536.50,M,293.36,F*18
2024-08-05T18:23:49.2877558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.09,f,536.47,M,293.35,F*13
2024-08-05T18:23:52.1538044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.91,f,535.81,M,292.98,F*19
2024-08-05T18:23:54.9812166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.32,f,536.24,M,293.22,F*12
2024-08-05T18:23:57.9378692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.34,f,535.03,M,292.56,F*1C
2024-08-05T18:24:00.7879390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.69,f,535.13,M,292.61,F*11
2024-08-05T18:24:03.6466890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.14,f,534.36,M,292.19,F*14
2024-08-05T18:24:06.4700984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.87,f,534.58,M,292.31,F*1C
2024-08-05T18:24:09.3132912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.04,f,534.33,M,292.17,F*1E
2024-08-05T18:24:12.1408178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-08-05T18:24:14.9994381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.33,f,533.80,M,291.89,F*13
2024-08-05T18:24:17.8583396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.05,f,532.80,M,291.34,F*19
2024-08-05T18:24:20.7171233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.63,f,533.29,M,291.61,F*1A
2024-08-05T18:24:23.5624814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.26,f,532.26,M,291.04,F*19
2024-08-05T18:24:26.4075210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.55,f,532.65,M,291.26,F*1B
2024-08-05T18:24:29.2435711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-08-05T18:24:32.0893328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.37,f,531.69,M,290.73,F*12
2024-08-05T18:24:34.9120646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.49,f,531.72,M,290.75,F*17
2024-08-05T18:24:37.7396602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.73,f,531.18,M,290.45,F*17
2024-08-05T18:24:40.5845948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.79,f,531.20,M,290.46,F*15
2024-08-05T18:24:43.4434290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.33,f,531.06,M,290.39,F*17
2024-08-05T18:24:46.2864773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.62,f,530.24,M,289.94,F*11
2024-08-05T18:24:49.1312072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.28,f,530.44,M,290.05,F*17
2024-08-05T18:24:51.9744003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.27,f,530.43,M,290.04,F*1E
2024-08-05T18:24:54.8079513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.19,f,529.80,M,289.70,F*10
2024-08-05T18:24:57.6199303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.87,f,530.01,M,289.81,F*18
2024-08-05T18:25:00.4337468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.96,f,529.42,M,289.49,F*1D
2024-08-05T18:25:03.2638118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.63,f,529.63,M,289.60,F*1E
2024-08-05T18:25:06.0788670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.70,f,529.04,M,289.28,F*13
2024-08-05T18:25:08.9064527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.02,f,529.14,M,289.34,F*19
2024-08-05T18:25:11.8302235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.97,f,528.52,M,289.00,F*14
2024-08-05T18:25:14.6732902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.30,f,528.61,M,289.05,F*1B
2024-08-05T18:25:17.4947447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.51,f,528.07,M,288.75,F*1C
2024-08-05T18:25:20.2753783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.02,f,527.92,M,288.67,F*1A
2024-08-05T18:25:23.0913837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.92,f,527.58,M,288.49,F*1B
2024-08-05T18:25:25.9033917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.96,f,527.90,M,288.66,F*17
2024-08-05T18:25:28.6947585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.55,f,526.86,M,288.09,F*1F
2024-08-05T18:25:31.4841690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.37,f,527.11,M,288.23,F*1D
2024-08-05T18:25:34.3023058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.96,f,526.38,M,287.83,F*16
2024-08-05T18:25:37.1008687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.29,f,527.09,M,288.21,F*19
2024-08-05T18:25:39.9126825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.68,f,525.99,M,287.61,F*10
2024-08-05T18:25:42.7246629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.35,f,526.19,M,287.73,F*13
2024-08-05T18:25:45.5990402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.52,f,525.33,M,287.25,F*1F
2024-08-05T18:25:48.4006065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.09,f,525.20,M,287.18,F*1D
2024-08-05T18:25:51.1943185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.89,f,525.14,M,287.15,F*1E
2024-08-05T18:25:53.9947349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.71,f,525.08,M,287.12,F*13
2024-08-05T18:25:56.8067756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.60,f,524.44,M,286.77,F*1A
2024-08-05T18:25:59.6109407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.08,f,524.28,M,286.68,F*10
2024-08-05T18:26:02.3916164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.45,F*1A
2024-08-05T18:26:05.2035133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.31,f,523.74,M,286.38,F*1A
2024-08-05T18:26:07.9827951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.56,f,523.51,M,286.26,F*1C
2024-08-05T18:26:10.7664321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.00,f,523.34,M,286.17,F*1E
2024-08-05T18:26:13.5626918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.89,f,523.00,M,285.98,F*1E
2024-08-05T18:26:16.3625646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.47,f,522.57,M,285.74,F*1C
2024-08-05T18:26:19.1431556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.36,f,522.54,M,285.73,F*1E
2024-08-05T18:26:21.9395615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.98,f,521.81,M,285.33,F*10
2024-08-05T18:26:24.7735075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.78,f,522.36,M,285.63,F*16
2024-08-05T18:26:27.5698747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.55,f,521.38,M,285.09,F*1B
2024-08-05T18:26:30.3504792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-08-05T18:26:33.1024904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.03,f,520.61,M,284.67,F*15
2024-08-05T18:26:35.9144931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.34,f,521.31,M,285.06,F*1A
2024-08-05T18:26:38.6989799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.50,f,520.45,M,284.58,F*16
2024-08-05T18:26:41.5174355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.36,f,520.40,M,284.56,F*1D
2024-08-05T18:26:44.3136358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.62,f,520.18,M,284.44,F*13
2024-08-05T18:26:47.0942366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.47,f,519.22,M,283.91,F*1D
2024-08-05T18:26:49.8125667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.92,f,519.96,M,284.32,F*12
2024-08-05T18:26:52.5497888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.91,f,518.74,M,283.65,F*1D
2024-08-05T18:26:55.3357131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.77,f,519.61,M,284.13,F*13
2024-08-05T18:26:58.1007569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.07,f,518.18,M,283.35,F*1C
2024-08-05T18:27:00.8814951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.72,f,518.99,M,283.79,F*1D
2024-08-05T18:27:03.6398307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.99,f,517.55,M,283.00,F*14
2024-08-05T18:27:06.4048573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.47,f,518.61,M,283.58,F*1C
2024-08-05T18:27:09.2441049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.94,f,517.23,M,282.82,F*12
2024-08-05T18:27:12.0148567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.88,f,518.12,M,283.31,F*14
2024-08-05T18:27:14.7643930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.47,f,516.48,M,282.41,F*1D
2024-08-05T18:27:17.4980738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-08-05T18:27:20.2630864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.09,f,516.05,M,282.18,F*15
2024-08-05T18:27:23.0282638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.72,M,282.54,F*16
2024-08-05T18:27:25.7620076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.12,f,516.06,M,282.19,F*1D
2024-08-05T18:27:28.5241532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.40,f,516.15,M,282.23,F*11
2024-08-05T18:27:31.2828564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.85,f,515.37,M,281.81,F*13
2024-08-05T18:27:34.0165325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.62,f,515.91,M,282.10,F*1F
2024-08-05T18:27:36.8129583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.11,M,281.66,F*1A
2024-08-05T18:27:39.5622764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.06,f,515.44,M,281.84,F*18
2024-08-05T18:27:42.2962125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.87,f,514.46,M,281.31,F*1B
2024-08-05T18:27:45.0767752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.84,f,514.76,M,281.47,F*15
2024-08-05T18:27:47.8262051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.04,f,514.21,M,281.17,F*15
2024-08-05T18:27:50.5912014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.76,f,514.43,M,281.29,F*19
2024-08-05T18:27:53.2782842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.25,f,513.97,M,281.04,F*1F
2024-08-05T18:27:56.0901703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.87,f,513.24,M,280.64,F*1D
2024-08-05T18:27:58.8292770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-08-05T18:28:01.5942710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.30,f,512.46,M,280.22,F*14
2024-08-05T18:28:04.3438124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.58,f,513.46,M,280.76,F*1F
2024-08-05T18:28:07.0150048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.37,f,512.48,M,280.23,F*1C
2024-08-05T18:28:09.7332439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.03,f,512.99,M,280.50,F*11
2024-08-05T18:28:12.5167477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.22,f,512.44,M,280.20,F*17
2024-08-05T18:28:15.2547201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.16,f,512.42,M,280.19,F*1C
2024-08-05T18:28:17.9604156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.57,f,511.63,M,279.76,F*10
2024-08-05T18:28:20.7255467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.61,f,512.25,M,280.10,F*15
2024-08-05T18:28:23.4505572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.26,f,511.53,M,279.71,F*12
2024-08-05T18:28:26.1687397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.21,f,511.82,M,279.87,F*11
2024-08-05T18:28:28.8869228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.95,f,511.13,M,279.49,F*1B
2024-08-05T18:28:31.6091219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.29,f,511.54,M,279.71,F*1A
2024-08-05T18:28:34.3824029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.86,f,511.11,M,279.48,F*1A
2024-08-05T18:28:37.1161060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.38,f,510.96,M,279.40,F*19
2024-08-05T18:28:39.8427100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.20,f,511.21,M,279.53,F*1E
2024-08-05T18:28:42.5765438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.05,f,511.16,M,279.51,F*1F
2024-08-05T18:28:45.3016669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-08-05T18:28:48.0285470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.77,f,510.77,M,279.29,F*11
2024-08-05T18:28:50.7623101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.80,f,511.09,M,279.47,F*1A
2024-08-05T18:28:53.4494276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.33,f,510.64,M,279.22,F*18
2024-08-05T18:28:56.1832409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.98,f,511.14,M,279.50,F*19
2024-08-05T18:28:58.9013797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.63,f,510.73,M,279.27,F*1E
2024-08-05T18:29:01.6838227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.35,f,510.95,M,279.39,F*19
2024-08-05T18:29:04.4274332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.59,f,510.41,M,279.10,F*13
2024-08-05T18:29:07.1299246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.48,f,510.69,M,279.25,F*1E
2024-08-05T18:29:09.8638694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.13,M,278.94,F*10
2024-08-05T18:29:12.5663978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.23,f,510.31,M,279.04,F*1C
2024-08-05T18:29:15.2689962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.66,f,510.44,M,279.11,F*1B
2024-08-05T18:29:17.9871501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.63,f,509.82,M,278.77,F*1B
2024-08-05T18:29:20.7210211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.61,f,510.12,M,278.94,F*14
2024-08-05T18:29:23.4704832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-08-05T18:29:26.1944391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.20,f,509.99,M,278.87,F*18
2024-08-05T18:29:28.8970562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.58,f,508.89,M,278.26,F*17
2024-08-05T18:29:31.6151972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.38,f,509.74,M,278.73,F*18
2024-08-05T18:29:34.3333797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.96,f,508.39,M,277.99,F*1B
2024-08-05T18:29:37.0411848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.51,f,509.48,M,278.59,F*13
2024-08-05T18:29:39.8063694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.29,f,508.19,M,277.88,F*1D
2024-08-05T18:29:42.5400211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.91,f,508.99,M,278.32,F*16
2024-08-05T18:29:45.2426888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.17,f,507.85,M,277.69,F*14
2024-08-05T18:29:47.9323984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.38,f,508.22,M,277.90,F*1C
2024-08-05T18:29:50.6214447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.33,f,508.51,M,278.05,F*1F
2024-08-05T18:29:53.3396072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.69,f,508.01,M,277.78,F*1E
2024-08-05T18:29:56.0734318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.94,f,508.39,M,277.99,F*19
2024-08-05T18:29:58.8113970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.64,F*1B
2024-08-05T18:30:01.5332911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.01,f,508.10,M,277.83,F*15
2024-08-05T18:30:04.2202394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.85,f,507.45,M,277.47,F*1D
2024-08-05T18:30:06.8949906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.45,f,508.24,M,277.91,F*11
2024-08-05T18:30:09.6287679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-08-05T18:30:12.3158626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.24,f,508.48,M,278.04,F*10
2024-08-05T18:30:15.0431271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.59,f,506.76,M,277.10,F*19
2024-08-05T18:30:17.7439499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.05,f,508.42,M,278.01,F*1C
2024-08-05T18:30:20.4520914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.37,f,506.69,M,277.06,F*18
2024-08-05T18:30:23.2173031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.42,M,278.01,F*1A
2024-08-05T18:30:25.9283190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.93,f,506.86,M,277.15,F*15
2024-08-05T18:30:28.6325163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.98,F*1C
2024-08-05T18:30:31.3083028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.33,f,506.98,M,277.22,F*15
2024-08-05T18:30:33.9953061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.83,f,507.75,M,277.64,F*18
2024-08-05T18:30:36.7914879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.39,f,507.00,M,277.23,F*1E
2024-08-05T18:30:39.5023552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.10,f,507.83,M,277.68,F*14
2024-08-05T18:30:42.1892998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-08-05T18:30:44.8606127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.52,f,507.65,M,277.59,F*1B
2024-08-05T18:30:47.5632117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.70,f,506.79,M,277.12,F*1F
2024-08-05T18:30:50.2814087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.42,f,507.92,M,277.74,F*1E
2024-08-05T18:30:53.0066480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.65,f,506.47,M,276.94,F*1A
2024-08-05T18:30:55.7014704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.77,f,508.03,M,277.79,F*12
2024-08-05T18:30:58.3987610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.87,f,506.54,M,276.98,F*18
2024-08-05T18:31:01.1169598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.70,f,508.01,M,277.78,F*16
2024-08-05T18:31:03.8681814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.60,f,506.45,M,276.93,F*1A
2024-08-05T18:31:06.6021492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.44,f,507.93,M,277.74,F*19
2024-08-05T18:31:09.3202190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.42,M,276.91,F*1A
2024-08-05T18:31:12.0420401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.53,f,507.65,M,277.59,F*1A
2024-08-05T18:31:14.6978702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.07,f,506.60,M,277.01,F*15
2024-08-05T18:31:17.3691559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.37,f,507.60,M,277.56,F*12
2024-08-05T18:31:20.0404537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.38,f,506.69,M,277.06,F*17
2024-08-05T18:31:22.7586160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.21,f,507.25,M,277.37,F*12
2024-08-05T18:31:25.4636360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.19,f,506.64,M,277.03,F*1C
2024-08-05T18:31:28.1562490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.35,f,506.68,M,277.06,F*1B
2024-08-05T18:31:30.8998822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.98,f,507.18,M,277.33,F*1D
2024-08-05T18:31:33.6024901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-08-05T18:31:36.3565499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.13,M,277.30,F*1C
2024-08-05T18:31:39.0617430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.31,f,506.06,M,276.72,F*17
2024-08-05T18:31:41.7642515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.79,M,277.11,F*15
2024-08-05T18:31:44.4824095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.30,f,506.36,M,276.88,F*11
2024-08-05T18:31:47.1850862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-08-05T18:31:49.8719626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.67,f,505.56,M,276.45,F*1D
2024-08-05T18:31:52.5746777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.63,f,506.47,M,276.94,F*1C
2024-08-05T18:31:55.2789497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.94,f,505.34,M,276.32,F*1A
2024-08-05T18:31:57.9503928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.06,f,506.90,M,277.18,F*12
2024-08-05T18:32:00.6372313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.22,f,505.12,M,276.20,F*10
2024-08-05T18:32:03.3266425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.77,f,506.20,M,276.80,F*1C
2024-08-05T18:32:06.0291965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.64,f,505.25,M,276.27,F*11
2024-08-05T18:32:08.7032445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.61,f,505.85,M,276.60,F*13
2024-08-05T18:32:11.4215954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.57,f,505.84,M,276.60,F*17
2024-08-05T18:32:14.1585972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.13,f,505.40,M,276.35,F*1E
2024-08-05T18:32:16.8922169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.90,f,505.94,M,276.65,F*18
2024-08-05T18:32:19.5949887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.27,f,505.14,M,276.21,F*12
2024-08-05T18:32:22.2663486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.10,f,505.69,M,276.52,F*16
2024-08-05T18:32:24.9441129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.33,f,505.46,M,276.39,F*16
2024-08-05T18:32:27.6778955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.94,f,505.65,M,276.49,F*1D
2024-08-05T18:32:30.3803215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.63,f,505.24,M,276.27,F*17
2024-08-05T18:32:33.0549130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-08-05T18:32:35.7887068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.41,f,505.48,M,276.40,F*13
2024-08-05T18:32:38.4797649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.76,f,505.90,M,276.63,F*12
2024-08-05T18:32:41.1666892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.73,f,505.28,M,276.29,F*14
2024-08-05T18:32:43.8692782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.76,f,506.20,M,276.79,F*1B
2024-08-05T18:32:46.5718744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.11,f,505.09,M,276.19,F*10
2024-08-05T18:32:49.2588675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.95,f,506.26,M,276.83,F*15
2024-08-05T18:32:51.9320530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.52,f,505.52,M,276.42,F*18
2024-08-05T18:32:54.6374804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.43,f,506.10,M,276.74,F*13
2024-08-05T18:32:57.3401318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.92,f,505.33,M,276.32,F*1B
2024-08-05T18:33:00.0427136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.37,f,506.08,M,276.73,F*1E
2024-08-05T18:33:02.7478869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.26,f,505.44,M,276.38,F*11
2024-08-05T18:33:05.4523102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.35,f,506.38,M,276.89,F*1B
2024-08-05T18:33:08.1393562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-08-05T18:33:10.8764446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.57,f,506.14,M,276.76,F*10
2024-08-05T18:33:13.5634293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.14,f,505.71,M,276.52,F*1B
2024-08-05T18:33:16.2394934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.76,f,506.20,M,276.79,F*1B
2024-08-05T18:33:18.9420820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.69,f,506.18,M,276.78,F*1F
2024-08-05T18:33:21.6503656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.30,f,506.06,M,276.72,F*16
2024-08-05T18:33:24.3727680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.75,f,506.50,M,276.96,F*1F
2024-08-05T18:33:27.0752845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.49,f,506.12,M,276.75,F*1A
2024-08-05T18:33:29.7780153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.00,f,506.58,M,277.00,F*18
2024-08-05T18:33:32.4960555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.89,f,506.24,M,276.82,F*1B
2024-08-05T18:33:35.2036074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.25,f,506.35,M,276.87,F*19
2024-08-05T18:33:37.8928722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.99,f,506.88,M,277.16,F*12
2024-08-05T18:33:40.6110852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.31,f,506.37,M,276.89,F*10
2024-08-05T18:33:43.3136076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.15,f,506.93,M,277.19,F*12
2024-08-05T18:33:46.0162789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.47,f,506.72,M,277.08,F*1B
2024-08-05T18:33:48.7344065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.67,f,507.09,M,277.28,F*17
2024-08-05T18:33:51.4401251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.96,f,506.87,M,277.16,F*12
2024-08-05T18:33:54.1270318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.00,f,507.49,M,277.50,F*1B
2024-08-05T18:33:56.8297057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.84,f,506.83,M,277.14,F*17
2024-08-05T18:33:59.5341097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.03,f,508.11,M,277.84,F*11
2024-08-05T18:34:02.2991727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-08-05T18:34:05.0223503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.70,f,508.62,M,278.12,F*1E
2024-08-05T18:34:07.7405126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.42,f,507.32,M,277.40,F*11
2024-08-05T18:34:10.4587047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.50,f,508.56,M,278.08,F*10
2024-08-05T18:34:13.1613381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B
2024-08-05T18:34:15.8569258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.75,f,508.33,M,277.96,F*13
2024-08-05T18:34:18.6062347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.32,f,508.81,M,278.22,F*17
2024-08-05T18:34:21.3088506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.69,f,508.31,M,277.95,F*1F
2024-08-05T18:34:24.0114937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.80,f,509.57,M,278.63,F*18
2024-08-05T18:34:26.7140113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.84,f,508.36,M,277.97,F*19
2024-08-05T18:34:29.4009979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-08-05T18:34:32.1971460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.91,f,508.69,M,278.15,F*1D
2024-08-05T18:34:34.9335723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.35,f,510.34,M,279.06,F*1C
2024-08-05T18:34:37.6673248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.54,f,509.18,M,278.42,F*18
2024-08-05T18:34:40.3543326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.77,f,510.47,M,279.13,F*1A
2024-08-05T18:34:43.0725827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.85,f,509.88,M,278.81,F*10
2024-08-05T18:34:45.7751438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.48,M,279.14,F*18
2024-08-05T18:34:48.4932986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.66,f,510.74,M,279.28,F*13
2024-08-05T18:34:51.2114758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.70,f,510.45,M,279.12,F*1E
2024-08-05T18:34:53.9453855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.57,f,511.63,M,279.76,F*10
2024-08-05T18:34:56.6635712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.49,f,510.99,M,279.41,F*11
2024-08-05T18:34:59.3974751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.55,f,512.53,M,280.26,F*17
2024-08-05T18:35:02.1312518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.05,f,511.77,M,279.84,F*1E
2024-08-05T18:35:04.8534142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.06,f,513.00,M,280.51,F*14
2024-08-05T18:35:07.5910879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.09,f,512.40,M,280.18,F*11
2024-08-05T18:35:10.3406026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.01,f,513.29,M,280.67,F*1A
2024-08-05T18:35:13.0687910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.12,f,513.62,M,280.85,F*1A
2024-08-05T18:35:15.8027186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.07,f,513.30,M,280.68,F*1B
2024-08-05T18:35:18.5522152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.46,f,514.03,M,281.08,F*1C
2024-08-05T18:35:21.3798010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.45,f,514.03,M,281.07,F*10
2024-08-05T18:35:24.1167184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.02,f,514.20,M,281.17,F*12
2024-08-05T18:35:26.8834476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.25,f,514.58,M,281.37,F*15
2024-08-05T18:35:29.6486224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.84,f,514.76,M,281.47,F*15
2024-08-05T18:35:32.4136607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.52,f,514.66,M,281.42,F*1A
2024-08-05T18:35:35.1788006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.10,f,514.84,M,281.52,F*10
2024-08-05T18:35:37.8188687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-08-05T18:35:40.5526582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.75,f,515.04,M,281.63,F*18
2024-08-05T18:35:43.3073977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.86,f,515.37,M,281.81,F*10
2024-08-05T18:35:46.0569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.23,f,515.18,M,281.71,F*1D
2024-08-05T18:35:48.8064464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.90,f,515.39,M,281.82,F*1A
2024-08-05T18:35:51.6026556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.89,f,515.38,M,281.82,F*13
2024-08-05T18:35:54.3521955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.97,f,516.32,M,282.33,F*1F
2024-08-05T18:35:57.0819973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.62,f,515.30,M,281.77,F*14
2024-08-05T18:35:59.8264316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-08-05T18:36:02.5791363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-08-05T18:36:05.3440673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-08-05T18:36:08.0964916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.75,f,515.95,M,282.13,F*1E
2024-08-05T18:36:10.8459526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.45,f,516.47,M,282.41,F*10
2024-08-05T18:36:13.5954203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.26,f,516.10,M,282.21,F*16
2024-08-05T18:36:16.3631582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.32,f,516.12,M,282.22,F*12
2024-08-05T18:36:19.1125273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.16,f,516.38,M,282.36,F*1E
2024-08-05T18:36:21.8776949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.69,f,516.24,M,282.28,F*13
2024-08-05T18:36:24.6611451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.19,f,516.39,M,282.37,F*11
2024-08-05T18:36:27.4106041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.36,f,516.44,M,282.39,F*18
2024-08-05T18:36:30.1598927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.49,f,516.79,M,282.58,F*18
2024-08-05T18:36:32.9198144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.22,f,516.40,M,282.37,F*17
2024-08-05T18:36:35.7003698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.10,f,517.58,M,283.02,F*15
2024-08-05T18:36:38.4655885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.88,f,516.29,M,282.31,F*19
2024-08-05T18:36:41.2953546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.79,f,518.10,M,283.30,F*19
2024-08-05T18:36:44.0448232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.25,f,516.71,M,282.54,F*16
2024-08-05T18:36:46.8099300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.41,f,518.59,M,283.57,F*1E
2024-08-05T18:36:49.5749303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.46,f,517.69,M,283.08,F*1E
2024-08-05T18:36:52.3400521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.44,f,518.29,M,283.41,F*1A
2024-08-05T18:36:55.1051109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.98,f,519.07,M,283.83,F*1A
2024-08-05T18:36:57.8761266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.14,f,518.51,M,283.52,F*13
2024-08-05T18:37:00.6458706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.55,f,519.55,M,284.09,F*1F
2024-08-05T18:37:03.3954026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-08-05T18:37:06.1485174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.28,f,520.07,M,284.38,F*18
2024-08-05T18:37:08.9916514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.39,f,521.02,M,284.90,F*11
2024-08-05T18:37:11.8028658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.54,f,520.15,M,284.42,F*1D
2024-08-05T18:37:14.5678905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.55,f,521.68,M,285.26,F*12
2024-08-05T18:37:17.2861876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-08-05T18:37:20.0824202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.98,f,522.42,M,285.66,F*1E
2024-08-05T18:37:22.8632125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.67,f,522.63,M,285.78,F*15
2024-08-05T18:37:25.6282585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.57,f,523.21,M,286.09,F*16
2024-08-05T18:37:28.4293174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.45,f,523.78,M,286.41,F*1B
2024-08-05T18:37:31.2412447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.20,f,524.01,M,286.53,F*13
2024-08-05T18:37:34.0376314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.19,f,524.62,M,286.86,F*1F
2024-08-05T18:37:36.8651816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.55,f,525.34,M,287.26,F*1C
2024-08-05T18:37:39.6614954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.01,f,526.09,M,287.67,F*10
2024-08-05T18:37:42.4577905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.34,f,525.88,M,287.56,F*1D
2024-08-05T18:37:45.3032317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.04,f,527.62,M,288.51,F*15
2024-08-05T18:37:48.1375526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.06,f,526.71,M,288.01,F*19
2024-08-05T18:37:50.9496780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-08-05T18:37:53.7147108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.64,f,527.81,M,288.61,F*1D
2024-08-05T18:37:56.5421201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.42,f,529.26,M,289.40,F*1F
2024-08-05T18:37:59.3386316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.31,f,528.92,M,289.22,F*12
2024-08-05T18:38:02.2130152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.11,f,529.78,M,289.68,F*16
2024-08-05T18:38:05.0560895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.52,f,530.51,M,290.09,F*12
2024-08-05T18:38:07.8836252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.51,f,530.51,M,290.08,F*10
2024-08-05T18:38:10.6643914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.60,f,532.06,M,290.93,F*15
2024-08-05T18:38:13.4645798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.62,f,531.46,M,290.60,F*1A
2024-08-05T18:38:16.2973235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.86,f,533.66,M,291.81,F*1C
2024-08-05T18:38:19.1718763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.97,f,533.09,M,291.49,F*18
2024-08-05T18:38:22.0231205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.34,f,534.72,M,292.39,F*13
2024-08-05T18:38:24.9162633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.59,f,535.10,M,292.60,F*10
2024-08-05T18:38:27.7750554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.76,f,536.07,M,293.13,F*10
2024-08-05T18:38:30.6358574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.26,f,537.75,M,294.04,F*1F
2024-08-05T18:38:33.4997317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.44,f,537.50,M,293.91,F*10
2024-08-05T18:38:36.3585454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.82,f,539.44,M,294.97,F*1A
2024-08-05T18:38:39.2504686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.00,f,539.50,M,295.00,F*12
2024-08-05T18:38:42.1276403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.31,f,541.11,M,295.88,F*1F
2024-08-05T18:38:44.9864504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.16,f,541.37,M,296.03,F*1D
2024-08-05T18:38:47.8765411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-08-05T18:38:50.7665950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.47,f,543.30,M,297.08,F*1D
2024-08-05T18:38:53.6431928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.68,f,543.66,M,297.28,F*10
2024-08-05T18:38:56.5563881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.19,f,545.04,M,298.03,F*19
2024-08-05T18:38:59.4621228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.25,f,544.75,M,297.87,F*1D
2024-08-05T18:39:02.3695488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.13,f,546.55,M,298.86,F*13
2024-08-05T18:39:05.2751155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.04,f,545.91,M,298.51,F*16
2024-08-05T18:39:08.2455849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.00,f,547.42,M,299.33,F*1C
2024-08-05T18:39:11.1698654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.28,f,547.20,M,299.21,F*12
2024-08-05T18:39:14.0812535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.97,f,548.02,M,299.66,F*18
2024-08-05T18:39:17.0025859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.90,f,548.92,M,300.15,F*12
2024-08-05T18:39:19.9394160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.76,f,548.87,M,300.13,F*18
2024-08-05T18:39:22.8648402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.89,f,550.44,M,300.98,F*18
2024-08-05T18:39:25.8308884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.13,f,549.90,M,300.69,F*15
2024-08-05T18:39:28.7986477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.99,f,551.69,M,301.67,F*1A
2024-08-05T18:39:31.7258357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.25,f,551.46,M,301.54,F*10
2024-08-05T18:39:34.6314543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.78,f,552.53,M,302.13,F*15
2024-08-05T18:39:37.5683235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.18,f,553.27,M,302.53,F*12
2024-08-05T18:39:40.5053912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.41,f,553.64,M,302.73,F*18
2024-08-05T18:39:43.4578522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.54,f,554.60,M,303.26,F*11
2024-08-05T18:39:45.9261712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.80,f,554.98,M,303.47,F*12
2024-08-05T18:39:48.4100804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.51,f,555.20,M,303.58,F*13
2024-08-05T18:39:50.8782710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.61,f,556.14,M,304.10,F*1A
2024-08-05T18:39:53.4403133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.50,f,556.72,M,304.42,F*1D
2024-08-05T18:39:55.9109559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.56,f,557.35,M,304.76,F*10
2024-08-05T18:39:58.3701652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.10,f,557.81,M,305.02,F*16
2024-08-05T18:40:00.8852716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.18,f,558.45,M,305.36,F*1C
2024-08-05T18:40:03.3691705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.10,f,558.73,M,305.52,F*12
2024-08-05T18:40:05.8374905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.36,f,559.72,M,306.06,F*11
2024-08-05T18:40:08.2499349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.62,f,560.11,M,306.27,F*1D
2024-08-05T18:40:10.6868784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.58,f,561.01,M,306.76,F*10
2024-08-05T18:40:13.1858434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.17,f,561.49,M,307.03,F*16
2024-08-05T18:40:15.6442642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.59,f,562.54,M,307.60,F*11
2024-08-05T18:40:18.1125417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.82,f,562.30,M,307.47,F*11
2024-08-05T18:40:20.5338398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.40,f,564.31,M,308.57,F*12
2024-08-05T18:40:22.9709545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-08-05T18:40:25.4548260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.27,f,566.10,M,309.54,F*16
2024-08-05T18:40:27.9101417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.48,f,564.94,M,308.91,F*1D
2024-08-05T18:40:30.3501585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.88,f,567.20,M,310.15,F*18
2024-08-05T18:40:32.8114010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.33,f,567.03,M,310.05,F*18
2024-08-05T18:40:35.2641115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.87,f,568.11,M,310.64,F*1F
2024-08-05T18:40:37.7167155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.35,f,569.17,M,311.23,F*17
2024-08-05T18:40:40.2497738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.74,f,569.59,M,311.46,F*14
2024-08-05T18:40:42.7023487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.47,f,571.03,M,312.24,F*1F
2024-08-05T18:40:45.1705203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.33,f,571.91,M,312.72,F*11
2024-08-05T18:40:47.6230828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.61,f,572.30,M,312.93,F*10
2024-08-05T18:40:50.0756882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.91,f,573.91,M,313.82,F*1E
2024-08-05T18:40:52.5151162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.43,f,573.77,M,313.74,F*10
2024-08-05T18:40:55.0457677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.09,f,575.49,M,314.68,F*15
2024-08-05T18:40:57.5044765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.74,f,575.99,M,314.96,F*12
2024-08-05T18:41:00.0039386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.74,f,576.91,M,315.46,F*1F
2024-08-05T18:41:02.3940090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.06,f,578.22,M,316.18,F*11
2024-08-05T18:41:04.8182165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.17,f,579.17,M,316.70,F*17
2024-08-05T18:41:07.2863674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.59,f,580.21,M,317.26,F*1F
2024-08-05T18:41:09.7454731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.60,f,581.13,M,317.77,F*14
2024-08-05T18:41:12.1824219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.94,f,581.85,M,318.16,F*16
2024-08-05T18:41:14.6974710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.31,f,582.87,M,318.72,F*11
2024-08-05T18:41:17.1657641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.86,f,583.34,M,318.98,F*11
2024-08-05T18:41:19.6340142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.88,f,584.57,M,319.65,F*1A
2024-08-05T18:41:22.0395292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.86,f,585.17,M,319.98,F*1D
2024-08-05T18:41:24.4767056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.96,f,586.12,M,320.49,F*14
2024-08-05T18:41:27.0230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.45,f,586.27,M,320.58,F*1D
2024-08-05T18:41:29.5068971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.04,M,320.45,F*15
2024-08-05T18:41:31.9632461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.03,f,586.75,M,320.84,F*1F
2024-08-05T18:41:34.3652108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.09,f,586.16,M,320.51,F*1E
2024-08-05T18:41:36.8490468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.06,f,585.84,M,320.34,F*1B
2024-08-05T18:41:39.2547417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.50,f,585.06,M,319.92,F*1C
2024-08-05T18:41:41.7074269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.60,f,585.10,M,319.93,F*19
2024-08-05T18:41:44.2068043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.54,f,583.86,M,319.26,F*15
2024-08-05T18:41:46.6750930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.85,f,583.95,M,319.31,F*1D
2024-08-05T18:41:49.1589818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.81,f,583.02,M,318.80,F*1B
2024-08-05T18:41:51.6136098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-08-05T18:41:54.0173546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.74,f,581.79,M,318.12,F*1F
2024-08-05T18:41:56.4796659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.03,f,580.96,M,317.67,F*1C
2024-08-05T18:41:58.9197344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.64,f,582.97,M,318.77,F*15
2024-08-05T18:42:01.3673876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.72,f,579.34,M,316.79,F*1C
2024-08-05T18:42:03.8199667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.90,f,579.70,M,316.98,F*1E
2024-08-05T18:42:06.3350428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-08-05T18:42:08.8501157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.15,f,578.25,M,316.19,F*15
2024-08-05T18:42:11.3027872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-08-05T18:42:13.7271833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-08-05T18:42:16.1796920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.88,f,576.04,M,314.98,F*18
2024-08-05T18:42:18.6166993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.23,f,574.01,M,313.87,F*1D
2024-08-05T18:42:21.0381087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-08-05T18:42:23.4836441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-08-05T18:42:25.9519260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.11,f,572.45,M,313.02,F*13
2024-08-05T18:42:28.4574530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-08-05T18:42:30.9614654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.14,f,570.02,M,311.69,F*10
2024-08-05T18:42:33.4453998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.57,f,568.32,M,310.76,F*17
2024-08-05T18:42:35.8980463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-08-05T18:42:38.2983799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-08-05T18:42:40.7539138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.00,f,565.40,M,309.17,F*10
2024-08-05T18:42:43.2690343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.47,f,564.94,M,308.91,F*12
2024-08-05T18:42:45.7215874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-08-05T18:42:48.1743032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.20,f,562.11,M,307.37,F*1D
2024-08-05T18:42:50.6602506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.33,f,560.32,M,306.39,F*18
2024-08-05T18:42:53.1284156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-08-05T18:42:55.5967138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.94,f,558.37,M,305.32,F*1A
2024-08-05T18:42:58.0336870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.11,f,556.90,M,304.52,F*14
2024-08-05T18:43:00.4906187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.58,f,556.44,M,304.26,F*11
2024-08-05T18:43:02.9458186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-08-05T18:43:05.3536944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.78,f,554.36,M,303.13,F*1B
2024-08-05T18:43:07.7907652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.17,f,552.65,M,302.19,F*12
2024-08-05T18:43:10.2463853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.43,f,551.82,M,301.74,F*12
2024-08-05T18:43:12.7927133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.78,f,551.62,M,301.63,F*1A
2024-08-05T18:43:15.9326606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.46,f,550.00,M,300.74,F*18
2024-08-05T18:43:18.8851757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-08-05T18:43:21.8532726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.40,f,548.46,M,299.90,F*15
2024-08-05T18:43:24.7933249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.10,f,547.76,M,299.52,F*1C
2024-08-05T18:43:27.7485686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.29,f,547.20,M,299.21,F*13
2024-08-05T18:43:30.6854587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.73,F*1E
2024-08-05T18:43:33.6379619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.80,f,545.84,M,298.47,F*18
2024-08-05T18:43:36.5636370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.25,f,544.75,M,297.87,F*1D
2024-08-05T18:43:39.5006806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.42,f,544.50,M,297.74,F*16
2024-08-05T18:43:42.4425575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.30,f,543.55,M,297.22,F*17
2024-08-05T18:43:45.3639600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.92,f,543.44,M,297.15,F*1A
2024-08-05T18:43:48.2695079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.34,f,542.04,M,296.39,F*19
2024-08-05T18:43:50.7066124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.07,F*19
2024-08-05T18:43:53.5809428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.64,f,541.21,M,295.94,F*11
2024-08-05T18:43:56.5274113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.86,f,540.37,M,295.48,F*1D
2024-08-05T18:43:59.4330748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.92,f,540.39,M,295.49,F*17
2024-08-05T18:44:02.3386276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.96,f,538.57,M,294.49,F*10
2024-08-05T18:44:05.2285968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.84,f,539.75,M,295.14,F*1C
2024-08-05T18:44:07.9978987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.50,f,537.52,M,293.92,F*14
2024-08-05T18:44:10.8602307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.72,f,538.80,M,294.62,F*18
2024-08-05T18:44:13.7372135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.49,f,537.21,M,293.75,F*10
2024-08-05T18:44:16.6584829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.21,f,537.43,M,293.87,F*16
2024-08-05T18:44:19.5171758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.41,f,536.88,M,293.57,F*19
2024-08-05T18:44:22.3915826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.49,f,536.60,M,293.41,F*11
2024-08-05T18:44:25.2523782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.66,f,536.95,M,293.61,F*15
2024-08-05T18:44:28.1175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.86,f,535.80,M,292.98,F*1E
2024-08-05T18:44:31.0433346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.83,f,536.40,M,293.30,F*19
2024-08-05T18:44:33.9177604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.21,f,535.29,M,292.70,F*17
2024-08-05T18:44:36.7821379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.71,f,535.75,M,292.95,F*11
2024-08-05T18:44:39.5807892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.48,f,534.77,M,292.41,F*12
2024-08-05T18:44:42.4177994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.56,f,534.49,M,292.26,F*16
2024-08-05T18:44:45.2453406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.05,f,534.63,M,292.34,F*1C
2024-08-05T18:44:48.1041065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.49,f,533.55,M,291.75,F*14
2024-08-05T18:44:50.9785038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.23,f,533.77,M,291.87,F*14
2024-08-05T18:44:53.8060248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.42,f,532.31,M,291.07,F*1E
2024-08-05T18:44:56.6335377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.01,f,532.49,M,291.17,F*16
2024-08-05T18:44:59.4862224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.98,f,532.48,M,291.16,F*17
2024-08-05T18:45:02.3675272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.83,f,531.21,M,290.47,F*10
2024-08-05T18:45:05.2105885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.46,f,531.41,M,290.58,F*10
2024-08-05T18:45:08.0261800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.93,f,530.33,M,289.99,F*14
2024-08-05T18:45:10.8536819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.48,f,530.50,M,290.08,F*19
2024-08-05T18:45:13.6812192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.95,f,530.03,M,289.82,F*1A
2024-08-05T18:45:16.4931716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.15,f,529.79,M,289.69,F*12
2024-08-05T18:45:19.3363820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.97,f,529.73,M,289.66,F*12
2024-08-05T18:45:22.2107299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.32,f,528.93,M,289.22,F*10
2024-08-05T18:45:25.0436831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-08-05T18:45:27.8555680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-08-05T18:45:30.6388530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-08-05T18:45:33.5336755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.65,f,528.42,M,288.94,F*14
2024-08-05T18:45:36.3619044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.71,f,528.13,M,288.78,F*16
2024-08-05T18:45:39.2044293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.15,f,527.65,M,288.53,F*10
2024-08-05T18:45:42.0320308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.27,f,527.69,M,288.54,F*1A
2024-08-05T18:45:44.8595334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.73,f,526.92,M,288.12,F*14
2024-08-05T18:45:47.7027206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.89,f,527.27,M,288.31,F*1E
2024-08-05T18:45:50.5227422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.51,f,526.24,M,287.75,F*19
2024-08-05T18:45:53.2253606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-08-05T18:45:56.0214787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.65,f,525.67,M,287.44,F*1A
2024-08-05T18:45:58.8179109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.79,f,526.02,M,287.63,F*13
2024-08-05T18:46:01.6658395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.98,f,525.16,M,287.16,F*1F
2024-08-05T18:46:04.4778876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.95,f,525.46,M,287.33,F*11
2024-08-05T18:46:07.2585223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.90,f,524.53,M,286.82,F*19
2024-08-05T18:46:10.1015639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.60,M,287.40,F*10
2024-08-05T18:46:12.9171938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.43,f,524.08,M,286.57,F*1B
2024-08-05T18:46:15.7511475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.14,f,524.91,M,287.02,F*10
2024-08-05T18:46:18.5631034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.41,f,523.47,M,286.23,F*18
2024-08-05T18:46:21.3750888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.54,f,524.12,M,286.59,F*18
2024-08-05T18:46:24.0528432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.48,f,523.49,M,286.25,F*19
2024-08-05T18:46:26.9116761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.53,f,523.50,M,286.25,F*1B
2024-08-05T18:46:29.6945106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.74,f,523.26,M,286.12,F*1A
2024-08-05T18:46:32.4704593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.95,f,522.41,M,285.66,F*10
2024-08-05T18:46:35.2592271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.79,f,523.28,M,286.13,F*18
2024-08-05T18:46:38.0241975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-08-05T18:46:40.8050229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.42,f,523.17,M,286.07,F*19
2024-08-05T18:46:43.5856657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.41,f,521.64,M,285.23,F*1E
2024-08-05T18:46:46.3662423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.25,f,522.50,M,285.71,F*1A
2024-08-05T18:46:49.1527506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.74,f,521.74,M,285.29,F*13
2024-08-05T18:46:51.9426388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.06,f,521.84,M,285.34,F*16
2024-08-05T18:46:54.7263264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.52,f,521.67,M,285.25,F*19
2024-08-05T18:46:57.5069639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.61,f,521.70,M,285.27,F*1D
2024-08-05T18:47:00.2986503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.23,f,521.89,M,285.37,F*1F
2024-08-05T18:47:03.0948040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.54,f,521.37,M,285.09,F*15
2024-08-05T18:47:05.8756121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.98,f,521.51,M,285.16,F*1B
2024-08-05T18:47:08.6446183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.18,f,520.96,M,284.86,F*19
2024-08-05T18:47:11.4325505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.23,f,521.89,M,285.37,F*1F
2024-08-05T18:47:14.2444830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.25,f,520.98,M,284.87,F*18
2024-08-05T18:47:17.0270494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.44,f,521.65,M,285.24,F*1D
2024-08-05T18:47:19.7920144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.07,f,520.92,M,284.84,F*11
2024-08-05T18:47:22.5633036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.94,f,521.49,M,285.16,F*1E
2024-08-05T18:47:25.3909086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.54,f,520.76,M,284.76,F*11
2024-08-05T18:47:28.1736646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.36,f,521.32,M,285.06,F*1B
2024-08-05T18:47:30.9613851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.25,f,520.98,M,284.88,F*17
2024-08-05T18:47:33.7057871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.04,f,521.22,M,285.01,F*1C
2024-08-05T18:47:36.4926588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.46,f,521.04,M,284.91,F*1E
2024-08-05T18:47:39.2732843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.09,f,521.24,M,285.02,F*14
2024-08-05T18:47:42.0665459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.66,f,521.71,M,285.28,F*14
2024-08-05T18:47:44.8492253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.73,f,520.82,M,284.79,F*10
2024-08-05T18:47:47.6591793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.81,f,521.46,M,285.14,F*17
2024-08-05T18:47:50.4086449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.04,f,520.91,M,284.84,F*11
2024-08-05T18:47:53.2674275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.66,f,521.71,M,285.28,F*14
2024-08-05T18:47:56.0498761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.19,f,520.96,M,284.86,F*18
2024-08-05T18:47:58.8150486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.63,f,521.71,M,285.27,F*1E
2024-08-05T18:48:01.5956465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.83,f,521.16,M,284.97,F*12
2024-08-05T18:48:04.3665547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.49,f,521.66,M,285.25,F*12
2024-08-05T18:48:07.1182449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.38,f,521.93,M,285.40,F*1E
2024-08-05T18:48:09.9297628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.57,f,521.99,M,285.43,F*1E
2024-08-05T18:48:12.7103634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.77,f,521.75,M,285.30,F*19
2024-08-05T18:48:15.4702464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.44,f,521.65,M,285.24,F*1D
2024-08-05T18:48:18.2510466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.15,f,522.17,M,285.52,F*1C
2024-08-05T18:48:21.0314991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.31,f,522.22,M,285.55,F*1B
2024-08-05T18:48:23.8303070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.58,f,522.30,M,285.60,F*11
2024-08-05T18:48:26.6110330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.67,f,522.94,M,285.95,F*1F
2024-08-05T18:48:29.5009685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.83,f,522.37,M,285.64,F*14
2024-08-05T18:48:32.3051584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.74,f,522.96,M,285.96,F*1C
2024-08-05T18:48:35.1014550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.12,f,522.46,M,285.69,F*10
2024-08-05T18:48:37.8196711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.18,f,523.09,M,286.03,F*1D
2024-08-05T18:48:40.6053546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.89,f,522.39,M,285.65,F*11
2024-08-05T18:48:43.3860260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-08-05T18:48:46.1511132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.93,f,522.41,M,285.66,F*16
2024-08-05T18:48:48.9629765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.89,f,523.31,M,286.15,F*19
2024-08-05T18:48:51.7509807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.73,f,522.34,M,285.62,F*1E
2024-08-05T18:48:54.5556094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.99,f,523.03,M,286.00,F*1E
2024-08-05T18:48:57.3519086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-08-05T18:49:00.1483360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.24,f,522.81,M,285.87,F*1F
2024-08-05T18:49:02.9133421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.82,f,522.37,M,285.64,F*15
2024-08-05T18:49:05.8346850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.57,f,522.60,M,285.76,F*1B
2024-08-05T18:49:08.6353194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.56,f,522.29,M,285.59,F*1D
2024-08-05T18:49:11.4473254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.48,f,523.18,M,286.08,F*13
2024-08-05T18:49:14.2486434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.38,f,522.24,M,285.56,F*17
2024-08-05T18:49:16.9228566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.47,f,522.87,M,285.91,F*1B
2024-08-05T18:49:19.7034354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-08-05T18:49:22.4685412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.54,f,522.90,M,285.92,F*1C
2024-08-05T18:49:25.2558028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.20,f,522.79,M,285.87,F*1C
2024-08-05T18:49:28.0521263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.85,F*17
2024-08-05T18:49:30.8458917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.10,f,523.07,M,286.02,F*1A
2024-08-05T18:49:33.6421678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.76,M,285.85,F*13
2024-08-05T18:49:36.4384997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.68,f,523.55,M,286.28,F*1B
2024-08-05T18:49:39.2504534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.09,f,523.06,M,286.01,F*10
2024-08-05T18:49:42.0624011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.93,f,523.32,M,286.16,F*12
2024-08-05T18:49:44.8431328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.93,f,523.63,M,286.32,F*11
2024-08-05T18:49:47.6237485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.83,f,523.59,M,286.30,F*1B
2024-08-05T18:49:50.4201190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.55,f,524.12,M,286.59,F*19
2024-08-05T18:49:53.2319922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.48,f,524.10,M,286.58,F*16
2024-08-05T18:49:56.1144646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.20,f,524.32,M,286.70,F*18
2024-08-05T18:49:58.9175243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.46,f,524.09,M,286.58,F*10
2024-08-05T18:50:01.7358672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.06,f,524.88,M,287.01,F*18
2024-08-05T18:50:04.5346921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.66,f,525.07,M,287.11,F*19
2024-08-05T18:50:07.2549877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.38,f,525.59,M,287.40,F*1B
2024-08-05T18:50:10.0982388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.45,f,525.00,M,287.07,F*18
2024-08-05T18:50:12.9312571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.10,f,525.51,M,287.35,F*1B
2024-08-05T18:50:15.7471579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.76,f,525.40,M,287.29,F*11
2024-08-05T18:50:18.5590301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.45,f,525.92,M,287.58,F*1E
2024-08-05T18:50:21.3396856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.31,f,525.87,M,287.55,F*14
2024-08-05T18:50:24.1361451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.03,f,525.79,M,287.50,F*11
2024-08-05T18:50:26.9361504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.52,f,525.63,M,287.42,F*1C
2024-08-05T18:50:29.7508740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.89,f,525.75,M,287.48,F*17
2024-08-05T18:50:32.5626560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.63,F*15
2024-08-05T18:50:35.3195992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.35,f,526.50,M,287.89,F*1A
2024-08-05T18:50:38.1246776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.87,f,525.74,M,287.48,F*18
2024-08-05T18:50:40.9209351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.09,f,526.42,M,287.85,F*1A
2024-08-05T18:50:43.8144815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.15,M,287.70,F*1B
2024-08-05T18:50:46.6419279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.35,f,527.11,M,288.22,F*1E
2024-08-05T18:50:49.4540094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.42,f,526.21,M,287.74,F*1F
2024-08-05T18:50:52.2209747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.77,f,527.54,M,288.46,F*13
2024-08-05T18:50:55.0236668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.43,f,526.52,M,287.91,F*10
2024-08-05T18:50:57.7888047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.95,f,527.59,M,288.49,F*1D
2024-08-05T18:51:00.5885066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.70,f,527.21,M,288.28,F*16
2024-08-05T18:51:03.3924340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.15,f,527.65,M,288.52,F*11
2024-08-05T18:51:06.2042979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.95,f,527.59,M,288.49,F*1D
2024-08-05T18:51:09.0631914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.08,f,527.63,M,288.51,F*18
2024-08-05T18:51:11.8773388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.51,f,528.07,M,288.75,F*1C
2024-08-05T18:51:14.6735864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.41,f,528.04,M,288.74,F*1F
2024-08-05T18:51:17.5033791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.18,f,528.27,M,288.86,F*1E
2024-08-05T18:51:20.3309415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.59,f,528.70,M,289.10,F*10
2024-08-05T18:51:23.1501834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.89,f,528.80,M,289.15,F*17
2024-08-05T18:51:26.0017193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.25,f,529.51,M,289.54,F*1A
2024-08-05T18:51:28.8195715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.98,f,529.74,M,289.66,F*1A
2024-08-05T18:51:31.6470598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.59,f,529.62,M,289.60,F*16
2024-08-05T18:51:34.4902373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.14,f,529.79,M,289.69,F*13
2024-08-05T18:51:37.2865427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.36,f,530.16,M,289.89,F*1D
2024-08-05T18:51:40.1365198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.29,f,530.44,M,290.05,F*16
2024-08-05T18:51:42.9921802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.03,f,530.06,M,289.84,F*17
2024-08-05T18:51:45.8196432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-08-05T18:51:48.6471914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.81,f,530.29,M,289.97,F*12
2024-08-05T18:51:51.4434194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.38,f,531.08,M,290.40,F*1C
2024-08-05T18:51:54.3022185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.00,f,530.35,M,290.00,F*1E
2024-08-05T18:51:57.1299360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.58,f,531.44,M,290.60,F*11
2024-08-05T18:51:59.9886228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.82,f,530.60,M,290.14,F*11
2024-08-05T18:52:02.8186655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.86,f,531.53,M,290.64,F*10
2024-08-05T18:52:05.6461900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.33,f,531.06,M,290.39,F*17
2024-08-05T18:52:08.4738269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.35,f,531.37,M,290.56,F*1B
2024-08-05T18:52:11.3168423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.98,f,531.26,M,290.50,F*1B
2024-08-05T18:52:14.1601093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.89,f,531.84,M,290.81,F*19
2024-08-05T18:52:16.9877701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.29,f,531.05,M,290.38,F*1E
2024-08-05T18:52:19.8153600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.64,f,532.07,M,290.94,F*17
2024-08-05T18:52:22.6584073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.96,f,531.25,M,290.49,F*1E
2024-08-05T18:52:25.5017100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.18,f,532.54,M,291.20,F*16
2024-08-05T18:52:28.3467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.47,f,531.41,M,290.58,F*11
2024-08-05T18:52:31.1957769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.81,f,532.43,M,291.13,F*11
2024-08-05T18:52:34.0388610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.51,f,532.34,M,291.09,F*17
2024-08-05T18:52:36.8763178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-08-05T18:52:39.8132748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.14,f,533.14,M,291.52,F*14
2024-08-05T18:52:42.6753566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.59,f,532.97,M,291.43,F*16
2024-08-05T18:52:45.5495898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.25,f,532.87,M,291.38,F*10
2024-08-05T18:52:48.3928581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.36,f,533.51,M,291.73,F*1E
2024-08-05T18:52:51.1737076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.44,f,533.23,M,291.57,F*10
2024-08-05T18:52:53.9855984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.99,f,533.70,M,291.83,F*17
2024-08-05T18:52:56.8624634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.66,f,534.52,M,292.28,F*11
2024-08-05T18:52:59.7116960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.01,f,533.71,M,291.83,F*16
2024-08-05T18:53:02.5447981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.03,f,534.63,M,292.34,F*1A
2024-08-05T18:53:05.3880728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.61,f,534.50,M,292.27,F*1B
2024-08-05T18:53:08.2312539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.82,f,534.87,M,292.47,F*1D
2024-08-05T18:53:11.0900128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.43,f,535.05,M,292.57,F*1B
2024-08-05T18:53:13.9332569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.74,f,535.15,M,292.62,F*18
2024-08-05T18:53:16.8544149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.72,f,535.45,M,292.79,F*12
2024-08-05T18:53:19.6977249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.58,f,535.40,M,292.76,F*10
2024-08-05T18:53:22.5447602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.15,f,536.19,M,293.19,F*11
2024-08-05T18:53:25.3759425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.53,f,535.70,M,292.92,F*13
2024-08-05T18:53:28.2347684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.35,f,536.55,M,293.39,F*13
2024-08-05T18:53:31.0985897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.06,f,535.86,M,293.01,F*1E
2024-08-05T18:53:33.9625847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.93,f,536.73,M,293.49,F*1C
2024-08-05T18:53:36.8527549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.66,f,536.65,M,293.44,F*1C
2024-08-05T18:53:39.7115591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.08,f,537.39,M,293.85,F*12
2024-08-05T18:53:42.5859914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.12,f,536.79,M,293.52,F*14
2024-08-05T18:53:45.4759382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.47,f,537.50,M,293.91,F*13
2024-08-05T18:53:48.3661420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.43,f,536.88,M,293.57,F*1B
2024-08-05T18:53:51.2249247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.55,f,538.44,M,294.42,F*16
2024-08-05T18:53:54.0524184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.02,f,537.37,M,293.84,F*17
2024-08-05T18:53:56.9093467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.61,f,538.46,M,294.43,F*12
2024-08-05T18:53:59.7681020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.18,f,537.72,M,294.03,F*12
2024-08-05T18:54:02.6551552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.12,f,538.62,M,294.52,F*11
2024-08-05T18:54:05.5262188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.03,f,538.59,M,294.50,F*1B
2024-08-05T18:54:08.4164772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.53,f,539.05,M,294.76,F*1D
2024-08-05T18:54:11.2907803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.38,f,538.70,M,294.56,F*1E
2024-08-05T18:54:14.2491720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.08,f,539.83,M,295.18,F*1C
2024-08-05T18:54:17.1430931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.95,f,539.18,M,294.82,F*10
2024-08-05T18:54:20.0173801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.02,f,539.81,M,295.17,F*1B
2024-08-05T18:54:22.9089885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-08-05T18:54:25.7977007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.46,f,539.63,M,295.08,F*18
2024-08-05T18:54:28.6876713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.53,f,540.88,M,295.75,F*19
2024-08-05T18:54:31.5621547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.45,f,539.63,M,295.08,F*1B
2024-08-05T18:54:34.4209016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.15,f,541.67,M,296.19,F*11
2024-08-05T18:54:37.2983326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.34,f,540.21,M,295.39,F*15
2024-08-05T18:54:40.1761728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.26,f,541.41,M,296.04,F*18
2024-08-05T18:54:43.0661608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.85,f,540.98,M,295.81,F*18
2024-08-05T18:54:45.9407750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.89,f,541.90,M,296.32,F*15
2024-08-05T18:54:48.8333826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.76,f,541.86,M,296.29,F*18
2024-08-05T18:54:51.7262362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.06,f,541.34,M,296.01,F*1D
2024-08-05T18:54:54.6104065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.36,M,296.57,F*13
2024-08-05T18:54:57.4848511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.06,f,541.65,M,296.18,F*10
2024-08-05T18:55:00.3591961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.89,f,542.51,M,296.65,F*17
2024-08-05T18:55:03.2493925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.68,f,542.45,M,296.61,F*19
2024-08-05T18:55:06.1430720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.30,f,542.33,M,296.55,F*12
2024-08-05T18:55:09.0487277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.14,f,542.89,M,296.86,F*1C
2024-08-05T18:55:12.0481516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.49,f,542.69,M,296.75,F*17
2024-08-05T18:55:14.9694749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.63,f,543.04,M,296.94,F*1B
2024-08-05T18:55:17.8593709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.41,f,543.28,M,297.07,F*1D
2024-08-05T18:55:20.7339511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.31,f,543.25,M,297.05,F*15
2024-08-05T18:55:23.6260008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.45,f,543.59,M,297.24,F*1F
2024-08-05T18:55:26.4625501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.14,f,544.11,M,297.52,F*17
2024-08-05T18:55:29.3396863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.81,f,543.71,M,297.30,F*18
2024-08-05T18:55:32.2609525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.55,f,545.15,M,298.09,F*1B
2024-08-05T18:55:35.1665920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.03,f,544.69,M,297.84,F*17
2024-08-05T18:55:38.0878722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.95,f,545.88,M,298.49,F*1E
2024-08-05T18:55:41.0054508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.48,f,545.43,M,298.25,F*1B
2024-08-05T18:55:43.9141219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.95,f,546.49,M,298.83,F*14
2024-08-05T18:55:46.8198165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.62,f,546.69,M,298.94,F*19
2024-08-05T18:55:49.8192261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.14,f,547.16,M,299.19,F*13
2024-08-05T18:55:52.7561222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.49,f,547.57,M,299.42,F*13
2024-08-05T18:55:55.6899753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.93,f,547.70,M,299.49,F*1A
2024-08-05T18:55:58.5505587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.85,f,548.90,M,300.14,F*15
2024-08-05T18:56:01.4562094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.48,F*12
2024-08-05T18:56:04.4711670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.50,f,549.40,M,300.42,F*10
2024-08-05T18:56:07.4082021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.57,f,550.95,M,301.26,F*11
2024-08-05T18:56:10.3189949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.20,f,551.14,M,301.37,F*16
2024-08-05T18:56:13.2490893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.55,f,552.77,M,302.26,F*1B
2024-08-05T18:56:16.1702785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.73,f,553.13,M,302.45,F*1E
2024-08-05T18:56:19.1385234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.14,f,554.78,M,303.36,F*17
2024-08-05T18:56:22.0598754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.30,f,554.83,M,303.38,F*1B
2024-08-05T18:56:24.3719182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.87,f,556.52,M,304.31,F*12
2024-08-05T18:56:26.8402023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.91,f,556.84,M,304.49,F*12
2024-08-05T18:56:29.4333390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.87,f,559.27,M,305.81,F*15
2024-08-05T18:56:31.8860512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.50,f,559.15,M,305.75,F*15
2024-08-05T18:56:34.3542845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.05,f,561.46,M,307.01,F*18
2024-08-05T18:56:36.8416164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.42,f,561.57,M,307.07,F*1D
2024-08-05T18:56:39.2942221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.60,f,563.45,M,308.10,F*1F
2024-08-05T18:56:41.7468231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.86,f,564.14,M,308.48,F*10
2024-08-05T18:56:44.2150898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.58,f,565.89,M,309.43,F*1A
2024-08-05T18:56:46.7146545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.05,f,567.25,M,310.18,F*14
2024-08-05T18:56:49.1671336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.31,f,568.85,M,311.05,F*1C
2024-08-05T18:56:51.6041796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.19,f,570.64,M,312.03,F*10
2024-08-05T18:56:54.0487745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.90,f,572.38,M,312.98,F*1D
2024-08-05T18:56:56.5170167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-08-05T18:56:58.9730861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.70,f,575.98,M,314.95,F*14
2024-08-05T18:57:01.4882469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-08-05T18:57:03.9350796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.87,f,579.99,M,317.15,F*18
2024-08-05T18:57:06.3913880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-08-05T18:57:08.8439301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-08-05T18:57:11.2862204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.10,f,596.53,M,326.18,F*1E
2024-08-05T18:57:13.7310418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.07,f,605.96,M,331.35,F*13
2024-08-05T18:57:16.2150134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.86,f,604.07,M,330.31,F*1F
2024-08-05T18:57:18.6831243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.96,f,608.67,M,332.83,F*19
2024-08-05T18:57:21.1984035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.72,f,607.69,M,332.29,F*17
2024-08-05T18:57:23.6509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.48,f,607.61,M,332.25,F*1A
2024-08-05T18:57:26.1505364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.48,f,606.70,M,331.75,F*1E
2024-08-05T18:57:28.6186786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.83,f,605.28,M,330.97,F*1E
2024-08-05T18:57:30.9974053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.24,f,605.71,M,331.21,F*11
2024-08-05T18:57:33.4401763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.77,f,604.04,M,330.30,F*13
2024-08-05T18:57:35.8771205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-08-05T18:57:38.3297062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.48,f,604.56,M,330.58,F*14
2024-08-05T18:57:40.7901159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.46,f,604.56,M,330.58,F*1A
2024-08-05T18:57:43.2428408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-08-05T18:57:45.7580132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.63,f,604.91,M,330.77,F*1C
2024-08-05T18:57:48.2148583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.82,f,603.75,M,330.14,F*1F
2024-08-05T18:57:50.6708730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.08,f,606.58,M,331.68,F*1C
2024-08-05T18:57:53.1236566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-08-05T18:57:55.5634911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-08-05T18:57:58.0162372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.85,f,607.73,M,332.31,F*1D
2024-08-05T18:58:00.5001459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.14,f,610.56,M,333.86,F*1A
2024-08-05T18:58:02.9370719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.95,f,610.19,M,333.66,F*14
2024-08-05T18:58:05.3681504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-08-05T18:58:07.8676542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.50,f,614.02,M,335.75,F*13
2024-08-05T18:58:10.3235159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-08-05T18:58:12.7916836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.26,f,616.99,M,337.38,F*1A
2024-08-05T18:58:15.2288513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-08-05T18:58:17.6993190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.97,f,620.56,M,339.33,F*13
2024-08-05T18:58:20.1986737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-08-05T18:58:22.6826704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.56,f,623.18,M,340.76,F*1E
2024-08-05T18:58:25.1538195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.54,f,624.09,M,341.26,F*1C
2024-08-05T18:58:27.6377165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.29,f,626.15,M,342.38,F*17
2024-08-05T18:58:30.2153423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.71,f,628.41,M,343.62,F*1D
2024-08-05T18:58:32.7147539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.90,f,628.47,M,343.65,F*13
2024-08-05T18:58:35.3096663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.29,f,631.02,M,345.05,F*18
2024-08-05T18:58:37.8247672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.62,f,631.74,M,345.44,F*11
2024-08-05T18:58:40.4024319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.76,f,634.22,M,346.79,F*12
2024-08-05T18:58:42.9331766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.73,f,634.21,M,346.79,F*14
2024-08-05T18:58:45.4951777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.29,f,636.81,M,348.21,F*19
2024-08-05T18:58:47.8853322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.90,f,636.39,M,347.98,F*1B
2024-08-05T18:58:50.4547159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.39,f,638.37,M,349.07,F*12
2024-08-05T18:58:53.0054372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.81,f,637.89,M,348.80,F*13
2024-08-05T18:58:55.5536147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.52,f,638.71,M,349.25,F*1C
2024-08-05T18:58:58.0999615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.06,f,639.49,M,349.68,F*13
2024-08-05T18:59:00.6776756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.93,f,639.75,M,349.82,F*14
2024-08-05T18:59:03.2396118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.21,f,641.67,M,350.87,F*19
2024-08-05T18:59:05.8097351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.56,F*1B
2024-08-05T18:59:08.4498835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.90,f,643.10,M,351.65,F*10
2024-08-05T18:59:11.0120157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.67,f,643.64,M,351.95,F*1D
2024-08-05T18:59:13.5781750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.66,f,644.24,M,352.28,F*18
2024-08-05T18:59:16.1557355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.57,f,645.74,M,353.09,F*17
2024-08-05T18:59:18.7020709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.37,f,646.59,M,353.56,F*1D
2024-08-05T18:59:21.2797370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.96,f,647.69,M,354.16,F*12
2024-08-05T18:59:23.8730674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.04,f,648.93,M,354.84,F*15
2024-08-05T18:59:26.4663375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.05,f,649.24,M,355.01,F*1D
2024-08-05T18:59:29.0750902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.08,f,649.86,M,355.35,F*1D
2024-08-05T18:59:31.6867121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-08-05T18:59:34.2836902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.96,f,651.04,M,355.99,F*18
2024-08-05T18:59:36.9018234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.39,f,651.48,M,356.23,F*15
2024-08-05T18:59:39.5689115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-08-05T18:59:42.1778031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.26,f,652.65,M,356.88,F*17
2024-08-05T18:59:44.7709710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.92,f,652.86,M,356.99,F*15
2024-08-05T18:59:47.3703597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.66,f,653.69,M,357.44,F*1A
2024-08-05T18:59:50.0142198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.98,f,654.40,M,357.83,F*1E
2024-08-05T18:59:52.6262610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.97,f,655.01,M,358.16,F*18
2024-08-05T18:59:55.2506668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.14,f,655.06,M,358.19,F*1A
2024-08-05T18:59:57.8595122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.92,f,655.30,M,358.32,F*18
2024-08-05T19:00:00.4709493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-08-05T19:00:03.0952723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-08-05T19:00:05.7329226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.28,f,656.02,M,358.71,F*16
2024-08-05T19:00:08.3787240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.13,f,655.97,M,358.69,F*18
2024-08-05T19:00:11.0064472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.03,f,656.55,M,359.00,F*1C
2024-08-05T19:00:13.6779105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.33,f,656.33,M,358.89,F*18
2024-08-05T19:00:16.3391738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.39,f,656.96,M,359.23,F*1A
2024-08-05T19:00:18.9635047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.55,f,657.32,M,359.42,F*1B
2024-08-05T19:00:21.5302055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.02,f,657.77,M,359.67,F*11
2024-08-05T19:00:24.1483502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-08-05T19:00:26.8509752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-08-05T19:00:29.4909667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.64,f,659.48,M,360.61,F*17
2024-08-05T19:00:32.1184747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.28,f,659.98,M,360.88,F*13
2024-08-05T19:00:34.7742262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.81,f,660.14,M,360.97,F*10
2024-08-05T19:00:37.4299802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.26,f,662.11,M,362.04,F*14
2024-08-05T19:00:39.9939025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.28,f,661.81,M,361.88,F*14
2024-08-05T19:00:42.6339241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.24,f,663.62,M,362.87,F*1D
2024-08-05T19:00:45.3990180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-08-05T19:00:48.0627092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.75,f,665.61,M,363.96,F*16
2024-08-05T19:00:50.7339767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.89,f,666.57,M,364.48,F*12
2024-08-05T19:00:53.3429304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.41,f,667.94,M,365.24,F*15
2024-08-05T19:00:56.0237471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-08-05T19:00:58.6823782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.65,f,669.84,M,366.27,F*1A
2024-08-05T19:01:01.3537195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.21,f,670.62,M,366.70,F*15
2024-08-05T19:01:04.0323478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.14,f,670.60,M,366.69,F*19
2024-08-05T19:01:06.7506198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.65,f,671.37,M,367.11,F*10
2024-08-05T19:01:09.5194427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.35,f,670.06,M,366.39,F*1D
2024-08-05T19:01:12.2037860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.01,f,671.17,M,367.00,F*10
2024-08-05T19:01:14.9063988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.10,f,669.68,M,366.18,F*16
2024-08-05T19:01:17.5309483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.50,f,670.71,M,366.75,F*14
2024-08-05T19:01:20.2179828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.59,f,669.21,M,365.93,F*14
2024-08-05T19:01:22.9083940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.19,f,670.01,M,366.36,F*1B
2024-08-05T19:01:25.5842593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.58,f,668.91,M,365.76,F*15
2024-08-05T19:01:28.2310677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.65,f,669.24,M,365.94,F*19
2024-08-05T19:01:30.9336073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.21,f,668.49,M,365.53,F*1E
2024-08-05T19:01:33.6206223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.57,f,668.30,M,365.43,F*11
2024-08-05T19:01:36.2763707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.25,f,667.89,M,365.21,F*1E
2024-08-05T19:01:39.0292415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.90,f,667.48,M,364.98,F*17
2024-08-05T19:01:41.7162649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.19,f,666.96,M,364.70,F*13
2024-08-05T19:01:44.4189145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.31,f,667.00,M,364.72,F*15
2024-08-05T19:01:46.9964461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.42,f,666.11,M,364.24,F*1E
2024-08-05T19:01:49.6676473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.80,f,666.54,M,364.47,F*17
2024-08-05T19:01:52.3753349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.87,f,666.25,M,364.31,F*14
2024-08-05T19:01:55.0310750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.38,f,666.10,M,364.23,F*15
2024-08-05T19:01:57.6868110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.72,f,666.51,M,364.45,F*1D
2024-08-05T19:02:00.3660231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.26,f,665.76,M,364.04,F*1D
2024-08-05T19:02:03.0372849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.56,f,666.16,M,364.26,F*1E
2024-08-05T19:02:05.7398894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.17,f,666.65,M,364.53,F*1F
2024-08-05T19:02:08.4113299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.20,f,666.35,M,364.37,F*1D
2024-08-05T19:02:11.0536365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.09,f,666.63,M,364.52,F*17
2024-08-05T19:02:13.7407024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.76,f,667.13,M,364.79,F*1F
2024-08-05T19:02:16.4327587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.74,f,667.13,M,364.79,F*1D
2024-08-05T19:02:19.1196722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.31,f,667.91,M,365.22,F*11
2024-08-05T19:02:21.7754790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.70,f,668.03,M,365.28,F*1A
2024-08-05T19:02:24.4469048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.29,f,668.82,M,365.71,F*16
2024-08-05T19:02:27.1182263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.89,f,669.31,M,365.98,F*13
2024-08-05T19:02:29.8051356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.05,f,669.97,M,366.34,F*13
2024-08-05T19:02:32.4608174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.19,f,670.92,M,366.86,F*19
2024-08-05T19:02:35.1479062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.79,f,671.11,M,366.97,F*15
2024-08-05T19:02:37.8584738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.38,f,672.20,M,367.56,F*19
2024-08-05T19:02:40.5454060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.70,f,672.30,M,367.62,F*13
2024-08-05T19:02:43.2668831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.01,f,673.31,M,368.17,F*14
2024-08-05T19:02:45.9694318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.08,f,674.24,M,368.68,F*1C
2024-08-05T19:02:48.6569584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10
2024-08-05T19:02:51.3597114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.89,f,675.71,M,369.48,F*13
2024-08-05T19:02:54.0642590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.21,f,674.89,M,369.03,F*1A
2024-08-05T19:02:56.7695359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.59,f,676.23,M,369.77,F*18
2024-08-05T19:02:59.4731145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.91,f,676.32,M,369.82,F*16
2024-08-05T19:03:02.1748397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.99,f,676.65,M,370.00,F*1F
2024-08-05T19:03:04.8931031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.99,f,677.26,M,370.33,F*12
2024-08-05T19:03:07.5957309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.14,f,678.22,M,370.86,F*16
2024-08-05T19:03:10.3138805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.07,f,677.59,M,370.51,F*1B
2024-08-05T19:03:13.0945095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.29,f,678.57,M,371.05,F*13
2024-08-05T19:03:15.8091068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.57,f,678.36,M,370.93,F*10
2024-08-05T19:03:18.5272055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.32,f,679.80,M,371.72,F*15
2024-08-05T19:03:21.2299811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.54,f,678.95,M,371.26,F*17
2024-08-05T19:03:23.9325790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.62,f,680.81,M,372.27,F*17
2024-08-05T19:03:26.6820122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.46,f,680.15,M,371.91,F*10
2024-08-05T19:03:29.4158337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-08-05T19:03:32.1497321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.44,f,681.36,M,372.57,F*1F
2024-08-05T19:03:34.8991248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.11,f,681.87,M,372.85,F*18
2024-08-05T19:03:37.5929687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.30,f,681.93,M,372.88,F*13
2024-08-05T19:03:40.3474532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.48,f,682.90,M,373.41,F*18
2024-08-05T19:03:43.0918324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.28,f,682.84,M,373.38,F*15
2024-08-05T19:03:45.7943788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.08,f,683.69,M,373.85,F*10
2024-08-05T19:03:48.5283338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.14,f,683.40,M,373.69,F*15
2024-08-05T19:03:51.2851724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.96,f,683.96,M,373.99,F*1A
2024-08-05T19:03:54.0190993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.71,f,684.80,M,374.45,F*10
2024-08-05T19:03:56.8152933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.99,f,684.88,M,374.50,F*1A
2024-08-05T19:03:59.5647574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.50,f,685.95,M,375.08,F*19
2024-08-05T19:04:02.2930227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.33,f,685.59,M,374.89,F*1C
2024-08-05T19:04:05.0267977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.41,f,687.14,M,375.74,F*1D
2024-08-05T19:04:07.7475379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.04,f,687.03,M,375.67,F*18
2024-08-05T19:04:10.5612994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.90,f,688.51,M,376.48,F*1F
2024-08-05T19:04:13.3260241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.62,f,688.43,M,376.44,F*1D
2024-08-05T19:04:16.0681152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.65,f,689.66,M,377.11,F*14
2024-08-05T19:04:18.8019712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.68,f,690.58,M,377.61,F*1C
2024-08-05T19:04:21.5670516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.32,f,691.08,M,377.89,F*13
2024-08-05T19:04:24.3192229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.99,f,691.28,M,378.00,F*1E
2024-08-05T19:04:27.0999007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.63,f,693.00,M,378.94,F*1B
2024-08-05T19:04:29.8689300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.79,f,693.36,M,379.13,F*1C
2024-08-05T19:04:32.7120372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-08-05T19:04:35.4963859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-08-05T19:04:38.2726491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.22,f,696.54,M,380.87,F*16
2024-08-05T19:04:41.0878291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.83,f,697.64,M,381.47,F*1F
2024-08-05T19:04:43.8920940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-08-05T19:04:46.7116704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.12,f,699.86,M,382.69,F*15
2024-08-05T19:04:49.4300300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.93,f,701.32,M,383.49,F*1E
2024-08-05T19:04:52.2001231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-08-05T19:04:55.0059646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.33,f,704.19,M,385.06,F*14
2024-08-05T19:04:57.8335668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.06,f,704.72,M,385.34,F*1C
2024-08-05T19:05:00.6454375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-08-05T19:05:03.4729666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.67,f,707.65,M,386.95,F*16
2024-08-05T19:05:06.3005513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-08-05T19:05:09.1280567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.67,f,711.00,M,388.78,F*1D
2024-08-05T19:05:11.9870675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-08-05T19:05:14.8458018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.31,f,714.24,M,390.55,F*1D
2024-08-05T19:05:17.7202308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-08-05T19:05:20.6414943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-08-05T19:05:23.5339072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-08-05T19:05:26.4103455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.91,f,722.04,M,394.82,F*17
2024-08-05T19:05:29.2724574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-08-05T19:05:32.1990460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.11,f,725.76,M,396.85,F*1F
2024-08-05T19:05:35.0910896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-08-05T19:05:38.0281314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-08-05T19:05:40.9680736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-08-05T19:05:43.9050815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-08-05T19:05:46.8106224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-08-05T19:05:49.7631606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-08-05T19:05:52.7000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-08-05T19:05:55.6525628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-08-05T19:05:58.6676013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-08-05T19:06:01.6671107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-08-05T19:06:04.6703700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-08-05T19:06:07.6699242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.53,f,766.73,M,419.26,F*19
2024-08-05T19:06:10.7005412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-08-05T19:06:13.8220040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-08-05T19:06:16.8924506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-08-05T19:06:20.0011535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-08-05T19:06:23.1098574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-08-05T19:06:26.2499814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-08-05T19:06:29.3744309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-08-05T19:06:32.4831376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-08-05T19:06:35.5937240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-08-05T19:06:38.6711660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-08-05T19:06:41.7330549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.10,f,745.27,M,407.52,F*16
2024-08-05T19:06:44.7950092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.06,f,745.25,M,407.51,F*10
2024-08-05T19:06:47.7631792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.06,f,745.25,M,407.51,F*10
2024-08-05T19:06:50.7469744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.06,f,745.25,M,407.51,F*10
2024-08-05T19:06:53.7618910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.15,f,-6.75,M,-3.69,F*36
2024-08-05T19:06:56.7457144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.51,f,791.42,M,432.75,F*15
2024-08-05T19:06:59.6377091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.62,f,791.76,M,432.94,F*1C
2024-08-05T19:07:02.7677737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-08-05T19:07:06.0171367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-08-05T19:07:09.2040572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-08-05T19:07:12.3634180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-08-05T19:07:15.4905764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.12,f,792.21,M,433.19,F*10
2024-08-05T19:07:18.5836081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.54,f,793.56,M,433.92,F*10
2024-08-05T19:07:21.7393168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.61,f,793.88,M,434.10,F*1F
2024-08-05T19:07:24.8637140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-08-05T19:07:28.1209415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-08-05T19:07:31.3256415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.85,f,799.14,M,436.98,F*1F
2024-08-05T19:07:34.5146927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.52,f,805.74,M,440.59,F*11
2024-08-05T19:07:37.7326509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.52,f,805.74,M,440.59,F*11
2024-08-05T19:07:40.9531103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.52,f,805.74,M,440.59,F*11
2024-08-05T19:07:44.1555314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.52,f,805.74,M,440.59,F*11
2024-08-05T19:07:47.4049695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-08-05T19:07:50.7447110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.55,f,828.31,M,452.92,F*1C
2024-08-05T19:07:53.9784237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.54,f,833.49,M,455.76,F*14
2024-08-05T19:07:57.2434963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.93,f,842.45,M,460.65,F*13
2024-08-05T19:08:00.5709168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.83,f,837.23,M,457.81,F*19
2024-08-05T19:08:03.9608194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.83,f,837.23,M,457.81,F*19
2024-08-05T19:08:07.3195848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.83,f,837.23,M,457.81,F*19
2024-08-05T19:08:10.6470290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.83,f,837.23,M,457.81,F*19
2024-08-05T19:08:13.9745013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.45,f,-6.84,M,-3.74,F*31
2024-08-05T19:08:17.3201829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.11,f,771.48,M,421.85,F*15
2024-08-05T19:08:20.7257723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.88,f,768.67,M,420.31,F*1F
2024-08-05T19:08:23.8111853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-08-05T19:08:26.9222698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.52,f,765.51,M,418.59,F*16
2024-08-05T19:08:30.0153494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.06,f,764.15,M,417.84,F*1E
2024-08-05T19:08:33.0928485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-08-05T19:08:36.1704203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.27,f,759.95,M,415.54,F*18
2024-08-05T19:08:39.2382864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.11,f,759.29,M,415.18,F*10
2024-08-05T19:08:42.3160068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.03,f,757.13,M,414.01,F*19
2024-08-05T19:08:45.3818559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.58,f,755.78,M,413.26,F*18
2024-08-05T19:08:48.4375983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.85,f,753.72,M,412.14,F*1F
2024-08-05T19:08:51.1453769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.85,f,752.20,M,411.31,F*19
2024-08-05T19:08:54.1702488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.22,f,750.18,M,410.20,F*1A
2024-08-05T19:08:57.1227353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.11,f,748.93,M,409.52,F*18
2024-08-05T19:09:00.1158907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.59,f,747.85,M,408.93,F*14
2024-08-05T19:09:03.1082817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.82,f,745.79,M,407.80,F*1A
2024-08-05T19:09:06.0765068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.23,f,745.30,M,407.54,F*16
2024-08-05T19:09:09.0938797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-08-05T19:09:12.0777389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.67,f,743.31,M,406.44,F*1B
2024-08-05T19:09:15.0323410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.74,f,742.11,M,405.79,F*1B
2024-08-05T19:09:18.0628965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.48,f,741.42,M,405.41,F*1C
2024-08-05T19:09:21.0311228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.25,f,741.05,M,405.21,F*11
2024-08-05T19:09:23.9992426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.09,f,740.39,M,404.85,F*17
2024-08-05T19:09:26.9361819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.83,f,740.61,M,404.97,F*1B
2024-08-05T19:09:29.8763723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.44,f,740.49,M,404.91,F*1C
2024-08-05T19:09:32.8289005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.51,f,740.21,M,404.75,F*1D
2024-08-05T19:09:35.7971359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.89,f,740.63,M,404.98,F*1C
2024-08-05T19:09:38.7625907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.49,f,740.20,M,404.75,F*15
2024-08-05T19:09:41.6993845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.94,f,741.26,M,405.32,F*18
2024-08-05T19:09:44.6519208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.74,f,740.89,M,405.12,F*11
2024-08-05T19:09:47.6671162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.19,f,741.33,M,405.37,F*1F
2024-08-05T19:09:50.6195312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.21,M,405.84,F*1E
2024-08-05T19:09:53.6345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.00,f,741.58,M,405.50,F*1A
2024-08-05T19:09:56.6340420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.11,f,742.22,M,405.85,F*1A
2024-08-05T19:09:59.5709233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.96,f,741.57,M,405.49,F*13
2024-08-05T19:10:02.5458590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.26,f,742.88,M,406.21,F*11
2024-08-05T19:10:05.5140309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.34,f,742.29,M,405.89,F*1A
2024-08-05T19:10:08.4977995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.78,f,743.34,M,406.46,F*12
2024-08-05T19:10:11.4972237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.62,f,741.77,M,405.60,F*10
2024-08-05T19:10:14.4654256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.16,f,740.71,M,405.03,F*12
2024-08-05T19:10:17.4491114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.80,f,738.16,M,403.63,F*13
2024-08-05T19:10:20.4172585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.15,f,735.83,M,402.36,F*19
2024-08-05T19:10:23.3699094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.75,f,732.36,M,400.46,F*14
2024-08-05T19:10:26.2817826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-08-05T19:10:29.2089977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-05T19:10:32.1460182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.42,f,726.77,M,397.40,F*16
2024-08-05T19:10:35.0504973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.73,f,723.21,M,395.45,F*1C
2024-08-05T19:10:37.9717458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-08-05T19:10:40.8774285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-08-05T19:10:43.7539225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.22,f,718.18,M,392.70,F*1D
2024-08-05T19:10:46.6440541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-05T19:10:49.5086472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.99,f,715.36,M,391.16,F*1E
2024-08-05T19:10:52.3571130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-08-05T19:10:55.3097264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.05,f,712.33,M,389.51,F*15
2024-08-05T19:10:58.1841935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.41,f,711.83,M,389.24,F*1D
2024-08-05T19:11:01.0290056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.61,f,710.98,M,388.77,F*14
2024-08-05T19:11:03.9190640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.73,f,710.10,M,388.29,F*16
2024-08-05T19:11:06.6529409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.07,f,709.29,M,387.84,F*11
2024-08-05T19:11:09.4648573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.81,f,709.21,M,387.80,F*12
2024-08-05T19:11:12.3137951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.53,f,708.52,M,387.42,F*14
2024-08-05T19:11:15.1473045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.71,f,708.27,M,387.29,F*1C
2024-08-05T19:11:17.9786709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.01,f,707.14,M,386.67,F*1C
2024-08-05T19:11:20.8531533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.39,f,707.26,M,386.73,F*13
2024-08-05T19:11:23.6807674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.27,f,700.82,M,383.21,F*14
2024-08-05T19:11:26.4927033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-08-05T19:11:29.3072130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-08-05T19:11:32.0877609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.88,f,705.27,M,385.65,F*1E
2024-08-05T19:11:34.8373376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.12,f,704.43,M,385.19,F*17
2024-08-05T19:11:37.6961684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.39,f,702.38,M,384.07,F*1E
2024-08-05T19:11:40.5705722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.97,f,702.25,M,383.99,F*11
2024-08-05T19:11:43.4022239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.61,f,699.40,M,382.43,F*11
2024-08-05T19:11:46.2141687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.09,f,698.93,M,382.18,F*19
2024-08-05T19:11:49.0022084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.58,f,696.34,M,380.76,F*12
2024-08-05T19:11:51.7672631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.83,f,696.42,M,380.81,F*1D
2024-08-05T19:11:54.5635601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.40,f,694.76,M,379.90,F*13
2024-08-05T19:11:57.3598890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-08-05T19:12:00.1249437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.74,f,691.82,M,378.29,F*18
2024-08-05T19:12:02.8899493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.14,F*11
2024-08-05T19:12:05.7181745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.15,f,690.42,M,377.53,F*1C
2024-08-05T19:12:08.5166951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.64,f,690.26,M,377.44,F*1F
2024-08-05T19:12:11.2843439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.34,f,688.34,M,376.39,F*14
2024-08-05T19:12:13.9906338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.18,f,688.90,M,376.70,F*12
2024-08-05T19:12:16.7576209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.13,f,687.06,M,375.69,F*15
2024-08-05T19:12:19.5282668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.67,f,687.53,M,375.94,F*15
2024-08-05T19:12:22.2564920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.07,f,686.13,M,375.18,F*16
2024-08-05T19:12:25.0251008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.59,f,686.89,M,375.60,F*13
2024-08-05T19:12:27.7745148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.26,f,685.58,M,374.88,F*18
2024-08-05T19:12:30.4926966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.94,f,685.78,M,374.99,F*13
2024-08-05T19:12:33.2420649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-08-05T19:12:35.9759972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.13,f,684.92,M,374.52,F*10
2024-08-05T19:12:38.7410769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-08-05T19:12:41.4974628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.46,f,684.72,M,374.41,F*1D
2024-08-05T19:12:44.2312235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.65,f,684.48,M,374.28,F*19
2024-08-05T19:12:46.9807168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.51,f,684.43,M,374.25,F*18
2024-08-05T19:12:49.7653856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.90,f,684.24,M,374.15,F*16
2024-08-05T19:12:52.5071622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.80,f,684.21,M,374.13,F*14
2024-08-05T19:12:55.2427731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.71,f,683.88,M,373.95,F*10
2024-08-05T19:12:57.9766557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.88,f,683.93,M,373.98,F*11
2024-08-05T19:13:00.7104713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.47,f,684.72,M,374.41,F*1C
2024-08-05T19:13:03.4443517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.18,f,684.03,M,374.03,F*14
2024-08-05T19:13:06.2093763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.69,f,684.79,M,374.45,F*1F
2024-08-05T19:13:08.9615766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.66,f,683.87,M,373.94,F*18
2024-08-05T19:13:11.6994563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.32,f,685.59,M,374.89,F*1D
2024-08-05T19:13:14.4353520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.06,f,684.29,M,374.18,F*18
2024-08-05T19:13:17.2005277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.78,f,686.04,M,375.13,F*12
2024-08-05T19:13:19.9499486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.60,f,684.76,M,374.43,F*1F
2024-08-05T19:13:22.7463244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.62,f,685.99,M,375.10,F*1D
2024-08-05T19:13:25.5201976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-08-05T19:13:28.2696464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.61,f,686.90,M,375.60,F*10
2024-08-05T19:13:30.9409523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.23,f,686.17,M,375.20,F*1F
2024-08-05T19:13:33.6784659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.58,f,687.20,M,375.76,F*10
2024-08-05T19:13:36.4231366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.15,f,686.76,M,375.53,F*1B
2024-08-05T19:13:39.1946317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.80,f,688.18,M,376.30,F*13
2024-08-05T19:13:41.9441437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.03,f,687.64,M,376.00,F*1E
2024-08-05T19:13:44.6779689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.01,f,688.24,M,376.33,F*19
2024-08-05T19:13:47.4586581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.56,f,688.41,M,376.43,F*1F
2024-08-05T19:13:50.2136567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.97,f,688.84,M,376.66,F*1D
2024-08-05T19:13:52.9737612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.54,f,689.32,M,376.92,F*1E
2024-08-05T19:13:55.7232767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.37,f,689.87,M,377.23,F*1C
2024-08-05T19:13:58.5196564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.33,f,689.56,M,377.05,F*11
2024-08-05T19:14:01.2748733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.82,f,690.32,M,377.47,F*11
2024-08-05T19:14:04.0243101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.66,f,689.96,M,377.28,F*13
2024-08-05T19:14:06.7840162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.00,f,691.29,M,378.00,F*10
2024-08-05T19:14:09.5687518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.86,f,690.94,M,377.81,F*11
2024-08-05T19:14:12.3338563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.76,f,691.82,M,378.29,F*1A
2024-08-05T19:14:15.1143300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.87,f,691.25,M,377.98,F*12
2024-08-05T19:14:17.9263533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.09,f,692.23,M,378.51,F*1C
2024-08-05T19:14:20.7227859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.64,f,691.78,M,378.27,F*12
2024-08-05T19:14:23.5034195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.34,f,692.91,M,378.89,F*1C
2024-08-05T19:14:26.2334537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.02,f,692.82,M,378.84,F*16
2024-08-05T19:14:29.0140881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.64,f,693.00,M,378.94,F*1C
2024-08-05T19:14:31.7792020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.78,f,693.05,M,378.96,F*16
2024-08-05T19:14:34.5285897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.81,f,693.67,M,379.30,F*1F
2024-08-05T19:14:37.2936171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.84,f,693.37,M,379.14,F*18
2024-08-05T19:14:40.0742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.80,f,693.97,M,379.47,F*12
2024-08-05T19:14:42.9407421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.59,f,694.21,M,379.60,F*18
2024-08-05T19:14:45.7370541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.47,f,694.48,M,379.74,F*12
2024-08-05T19:14:48.5331891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.83,f,694.28,M,379.64,F*12
2024-08-05T19:14:51.3139799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.44,f,695.08,M,380.07,F*11
2024-08-05T19:14:54.0791523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.78,f,694.57,M,379.80,F*1B
2024-08-05T19:14:56.8937048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.88,f,695.52,M,380.31,F*1A
2024-08-05T19:14:59.6085720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.64,f,695.44,M,380.27,F*18
2024-08-05T19:15:02.4048944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.72,f,695.77,M,380.45,F*18
2024-08-05T19:15:05.1856219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.10,f,695.89,M,380.52,F*1A
2024-08-05T19:15:07.9663378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.49,f,696.62,M,380.91,F*19
2024-08-05T19:15:10.7198823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.27,f,696.55,M,380.88,F*1D
2024-08-05T19:15:13.5077849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.66,f,697.58,M,381.44,F*18
2024-08-05T19:15:16.3197427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.51,f,697.84,M,381.59,F*10
2024-08-05T19:15:19.1160233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.81,f,698.24,M,381.80,F*14
2024-08-05T19:15:21.8968293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.94,f,698.28,M,381.82,F*1E
2024-08-05T19:15:24.6828813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.29,f,699.60,M,382.55,F*19
2024-08-05T19:15:27.5312518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.07,f,699.54,M,382.51,F*16
2024-08-05T19:15:30.3509802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.41,f,701.17,M,383.40,F*1F
2024-08-05T19:15:33.1159461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.81,f,700.98,M,383.30,F*13
2024-08-05T19:15:35.9748377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.01,f,702.26,M,384.00,F*1D
2024-08-05T19:15:38.7868381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.76,f,702.49,M,384.13,F*16
2024-08-05T19:15:41.6490800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.96,f,703.77,M,384.83,F*11
2024-08-05T19:15:44.4922930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-08-05T19:15:47.3042525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.42,f,705.74,M,385.90,F*12
2024-08-05T19:15:50.1525279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.05,f,706.54,M,386.34,F*10
2024-08-05T19:15:52.9645595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.07,f,707.46,M,386.84,F*11
2024-08-05T19:15:55.8105319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.75,f,708.58,M,387.46,F*1E
2024-08-05T19:15:58.6414706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.90,f,709.85,M,388.15,F*11
2024-08-05T19:16:01.3776873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.19,f,711.16,M,388.87,F*12
2024-08-05T19:16:04.2052280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.61,f,712.81,M,389.77,F*15
2024-08-05T19:16:07.1421035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.12,f,713.57,M,390.19,F*15
2024-08-05T19:16:10.0009357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.75,f,714.99,M,390.96,F*12
2024-08-05T19:16:12.8597052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.13,f,716.93,M,392.02,F*13
2024-08-05T19:16:15.7216584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.67,f,718.31,M,392.78,F*1F
2024-08-05T19:16:18.5805493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.22,f,720.31,M,393.87,F*12
2024-08-05T19:16:21.4393640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.56,f,721.02,M,394.26,F*1A
2024-08-05T19:16:24.3607034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.48,f,722.83,M,395.25,F*18
2024-08-05T19:16:27.2506871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-08-05T19:16:30.1156615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-08-05T19:16:33.0526562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.53,f,728.33,M,398.26,F*1A
2024-08-05T19:16:35.9488760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.57,f,729.86,M,399.09,F*11
2024-08-05T19:16:38.8762933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.90,f,731.18,M,399.82,F*1B
2024-08-05T19:16:41.7975572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.32,f,733.75,M,401.22,F*17
2024-08-05T19:16:44.7100074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-05T19:16:47.6469400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.51,f,737.16,M,403.09,F*16
2024-08-05T19:16:50.6192477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.38,f,738.95,M,404.06,F*1A
2024-08-05T19:16:53.5717662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-08-05T19:16:56.6023691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.46,f,743.24,M,406.41,F*19
2024-08-05T19:16:59.5861709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-08-05T19:17:02.5644007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-08-05T19:17:05.5141209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.37,f,749.61,M,409.89,F*18
2024-08-05T19:17:08.5135373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.93,f,752.23,M,411.32,F*1E
2024-08-05T19:17:11.4816833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-08-05T19:17:14.4967015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-08-05T19:17:17.5273799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-08-05T19:17:20.5579160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-08-05T19:17:23.6355482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-08-05T19:17:26.6860838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-08-05T19:17:29.7011278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-08-05T19:17:32.7549885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-08-05T19:17:35.8384371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-08-05T19:17:38.9159598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-08-05T19:17:42.0714611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-08-05T19:17:45.1802794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-08-05T19:17:48.2865117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-08-05T19:17:51.5103886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.53,f,767.04,M,419.42,F*19
2024-08-05T19:17:54.6503825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.53,f,767.04,M,419.42,F*19
2024-08-05T19:17:57.7123148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.53,f,767.04,M,419.42,F*19
2024-08-05T19:18:00.7823691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.53,f,767.04,M,419.42,F*19
2024-08-05T19:18:03.8488440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-05T19:18:06.9107572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-08-05T19:18:09.7915723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.56,f,842.64,M,460.76,F*1C
2024-08-05T19:18:12.2285781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.56,f,842.64,M,460.76,F*1C
2024-08-05T19:18:15.0092730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.48,f,842.31,M,460.58,F*18
2024-08-05T19:18:18.4929484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-08-05T19:18:21.8829578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.35,f,846.84,M,463.06,F*1A
2024-08-05T19:18:25.3390401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.77,f,864.95,M,472.96,F*11
2024-08-05T19:18:28.8402970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.64,f,863.08,M,471.94,F*17
2024-08-05T19:18:32.3082905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.60,f,865.21,M,473.10,F*19
2024-08-05T19:18:35.7493875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.87,f,866.20,M,473.64,F*1F
2024-08-05T19:18:39.2677294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.97,f,865.01,M,472.99,F*1C
2024-08-05T19:18:42.7298547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.95,f,865.92,M,473.49,F*18
2024-08-05T19:18:46.1665539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.86,f,865.28,M,473.14,F*1C
2024-08-05T19:18:49.6191200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.42,f,864.85,M,472.90,F*10
2024-08-05T19:18:53.0910928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.40,f,864.23,M,472.57,F*17
2024-08-05T19:18:56.5434419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.49,f,865.17,M,473.08,F*1E
2024-08-05T19:19:00.0270953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.49,f,864.26,M,472.58,F*14
2024-08-05T19:19:03.4600087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.54,f,863.66,M,472.26,F*14
2024-08-05T19:19:06.9280326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.25,f,857.78,M,469.04,F*15
2024-08-05T19:19:10.3845969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.22,f,861.13,M,470.87,F*1B
2024-08-05T19:19:13.8711557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.45,f,859.98,M,470.24,F*1F
2024-08-05T19:19:17.3546786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.21,f,848.32,M,463.87,F*11
2024-08-05T19:19:20.8229439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.67,f,856.69,M,468.44,F*13
2024-08-05T19:19:24.2284564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.67,f,856.69,M,468.44,F*13
2024-08-05T19:19:27.6831544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.67,f,856.69,M,468.44,F*13
2024-08-05T19:19:31.1198726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.67,f,856.69,M,468.44,F*13
2024-08-05T19:19:34.4787298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.18,f,-7.68,M,-4.20,F*3B
2024-08-05T19:19:37.9155439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-08-05T19:19:41.3210641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-08-05T19:19:44.6520651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-08-05T19:19:47.9013900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-08-05T19:19:51.1664353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-08-05T19:19:54.3844564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-08-05T19:19:57.4487323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-08-05T19:20:00.6790154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-08-05T19:20:03.8347316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.84,f,798.83,M,436.81,F*18
2024-08-05T19:20:06.9977647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.14,f,797.10,M,435.86,F*16
2024-08-05T19:20:10.2158423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-08-05T19:20:13.4339512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.70,f,793.30,M,433.78,F*13
2024-08-05T19:20:16.6421239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.97,f,790.95,M,432.49,F*19
2024-08-05T19:20:19.8447333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.50,f,788.67,M,431.25,F*1D
2024-08-05T19:20:23.0003197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-08-05T19:20:26.0966827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-08-05T19:20:29.2257727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-08-05T19:20:32.3682211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-08-05T19:20:35.5081756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-08-05T19:20:38.6239916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.00,f,774.50,M,423.50,F*14
2024-08-05T19:20:41.7171101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-05T19:20:44.7790333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.19,f,770.59,M,421.36,F*1C
2024-08-05T19:20:47.8656389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.25,f,768.48,M,420.21,F*14
2024-08-05T19:20:50.9275383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.59,f,767.06,M,419.43,F*10
2024-08-05T19:20:53.9916909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.97,f,765.04,M,418.33,F*1A
2024-08-05T19:20:57.0713003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.25,f,763.60,M,417.54,F*15
2024-08-05T19:21:00.2269587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.65,f,762.50,M,416.94,F*1A
2024-08-05T19:21:03.2917946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.37,f,760.89,M,416.06,F*1F
2024-08-05T19:21:06.3537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.71,f,759.78,M,415.45,F*19
2024-08-05T19:21:09.4363662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.84,f,757.99,M,414.47,F*14
2024-08-05T19:21:12.3889112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.31,f,757.22,M,414.05,F*1E
2024-08-05T19:21:15.4039629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.40,f,755.72,M,413.23,F*1E
2024-08-05T19:21:18.4189876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.57,f,754.86,M,412.76,F*1C
2024-08-05T19:21:21.4495040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.32,f,753.26,M,411.89,F*16
2024-08-05T19:21:24.4646318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.02,f,752.25,M,411.34,F*19
2024-08-05T19:21:27.4979764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.88,f,750.99,M,410.65,F*10
2024-08-05T19:21:30.5537457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.47,f,750.26,M,410.25,F*11
2024-08-05T19:21:33.6001908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.97,f,748.88,M,409.49,F*17
2024-08-05T19:21:36.5957954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.43,f,747.80,M,408.90,F*19
2024-08-05T19:21:39.6420402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.92,f,746.73,M,408.32,F*1B
2024-08-05T19:21:42.5319838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.21,f,745.60,M,407.70,F*14
2024-08-05T19:21:45.5314266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.41,f,745.36,M,407.57,F*17
2024-08-05T19:21:48.5191398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.11,f,744.05,M,406.85,F*19
2024-08-05T19:21:51.4930606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.24,M,406.41,F*18
2024-08-05T19:21:54.4612412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.67,f,742.39,M,405.94,F*11
2024-08-05T19:21:57.4202933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.46,f,742.02,M,405.74,F*15
2024-08-05T19:22:00.3728072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.10,f,741.00,M,405.18,F*18
2024-08-05T19:22:03.3655003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.96,f,740.96,M,405.16,F*17
2024-08-05T19:22:06.3336417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.39,f,739.87,M,404.57,F*1E
2024-08-05T19:22:09.3018077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.23,f,739.52,M,404.37,F*1A
2024-08-05T19:22:12.3348553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.92,f,739.73,M,404.49,F*1A
2024-08-05T19:22:15.3186079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-08-05T19:22:18.2711922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.80,f,739.08,M,404.13,F*18
2024-08-05T19:22:21.1768288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.20,f,737.68,M,403.37,F*1F
2024-08-05T19:22:24.1137063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.68,f,738.43,M,403.78,F*1C
2024-08-05T19:22:27.1444529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-08-05T19:22:30.1181474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.99,f,737.61,M,403.33,F*1A
2024-08-05T19:22:33.0707315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.12,f,737.35,M,403.19,F*10
2024-08-05T19:22:35.9920715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.29,f,737.71,M,403.38,F*11
2024-08-05T19:22:38.9003763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.87,f,736.97,M,402.98,F*13
2024-08-05T19:22:41.8685086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.96,f,737.30,M,403.16,F*17
2024-08-05T19:22:44.8209951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.60,f,737.19,M,403.10,F*13
2024-08-05T19:22:47.7423782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.88,f,737.58,M,403.31,F*12
2024-08-05T19:22:50.7003771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.86,f,737.27,M,403.14,F*12
2024-08-05T19:22:53.6547841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.98,f,737.61,M,403.33,F*1B
2024-08-05T19:22:56.5979719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.59,f,737.80,M,403.43,F*14
2024-08-05T19:22:59.5349361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.00,f,737.31,M,403.17,F*19
2024-08-05T19:23:02.5030709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.82,f,738.48,M,403.80,F*14
2024-08-05T19:23:05.5383182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.38,f,738.04,M,403.56,F*15
2024-08-05T19:23:08.5088798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.58,f,738.71,M,403.93,F*1A
2024-08-05T19:23:11.4613097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.47,f,738.06,M,403.58,F*11
2024-08-05T19:23:14.3670251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.84,f,739.09,M,404.14,F*1A
2024-08-05T19:23:17.3094501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.94,f,739.12,M,404.16,F*13
2024-08-05T19:23:20.2463893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.81,f,739.08,M,404.13,F*19
2024-08-05T19:23:23.2771170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.40,f,739.26,M,404.23,F*1A
2024-08-05T19:23:26.2608180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.59,f,739.62,M,404.43,F*17
2024-08-05T19:23:29.2447055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.32,f,740.15,M,404.72,F*18
2024-08-05T19:23:32.2348388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.09,f,739.78,M,404.52,F*18
2024-08-05T19:23:35.1907528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.62,f,740.55,M,404.94,F*10
2024-08-05T19:23:38.0494957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.01,f,740.36,M,404.84,F*11
2024-08-05T19:23:40.9864543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.42,f,740.79,M,405.07,F*1F
2024-08-05T19:23:43.9640399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.74,f,740.89,M,405.12,F*11
2024-08-05T19:23:46.9477464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.84,f,741.22,M,405.31,F*1E
2024-08-05T19:23:49.9160355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.21,f,741.34,M,405.37,F*13
2024-08-05T19:23:52.8842157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.13,f,741.92,M,405.69,F*13
2024-08-05T19:23:55.8523226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.32,f,742.28,M,405.89,F*1D
2024-08-05T19:23:58.8360197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.33,f,741.99,M,405.72,F*10
2024-08-05T19:24:01.8041595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.83,M,406.18,F*1D
2024-08-05T19:24:04.7723846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.31,f,742.89,M,406.22,F*15
2024-08-05T19:24:07.7717458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.22,f,743.17,M,406.37,F*1A
2024-08-05T19:24:10.7351820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.02,f,743.41,M,406.50,F*1B
2024-08-05T19:24:13.7260087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.67,f,743.31,M,406.45,F*1A
2024-08-05T19:24:16.7135178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.79,f,743.95,M,406.80,F*1D
2024-08-05T19:24:19.6815541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.75,f,744.55,M,407.13,F*13
2024-08-05T19:24:22.6654539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.03,f,744.33,M,407.01,F*11
2024-08-05T19:24:25.6274648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.47,f,744.47,M,407.08,F*1B
2024-08-05T19:24:28.6514082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.11,f,744.35,M,407.02,F*17
2024-08-05T19:24:31.6688821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.88,f,745.50,M,407.65,F*13
2024-08-05T19:24:34.6527038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.89,f,745.81,M,407.82,F*14
2024-08-05T19:24:37.6365208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.72,f,745.76,M,407.79,F*1C
2024-08-05T19:24:40.5915306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.10,f,745.57,M,407.68,F*1B
2024-08-05T19:24:43.5663158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.43,f,745.98,M,407.90,F*18
2024-08-05T19:24:46.5501436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.15,f,746.81,M,408.36,F*15
2024-08-05T19:24:49.5339469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.08,f,746.78,M,408.35,F*1C
2024-08-05T19:24:52.5332227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.90,f,747.03,M,408.48,F*1A
2024-08-05T19:24:55.5794485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.86,f,746.72,M,408.31,F*1C
2024-08-05T19:24:58.5814542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.22,f,747.74,M,408.87,F*13
2024-08-05T19:25:01.5415974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.42,f,747.80,M,408.90,F*18
2024-08-05T19:25:04.5254591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.36,f,748.09,M,409.06,F*1C
2024-08-05T19:25:07.5445737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.64,f,748.18,M,409.11,F*1D
2024-08-05T19:25:10.5440809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.58,f,747.85,M,408.93,F*15
2024-08-05T19:25:13.5263636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.94,f,749.18,M,409.66,F*10
2024-08-05T19:25:16.5780931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.52,M,409.30,F*1D
2024-08-05T19:25:19.5774597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.33,f,749.60,M,409.89,F*1D
2024-08-05T19:25:22.5480133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.07,f,749.22,M,409.68,F*12
2024-08-05T19:25:25.5318588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.17,f,749.86,M,410.03,F*13
2024-08-05T19:25:28.6248136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.46,f,750.25,M,410.24,F*12
2024-08-05T19:25:31.6243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.74,f,749.73,M,409.96,F*12
2024-08-05T19:25:34.6394508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.50,f,750.88,M,410.58,F*1B
2024-08-05T19:25:37.6543170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.64,f,750.31,M,410.27,F*14
2024-08-05T19:25:40.6694553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.14,f,751.37,M,410.86,F*1B
2024-08-05T19:25:43.5907483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.70,f,750.63,M,410.45,F*11
2024-08-05T19:25:46.5901199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.65,f,752.14,M,411.27,F*17
2024-08-05T19:25:49.5952242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.80,f,751.88,M,411.13,F*1C
2024-08-05T19:25:52.7195869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.82,f,752.50,M,411.47,F*17
2024-08-05T19:25:55.7068772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.33,f,752.35,M,411.39,F*17
2024-08-05T19:25:58.7532689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.93,f,752.83,M,411.65,F*18
2024-08-05T19:26:01.7682519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.60,f,753.34,M,411.93,F*19
2024-08-05T19:26:04.6870239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.15,f,753.21,M,411.86,F*1B
2024-08-05T19:26:07.7801712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.42,f,753.29,M,411.90,F*16
2024-08-05T19:26:10.8149176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.72,f,753.99,M,412.29,F*1D
2024-08-05T19:26:13.8611693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.71,f,754.29,M,412.45,F*1F
2024-08-05T19:26:16.9074600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.22,f,754.45,M,412.54,F*12
2024-08-05T19:26:19.8443516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-08-05T19:26:22.8282189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.08,f,754.71,M,412.68,F*11
2024-08-05T19:26:25.8431846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.16,f,755.65,M,413.19,F*12
2024-08-05T19:26:28.8517318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.50,f,755.75,M,413.25,F*1E
2024-08-05T19:26:31.8823691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.53,f,756.07,M,413.42,F*1C
2024-08-05T19:26:34.9149961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.14,f,756.56,M,413.69,F*10
2024-08-05T19:26:37.9535227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.85,f,756.16,M,413.47,F*12
2024-08-05T19:26:40.9997697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.56,f,757.29,M,414.09,F*18
2024-08-05T19:26:44.0333823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.31,f,757.22,M,414.05,F*1E
2024-08-05T19:26:47.0637685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.06,f,757.45,M,414.18,F*16
2024-08-05T19:26:50.1257451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.73,f,757.65,M,414.29,F*14
2024-08-05T19:26:53.2123315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.44,f,757.56,M,414.24,F*1D
2024-08-05T19:26:56.2586556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.54,f,758.51,M,414.76,F*1E
2024-08-05T19:26:59.2795353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.38,f,758.15,M,414.56,F*19
2024-08-05T19:27:02.3100605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.01,f,759.26,M,415.17,F*11
2024-08-05T19:27:05.3320998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.42,f,758.47,M,414.74,F*1C
2024-08-05T19:27:08.3670532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.66,f,759.76,M,415.44,F*10
2024-08-05T19:27:11.3507443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.86,f,759.52,M,415.31,F*19
2024-08-05T19:27:14.4366042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.16,f,759.91,M,415.53,F*19
2024-08-05T19:27:17.5140475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.36,f,760.28,M,415.73,F*16
2024-08-05T19:27:20.5603097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.24,f,760.24,M,415.71,F*1B
2024-08-05T19:27:23.6355235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.93,f,761.06,M,416.15,F*15
2024-08-05T19:27:26.6826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.29,f,761.17,M,416.21,F*12
2024-08-05T19:27:29.7600661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.78,f,761.02,M,416.13,F*12
2024-08-05T19:27:32.7906522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.77,f,761.93,M,416.63,F*1D
2024-08-05T19:27:35.8683144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.05,f,761.71,M,416.51,F*15
2024-08-05T19:27:38.9258991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.56,f,762.78,M,417.09,F*16
2024-08-05T19:27:41.9312498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.85,f,762.56,M,416.97,F*11
2024-08-05T19:27:44.9775506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.49,f,763.06,M,417.25,F*1F
2024-08-05T19:27:47.9769640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.80,f,763.16,M,417.30,F*1F
2024-08-05T19:27:51.0232165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.04,f,763.53,M,417.51,F*13
2024-08-05T19:27:54.0851005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.89,f,764.41,M,417.98,F*15
2024-08-05T19:27:57.1470198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.47,f,763.97,M,417.75,F*19
2024-08-05T19:28:00.2401367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.63,f,764.94,M,418.27,F*1C
2024-08-05T19:28:03.3020341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.61,f,764.02,M,417.77,F*14
2024-08-05T19:28:06.3638561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.68,f,765.56,M,418.61,F*13
2024-08-05T19:28:09.4726727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.27,f,765.13,M,418.38,F*14
2024-08-05T19:28:12.5449382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.11,f,766.00,M,418.85,F*15
2024-08-05T19:28:15.6380993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.67,f,765.56,M,418.61,F*1C
2024-08-05T19:28:18.6999437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.44,f,766.40,M,419.07,F*1D
2024-08-05T19:28:21.7149867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.25,f,766.34,M,419.04,F*1A
2024-08-05T19:28:24.7769539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.01,f,767.49,M,419.67,F*1E
2024-08-05T19:28:27.8075150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.68,f,766.78,M,419.28,F*14
2024-08-05T19:28:30.8851171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.91,f,767.76,M,419.82,F*10
2024-08-05T19:28:34.0275260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.94,f,767.77,M,419.82,F*14
2024-08-05T19:28:37.1206501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.13,f,768.44,M,420.19,F*16
2024-08-05T19:28:40.1670142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.67,f,768.61,M,420.28,F*10
2024-08-05T19:28:43.2444922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.00,f,769.01,M,420.50,F*1B
2024-08-05T19:28:46.3219884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.50,f,769.16,M,420.58,F*10
2024-08-05T19:28:49.3994803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.23,f,770.00,M,421.04,F*16
2024-08-05T19:28:52.4927345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.32,f,770.02,M,421.05,F*15
2024-08-05T19:28:55.5388895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.32,F*18
2024-08-05T19:28:58.7100235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.65,f,771.34,M,421.78,F*1E
2024-08-05T19:29:01.8189127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.40,f,771.27,M,421.73,F*10
2024-08-05T19:29:04.9120891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.97,f,772.05,M,422.16,F*1B
2024-08-05T19:29:07.9583800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.21,f,772.43,M,422.37,F*11
2024-08-05T19:29:11.0358799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.60,f,772.55,M,422.43,F*10
2024-08-05T19:29:14.1157050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.93,f,773.86,M,423.15,F*1D
2024-08-05T19:29:17.2088257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.23,f,773.35,M,422.87,F*1B
2024-08-05T19:29:20.3332799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.81,f,774.44,M,423.47,F*1F
2024-08-05T19:29:23.4421101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.49,f,773.73,M,423.08,F*1C
2024-08-05T19:29:26.5663338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.32,f,775.51,M,424.05,F*17
2024-08-05T19:29:29.6366071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.09,f,776.35,M,424.52,F*1F
2024-08-05T19:29:32.7172704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.85,f,776.58,M,424.64,F*15
2024-08-05T19:29:35.8729894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-08-05T19:29:38.9660814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.65,f,778.05,M,425.44,F*1A
2024-08-05T19:29:42.1372210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.32,f,778.56,M,425.72,F*1D
2024-08-05T19:29:45.2773606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.20,f,780.04,M,426.53,F*13
2024-08-05T19:29:48.4191240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.69,f,779.89,M,426.45,F*1B
2024-08-05T19:29:51.5434339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.60,f,780.78,M,426.93,F*1B
2024-08-05T19:29:54.5799455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.20,f,782.18,M,427.70,F*10
2024-08-05T19:29:57.6887264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.89,f,783.30,M,428.31,F*1D
2024-08-05T19:30:00.8236810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.22,f,783.71,M,428.54,F*13
2024-08-05T19:30:03.9636859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.26,f,784.94,M,429.21,F*1C
2024-08-05T19:30:07.1193219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.27,f,785.55,M,429.55,F*10
2024-08-05T19:30:10.2772576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.28,f,787.69,M,430.71,F*10
2024-08-05T19:30:13.4172602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.88,f,787.26,M,430.48,F*1D
2024-08-05T19:30:16.5831377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.80,f,789.37,M,431.63,F*18
2024-08-05T19:30:19.7385739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.01,f,789.43,M,431.67,F*1E
2024-08-05T19:30:22.9100429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.45,f,791.09,M,432.58,F*13
2024-08-05T19:30:26.1330643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.18,f,790.71,M,432.36,F*1C
2024-08-05T19:30:29.3118746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.90,f,792.75,M,433.48,F*1C
2024-08-05T19:30:32.4519036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.69,f,793.60,M,433.95,F*1C
2024-08-05T19:30:35.6580787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.61,f,794.80,M,434.60,F*14
2024-08-05T19:30:38.7982321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.77,f,795.15,M,434.80,F*1F
2024-08-05T19:30:41.9563662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.06,f,796.46,M,435.51,F*1B
2024-08-05T19:30:45.1587095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.62,f,797.24,M,435.94,F*13
2024-08-05T19:30:48.3457774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.37,f,797.16,M,435.90,F*16
2024-08-05T19:30:51.5841203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.76,f,799.42,M,437.13,F*11
2024-08-05T19:30:54.7711020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.23,f,798.95,M,436.87,F*15
2024-08-05T19:30:57.9423356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.79,f,800.34,M,437.63,F*10
2024-08-05T19:31:01.1448241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.40,f,801.75,M,438.40,F*14
2024-08-05T19:31:04.3376273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.60,f,802.11,M,438.60,F*14
2024-08-05T19:31:07.6182335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.73,f,803.68,M,439.46,F*1B
2024-08-05T19:31:10.8362044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.94,f,804.96,M,440.16,F*1E
2024-08-05T19:31:14.0231395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.07,f,805.91,M,440.68,F*1F
2024-08-05T19:31:17.2881346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.80,f,807.96,M,441.80,F*17
2024-08-05T19:31:20.5531126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.05,f,808.04,M,441.84,F*1B
2024-08-05T19:31:23.7938274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.79,f,808.26,M,441.96,F*13
2024-08-05T19:31:27.0118757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.01,f,810.77,M,443.33,F*1E
2024-08-05T19:31:30.2300274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.59,f,811.86,M,443.93,F*15
2024-08-05T19:31:33.4826635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.50,f,812.44,M,444.25,F*1D
2024-08-05T19:31:36.7321537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.77,f,813.74,M,444.96,F*1E
2024-08-05T19:31:39.9841794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-08-05T19:31:43.2491076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.01,f,814.73,M,445.50,F*1F
2024-08-05T19:31:46.5609556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.37,f,816.06,M,446.23,F*19
2024-08-05T19:31:49.8259316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.98,f,815.94,M,446.16,F*13
2024-08-05T19:31:53.1064933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-08-05T19:31:56.3342602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-08-05T19:31:59.5835558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.07,f,819.63,M,448.18,F*11
2024-08-05T19:32:02.8544281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-08-05T19:32:06.1506011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.15,f,822.40,M,449.69,F*1C
2024-08-05T19:32:09.4155481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.44,f,823.70,M,450.41,F*1A
2024-08-05T19:32:12.7308377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-05T19:32:16.1052196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-08-05T19:32:19.4169241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.74,f,827.45,M,452.46,F*19
2024-08-05T19:32:22.6976795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.33,f,829.76,M,453.72,F*17
2024-08-05T19:32:26.0281682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.40,f,830.40,M,454.07,F*1D
2024-08-05T19:32:29.3400074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.68,f,831.40,M,454.61,F*15
2024-08-05T19:32:32.7178767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.68,f,831.40,M,454.61,F*15
2024-08-05T19:32:36.0608810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-08-05T19:32:39.3572560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-08-05T19:32:42.6532942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.16,f,836.11,M,457.19,F*11
2024-08-05T19:32:45.9965046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.23,f,828.21,M,452.87,F*18
2024-08-05T19:32:49.3279403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.23,f,828.21,M,452.87,F*18
2024-08-05T19:32:52.6423052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.46,f,841.08,M,459.91,F*19
2024-08-05T19:32:55.9404738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.01,f,843.69,M,461.33,F*1E
2024-08-05T19:32:59.4084543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.11,f,844.02,M,461.52,F*13
2024-08-05T19:33:02.8141152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-08-05T19:33:06.1914078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-08-05T19:33:09.6080502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.81,f,849.11,M,464.30,F*16
2024-08-05T19:33:12.9979492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-08-05T19:33:16.3745103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.12,f,852.87,M,466.35,F*12
2024-08-05T19:33:19.7643881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.86,f,854.92,M,467.48,F*1C
2024-08-05T19:33:23.1700199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.39,f,856.61,M,468.40,F*14
2024-08-05T19:33:26.5756442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.62,f,857.59,M,468.94,F*1A
2024-08-05T19:33:30.0279974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.26,f,860.53,M,470.54,F*12
2024-08-05T19:33:33.4671365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.88,f,860.72,M,470.65,F*17
2024-08-05T19:33:36.8884042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.54,f,861.53,M,471.09,F*1A
2024-08-05T19:33:40.3749811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.68,f,862.18,M,471.45,F*1F
2024-08-05T19:33:43.8311456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-08-05T19:33:47.3773806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-08-05T19:33:50.8454336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.28,f,863.58,M,472.21,F*15
2024-08-05T19:33:54.3004910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.49,f,865.17,M,473.08,F*1E
2024-08-05T19:33:57.7113417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.76,f,866.47,M,473.79,F*1F
2024-08-05T19:34:01.1480038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-08-05T19:34:04.6160768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.03,f,869.30,M,475.34,F*1C
2024-08-05T19:34:08.0842472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.92,f,870.79,M,476.15,F*15
2024-08-05T19:34:11.5834592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.57,f,872.21,M,476.93,F*19
2024-08-05T19:34:15.1295285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.85,f,872.29,M,476.98,F*15
2024-08-05T19:34:18.6289720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.86,f,873.52,M,477.64,F*1D
2024-08-05T19:34:22.1126179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.88,f,874.44,M,478.15,F*17
2024-08-05T19:34:25.5837598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.29,f,874.86,M,478.38,F*14
2024-08-05T19:34:29.0516588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.07,f,876.02,M,479.01,F*19
2024-08-05T19:34:32.5509909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.40,f,877.03,M,479.57,F*1A
2024-08-05T19:34:36.0560458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.38,f,877.64,M,479.90,F*11
2024-08-05T19:34:39.6022405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.79,f,879.59,M,480.96,F*17
2024-08-05T19:34:43.1169898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.94,f,880.85,M,481.66,F*11
2024-08-05T19:34:46.6475366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.71,f,881.39,M,481.95,F*19
2024-08-05T19:34:50.1814467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.55,f,884.39,M,483.59,F*10
2024-08-05T19:34:53.7900967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.27,f,885.83,M,484.38,F*12
2024-08-05T19:34:57.3275588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.41,f,887.09,M,485.07,F*18
2024-08-05T19:35:00.8667549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.56,f,890.19,M,486.76,F*1F
2024-08-05T19:35:04.3852175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.57,M,486.97,F*13
2024-08-05T19:35:07.9939065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.89,f,894.86,M,489.31,F*17
2024-08-05T19:35:11.5460524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.49,f,895.96,M,489.92,F*1E
2024-08-05T19:35:15.1234587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-08-05T19:35:18.7009203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-08-05T19:35:22.3408555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.96,f,900.98,M,492.66,F*14
2024-08-05T19:35:25.9537805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.00,f,900.07,M,492.17,F*1D
2024-08-05T19:35:29.5311590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.15,f,898.29,M,491.19,F*1D
2024-08-05T19:35:33.1397126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.73,f,899.38,M,491.79,F*1C
2024-08-05T19:35:36.7481867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.71,f,893.89,M,488.78,F*13
2024-08-05T19:35:40.3568257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.77,f,877.75,M,479.96,F*1C
2024-08-05T19:35:43.9029633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.61,f,894.47,M,489.10,F*1E
2024-08-05T19:35:47.4022974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.10,f,871.45,M,476.52,F*1D
2024-08-05T19:35:51.0294682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.10,f,871.45,M,476.52,F*1D
2024-08-05T19:35:54.5159052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.10,f,871.45,M,476.52,F*1D
2024-08-05T19:35:58.0309256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.10,f,871.45,M,476.52,F*1D
2024-08-05T19:36:01.4674881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.34,f,-7.72,M,-4.22,F*3C
2024-08-05T19:36:04.9513750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-08-05T19:36:08.4381513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.51,f,850.85,M,465.25,F*1E
2024-08-05T19:36:11.2220099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.76,f,849.10,M,464.29,F*17
2024-08-05T19:36:14.6432581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.47,f,846.88,M,463.08,F*1D
2024-08-05T19:36:18.0671404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.66,f,844.50,M,461.78,F*14
2024-08-05T19:36:21.4883600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-08-05T19:36:24.9116394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.90,f,842.13,M,460.48,F*1D
2024-08-05T19:36:28.2859834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.71,f,839.02,M,458.78,F*15
2024-08-05T19:36:31.4259130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.19,f,838.26,M,458.36,F*14
2024-08-05T19:36:34.8002427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.12,f,836.71,M,457.52,F*1A
2024-08-05T19:36:38.1589236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.00,f,834.54,M,456.33,F*10
2024-08-05T19:36:41.4551423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.79,f,833.56,M,455.80,F*1C
2024-08-05T19:36:44.7982469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.32,f,832.20,M,455.05,F*1A
2024-08-05T19:36:48.1165141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-08-05T19:36:51.4441303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.79,f,828.69,M,453.13,F*18
2024-08-05T19:36:54.7715889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.25,f,827.30,M,452.38,F*16
2024-08-05T19:36:58.1098599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.54,f,826.17,M,451.76,F*19
2024-08-05T19:37:01.4276468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.48,f,825.24,M,451.25,F*17
2024-08-05T19:37:04.7395412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.82,f,823.51,M,450.30,F*16
2024-08-05T19:37:08.0691601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.13,f,823.00,M,450.02,F*1A
2024-08-05T19:37:11.3685650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.01,f,821.13,M,449.00,F*1F
2024-08-05T19:37:14.6779843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.47,f,820.67,M,448.75,F*1A
2024-08-05T19:37:17.9642800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.48,f,818.84,M,447.75,F*19
2024-08-05T19:37:21.2702260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.81,f,818.03,M,447.30,F*17
2024-08-05T19:37:24.5689274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.68,f,817.07,M,446.78,F*15
2024-08-05T19:37:27.8443810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.93,f,816.54,M,446.49,F*13
2024-08-05T19:37:31.0781447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.35,f,815.45,M,445.89,F*1E
2024-08-05T19:37:34.3431297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.24,f,814.50,M,445.37,F*19
2024-08-05T19:37:37.6080905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.80,f,813.76,M,444.97,F*15
2024-08-05T19:37:40.8315663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.18,f,813.26,M,444.70,F*19
2024-08-05T19:37:44.0807908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-08-05T19:37:47.3146569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.42,f,812.42,M,444.24,F*19
2024-08-05T19:37:50.5483910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.82,f,811.32,M,443.64,F*16
2024-08-05T19:37:53.7821130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.00,f,811.07,M,443.50,F*1D
2024-08-05T19:37:57.0644728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.41,f,810.89,M,443.40,F*1F
2024-08-05T19:38:00.3181457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.49,f,810.31,M,443.08,F*13
2024-08-05T19:38:03.5552786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.93,f,810.14,M,442.99,F*15
2024-08-05T19:38:06.8827244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.22,f,809.31,M,442.54,F*13
2024-08-05T19:38:10.1511200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.84,f,809.80,M,442.81,F*1E
2024-08-05T19:38:13.4039868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.96,f,809.54,M,442.66,F*1E
2024-08-05T19:38:16.5944347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.43,f,809.37,M,442.57,F*11
2024-08-05T19:38:19.8279436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.03,f,809.86,M,442.84,F*13
2024-08-05T19:38:23.0833877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.30,f,809.03,M,442.38,F*1A
2024-08-05T19:38:26.3327081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-08-05T19:38:29.5316267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.04,f,809.56,M,442.67,F*15
2024-08-05T19:38:32.7672741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.63,f,809.74,M,442.77,F*15
2024-08-05T19:38:35.9903467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.12,f,808.67,M,442.19,F*1D
2024-08-05T19:38:39.2736172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.47,f,810.00,M,442.91,F*11
2024-08-05T19:38:42.5384704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.15,f,809.90,M,442.86,F*11
2024-08-05T19:38:45.7722505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.14,f,810.20,M,443.02,F*11
2024-08-05T19:38:48.9435755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.95,f,810.14,M,442.99,F*13
2024-08-05T19:38:52.2397744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.18,f,810.52,M,443.20,F*19
2024-08-05T19:38:55.4767050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.75,f,810.69,M,443.29,F*13
2024-08-05T19:38:58.7104776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.91,f,810.74,M,443.32,F*1F
2024-08-05T19:39:01.9971641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.30,f,810.55,M,443.22,F*16
2024-08-05T19:39:05.2487669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.11,f,810.80,M,443.35,F*11
2024-08-05T19:39:08.4875817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.31,f,809.34,M,442.55,F*15
2024-08-05T19:39:11.7550090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.78,f,811.62,M,443.80,F*1F
2024-08-05T19:39:14.9940347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.24,f,811.45,M,443.71,F*1D
2024-08-05T19:39:18.2746865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.43,f,811.51,M,443.74,F*1C
2024-08-05T19:39:21.6176479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.33,f,812.70,M,444.39,F*11
2024-08-05T19:39:24.8671343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.36,f,812.40,M,444.23,F*1F
2024-08-05T19:39:28.1381822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.28,F*17
2024-08-05T19:39:31.4189777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.18,f,813.26,M,444.70,F*19
2024-08-05T19:39:34.6838144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.43,f,812.73,M,444.41,F*1A
2024-08-05T19:39:37.9662897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.47,f,814.26,M,445.25,F*1D
2024-08-05T19:39:41.0280590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.96,f,811.67,M,443.83,F*19
2024-08-05T19:39:44.3086994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.08,f,813.84,M,445.01,F*1E
2024-08-05T19:39:47.5111665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.82,f,814.37,M,445.30,F*10
2024-08-05T19:39:50.7605715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.67,f,814.02,M,445.11,F*1F
2024-08-05T19:39:54.0412294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.70,f,814.95,M,445.62,F*10
2024-08-05T19:39:57.3061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.58,f,813.99,M,445.10,F*17
2024-08-05T19:40:00.5710272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.29,f,815.12,M,445.71,F*17
2024-08-05T19:40:03.8205062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.04,f,815.66,M,446.01,F*1D
2024-08-05T19:40:07.1222244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.12,f,815.38,M,445.85,F*1D
2024-08-05T19:40:10.3830233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.88,f,815.91,M,446.15,F*14
2024-08-05T19:40:13.6684057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.04,f,815.35,M,445.84,F*16
2024-08-05T19:40:16.9160840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.43,f,816.08,M,446.24,F*13
2024-08-05T19:40:20.1341223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.74,f,816.18,M,446.29,F*1B
2024-08-05T19:40:23.3992310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.05,f,816.27,M,446.34,F*12
2024-08-05T19:40:26.6797654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.74,f,815.87,M,446.12,F*17
2024-08-05T19:40:29.9603581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.45,f,817.00,M,446.74,F*11
2024-08-05T19:40:33.2097438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.58,f,816.73,M,446.60,F*1B
2024-08-05T19:40:36.4747096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.55,f,816.73,M,446.59,F*1C
2024-08-05T19:40:39.7790217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.92,f,817.45,M,446.99,F*18
2024-08-05T19:40:43.0595771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.65,f,817.06,M,446.78,F*19
2024-08-05T19:40:46.3089497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.26,f,810.54,M,443.21,F*13
2024-08-05T19:40:49.5768429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-08-05T19:40:52.8287344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.91,f,817.75,M,447.15,F*1E
2024-08-05T19:40:56.0936723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.27,f,818.17,M,447.38,F*11
2024-08-05T19:40:59.3789210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.94,f,818.06,M,447.32,F*14
2024-08-05T19:41:02.6651179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.93,f,818.97,M,447.82,F*15
2024-08-05T19:41:05.9612851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.30,f,818.17,M,447.38,F*17
2024-08-05T19:41:09.2475908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.87,f,818.65,M,447.65,F*17
2024-08-05T19:41:12.5177876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.61,f,819.18,M,447.94,F*18
2024-08-05T19:41:15.7846841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.97,f,818.68,M,447.66,F*18
2024-08-05T19:41:19.0964492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.91,f,818.97,M,447.82,F*17
2024-08-05T19:41:22.3770648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.79,f,818.93,M,447.80,F*17
2024-08-05T19:41:25.6263645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.97,f,819.60,M,448.16,F*14
2024-08-05T19:41:28.9608422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.94,f,819.89,M,448.32,F*17
2024-08-05T19:41:32.3645563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.89,f,819.88,M,448.32,F*1A
2024-08-05T19:41:35.6473182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.15,f,820.57,M,448.69,F*13
2024-08-05T19:41:38.9592559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.52,f,820.07,M,448.42,F*1E
2024-08-05T19:41:42.1774349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.82,f,820.16,M,448.47,F*16
2024-08-05T19:41:45.4893088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.21,f,821.19,M,449.03,F*14
2024-08-05T19:41:48.8010504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.68,f,820.42,M,448.61,F*16
2024-08-05T19:41:51.9899925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.45,f,818.52,M,447.57,F*1C
2024-08-05T19:41:55.2860861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.80,f,821.37,M,449.13,F*12
2024-08-05T19:41:58.5199080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.51,f,821.59,M,449.25,F*12
2024-08-05T19:42:01.7881652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.23,f,821.81,M,449.37,F*12
2024-08-05T19:42:05.0538334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.06,f,821.76,M,449.34,F*1E
2024-08-05T19:42:08.3369042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.81,f,822.60,M,449.80,F*14
2024-08-05T19:42:11.6330451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.24,f,822.12,M,449.54,F*18
2024-08-05T19:42:14.9370885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.58,f,823.14,M,450.10,F*13
2024-08-05T19:42:18.3001198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.45,f,821.88,M,449.41,F*1A
2024-08-05T19:42:21.6275175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.18,f,823.02,M,450.03,F*12
2024-08-05T19:42:24.9082685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.75,f,817.40,M,446.96,F*1B
2024-08-05T19:42:28.1419763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.11,f,822.99,M,450.02,F*19
2024-08-05T19:42:31.4225804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.34,f,823.37,M,450.22,F*18
2024-08-05T19:42:34.7032053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.63,f,824.07,M,450.61,F*1B
2024-08-05T19:42:38.0360698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.10,f,823.60,M,450.35,F*19
2024-08-05T19:42:41.3633702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.34,f,823.98,M,450.56,F*1C
2024-08-05T19:42:44.6596770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.49,f,824.02,M,450.58,F*1C
2024-08-05T19:42:47.9403108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.00,f,824.49,M,450.83,F*1E
2024-08-05T19:42:51.2418756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.88,f,824.45,M,450.81,F*11
2024-08-05T19:42:54.5175549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.06,f,824.81,M,451.01,F*14
2024-08-05T19:42:57.8181049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.13,f,823.61,M,450.36,F*18
2024-08-05T19:43:01.1142982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.63,f,825.28,M,451.27,F*10
2024-08-05T19:43:04.4028597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.93,f,825.07,M,451.15,F*12
2024-08-05T19:43:07.7146164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.98,f,825.70,M,451.50,F*16
2024-08-05T19:43:11.0421784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.96,f,825.39,M,451.33,F*1F
2024-08-05T19:43:14.3739692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.70,f,825.61,M,451.45,F*14
2024-08-05T19:43:17.6856967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.12,f,826.04,M,451.69,F*17
2024-08-05T19:43:20.9820022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.28,f,826.40,M,451.88,F*10
2024-08-05T19:43:24.3407046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.32,f,827.02,M,452.22,F*1D
2024-08-05T19:43:27.6681347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-08-05T19:43:30.9662923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.58,f,826.19,M,451.76,F*1B
2024-08-05T19:43:34.2664439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.22,f,827.29,M,452.37,F*16
2024-08-05T19:43:37.5490268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.25,f,827.30,M,452.37,F*19
2024-08-05T19:43:40.8451546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.64,f,828.03,M,452.77,F*15
2024-08-05T19:43:44.2040124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.94,f,827.51,M,452.49,F*1D
2024-08-05T19:43:47.5315349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.92,f,828.12,M,452.82,F*16
2024-08-05T19:43:50.8433580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.44,f,828.28,M,452.91,F*17
2024-08-05T19:43:54.2219609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.11,f,828.48,M,453.02,F*15
2024-08-05T19:43:57.5549420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.46,f,828.89,M,453.24,F*1F
2024-08-05T19:44:00.8257430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.26,f,828.83,M,453.21,F*16
2024-08-05T19:44:04.1325381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-08-05T19:44:07.4298269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-08-05T19:44:10.7143833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.95,f,829.65,M,453.66,F*1F
2024-08-05T19:44:13.9988427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.47,f,829.81,M,453.74,F*1A
2024-08-05T19:44:17.3262606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.64,f,830.17,M,453.94,F*13
2024-08-05T19:44:20.7318927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.57,f,829.84,M,453.76,F*1C
2024-08-05T19:44:24.0825838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.32,f,830.37,M,454.05,F*1A
2024-08-05T19:44:27.4101269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.27,f,830.97,M,454.38,F*18
2024-08-05T19:44:30.7032129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.89,f,831.16,M,454.48,F*13
2024-08-05T19:44:34.0307814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.85,f,830.23,M,453.98,F*17
2024-08-05T19:44:37.3738458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.89,f,831.77,M,454.82,F*1C
2024-08-05T19:44:40.6875452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.06,f,831.21,M,454.51,F*19
2024-08-05T19:44:44.0149095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.74,f,831.72,M,454.79,F*1F
2024-08-05T19:44:47.3268899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.33,f,830.07,M,453.89,F*1C
2024-08-05T19:44:50.6386286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.18,f,831.85,M,454.86,F*1C
2024-08-05T19:44:53.9367710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.43,f,832.85,M,455.41,F*11
2024-08-05T19:44:57.2799094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.04,f,831.81,M,454.84,F*17
2024-08-05T19:45:00.6385958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.72,f,832.63,M,455.29,F*16
2024-08-05T19:45:03.9845857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.41,f,833.14,M,455.57,F*1C
2024-08-05T19:45:07.3117173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.82,f,832.05,M,454.97,F*14
2024-08-05T19:45:10.6432920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.30,f,833.41,M,455.72,F*1A
2024-08-05T19:45:13.9786985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.14,f,833.67,M,455.86,F*12
2024-08-05T19:45:17.2939175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.25,f,834.01,M,456.04,F*1D
2024-08-05T19:45:20.6525638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.37,f,834.35,M,456.23,F*1D
2024-08-05T19:45:23.9956884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.66,f,834.13,M,456.11,F*1D
2024-08-05T19:45:27.3749665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.24,f,831.87,M,454.87,F*10
2024-08-05T19:45:30.7221175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.32,f,835.25,M,456.72,F*1C
2024-08-05T19:45:34.0340051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.16,f,834.90,M,456.53,F*18
2024-08-05T19:45:37.3926741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.56,f,835.63,M,456.93,F*12
2024-08-05T19:45:40.7414857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.10,f,835.18,M,456.68,F*19
2024-08-05T19:45:44.0690920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.93,f,836.04,M,457.15,F*15
2024-08-05T19:45:47.4121580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.76,f,836.60,M,457.46,F*1C
2024-08-05T19:45:50.7630414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.02,f,836.07,M,457.17,F*1D
2024-08-05T19:45:54.1098771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.70,f,837.19,M,457.78,F*1A
2024-08-05T19:45:57.4589742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.32,f,836.16,M,457.22,F*18
2024-08-05T19:46:00.8208276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.22,f,837.35,M,457.87,F*12
2024-08-05T19:46:04.1795326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.86,f,837.55,M,457.98,F*14
2024-08-05T19:46:07.5695760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.34,f,836.47,M,457.39,F*17
2024-08-05T19:46:10.9326338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.26,f,837.97,M,458.21,F*13
2024-08-05T19:46:14.2962177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.61,f,838.38,M,458.43,F*16
2024-08-05T19:46:17.6080968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.79,f,838.44,M,458.46,F*11
2024-08-05T19:46:20.9356003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.58,f,838.68,M,458.60,F*19
2024-08-05T19:46:24.3123311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.85,f,839.07,M,458.81,F*1D
2024-08-05T19:46:27.6592242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.55,f,839.28,M,458.92,F*1E
2024-08-05T19:46:31.0335966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.08,f,839.44,M,459.01,F*10
2024-08-05T19:46:34.4235712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.11,f,839.76,M,459.18,F*10
2024-08-05T19:46:37.7822399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.58,f,839.60,M,459.10,F*13
2024-08-05T19:46:41.1306045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.07,f,840.35,M,459.51,F*11
2024-08-05T19:46:44.4892183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.77,f,840.57,M,459.63,F*13
2024-08-05T19:46:47.8480577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.22,f,840.70,M,459.70,F*1B
2024-08-05T19:46:51.2569145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.91,f,841.53,M,460.15,F*11
2024-08-05T19:46:54.6175596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.27,f,841.03,M,459.88,F*1D
2024-08-05T19:46:57.9763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.08,f,841.88,M,460.35,F*17
2024-08-05T19:47:01.3591631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.55,f,841.72,M,460.26,F*1B
2024-08-05T19:47:04.7354969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.50,f,842.01,M,460.42,F*18
2024-08-05T19:47:08.1431023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-08-05T19:47:11.5173993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.75,f,842.39,M,460.62,F*17
2024-08-05T19:47:14.8917868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.93,f,843.06,M,460.99,F*10
2024-08-05T19:47:18.2660922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.50,f,843.84,M,461.42,F*1F
2024-08-05T19:47:21.6403366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.89,f,843.04,M,460.98,F*18
2024-08-05T19:47:25.0304044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.93,f,844.27,M,461.66,F*19
2024-08-05T19:47:28.3916202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.54,f,844.15,M,461.59,F*1F
2024-08-05T19:47:31.7872334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.78,f,843.92,M,461.46,F*16
2024-08-05T19:47:35.1616407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.98,f,844.29,M,461.66,F*1C
2024-08-05T19:47:38.5202830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.78,f,845.14,M,462.13,F*16
2024-08-05T19:47:41.9103144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.84,f,845.47,M,462.31,F*12
2024-08-05T19:47:45.3002324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-08-05T19:47:48.6902177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.24,f,845.89,M,462.54,F*1F
2024-08-05T19:47:52.0559021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.94,f,845.50,M,462.32,F*16
2024-08-05T19:47:55.4302509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.56,f,846.29,M,462.76,F*10
2024-08-05T19:47:58.8202948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.23,f,846.50,M,462.87,F*13
2024-08-05T19:48:02.2258154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.51,f,847.19,M,463.25,F*1D
2024-08-05T19:48:05.6214957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.91,f,846.40,M,462.82,F*1F
2024-08-05T19:48:09.0033439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.75,f,846.96,M,463.12,F*18
2024-08-05T19:48:12.4089446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.95,f,848.24,M,463.82,F*1D
2024-08-05T19:48:15.8183973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.14,f,847.08,M,463.19,F*13
2024-08-05T19:48:19.2238453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.56,f,848.43,M,463.93,F*12
2024-08-05T19:48:22.6920281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.80,f,848.20,M,463.80,F*1F
2024-08-05T19:48:26.0819236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.60,f,849.05,M,464.27,F*1A
2024-08-05T19:48:29.4424585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.52,f,848.42,M,463.92,F*16
2024-08-05T19:48:32.8949532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.66,f,849.68,M,464.61,F*17
2024-08-05T19:48:36.2883949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.05,f,849.49,M,464.51,F*12
2024-08-05T19:48:39.6507570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.11,f,849.82,M,464.68,F*15
2024-08-05T19:48:43.0406883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.88,f,850.35,M,464.98,F*1F
2024-08-05T19:48:46.4932030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.87,f,850.35,M,464.98,F*10
2024-08-05T19:48:49.8986220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.31,f,851.10,M,465.39,F*1B
2024-08-05T19:48:53.2636577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.28,f,850.78,M,465.21,F*16
2024-08-05T19:48:56.6727224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.78,f,851.54,M,465.63,F*18
2024-08-05T19:49:00.0624628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.29,f,851.70,M,465.71,F*1E
2024-08-05T19:49:03.4680713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.56,f,852.09,M,465.93,F*16
2024-08-05T19:49:06.8736448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.74,f,852.14,M,465.96,F*1F
2024-08-05T19:49:10.3462527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.36,f,852.33,M,466.06,F*15
2024-08-05T19:49:13.7618922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.70,f,852.74,M,466.28,F*19
2024-08-05T19:49:17.1673614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-08-05T19:49:20.5884852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.63,f,853.02,M,466.44,F*1E
2024-08-05T19:49:23.9913500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.62,f,853.63,M,466.77,F*16
2024-08-05T19:49:27.4041863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.97,f,854.35,M,467.16,F*1C
2024-08-05T19:49:30.8878548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.80,f,853.99,M,466.97,F*10
2024-08-05T19:49:34.3089487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.90,f,854.32,M,467.15,F*1F
2024-08-05T19:49:37.7144724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.10,f,855.30,M,467.68,F*1A
2024-08-05T19:49:41.1199600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.32,f,855.06,M,467.55,F*12
2024-08-05T19:49:44.5426546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.75,f,855.80,M,467.96,F*12
2024-08-05T19:49:48.0246282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.76,f,855.81,M,467.96,F*10
2024-08-05T19:49:51.4521443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.46,f,855.41,M,467.74,F*12
2024-08-05T19:49:54.8451837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.89,f,857.06,M,468.65,F*19
2024-08-05T19:49:58.3158569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.18,f,856.54,M,468.36,F*10
2024-08-05T19:50:01.7369669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.47,f,856.63,M,468.41,F*1E
2024-08-05T19:50:05.1796294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.08,f,857.43,M,468.85,F*1D
2024-08-05T19:50:08.6163949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.51,f,857.25,M,468.75,F*1F
2024-08-05T19:50:12.0279930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.75,f,857.94,M,469.13,F*14
2024-08-05T19:50:15.4336309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.83,f,857.66,M,468.97,F*1A
2024-08-05T19:50:18.9484472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.55,f,858.18,M,469.26,F*1A
2024-08-05T19:50:22.4009064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.38,f,859.35,M,469.90,F*1E
2024-08-05T19:50:25.8376121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.19,f,858.37,M,469.36,F*1D
2024-08-05T19:50:29.2274493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.18,f,858.98,M,469.70,F*15
2024-08-05T19:50:32.6222954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.44,f,859.67,M,470.07,F*1E
2024-08-05T19:50:36.0526680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.71,f,859.45,M,469.95,F*11
2024-08-05T19:50:39.5905847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.53,f,859.70,M,470.09,F*10
2024-08-05T19:50:43.0428877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.13,f,860.18,M,470.35,F*1D
2024-08-05T19:50:46.5013568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-08-05T19:50:49.8889524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.23,f,861.13,M,470.87,F*1A
2024-08-05T19:50:53.2944667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-08-05T19:50:56.7468635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.56,f,860.62,M,470.59,F*1A
2024-08-05T19:51:00.2774088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.92,f,861.34,M,470.99,F*1A
2024-08-05T19:51:03.7453971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.20,f,861.12,M,470.87,F*18
2024-08-05T19:51:07.1977420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.35,f,861.17,M,470.89,F*17
2024-08-05T19:51:10.5876847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.34,f,862.08,M,471.39,F*1C
2024-08-05T19:51:14.0245534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.11,f,862.31,M,471.52,F*1D
2024-08-05T19:51:17.4769489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.84,f,861.62,M,471.14,F*19
2024-08-05T19:51:20.9292064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.46,f,863.03,M,471.91,F*19
2024-08-05T19:51:24.3661068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.08,f,863.22,M,472.01,F*19
2024-08-05T19:51:27.9152133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.43,f,862.72,M,471.74,F*11
2024-08-05T19:51:31.3735667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.17,f,863.55,M,472.19,F*1F
2024-08-05T19:51:34.7867041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.32,f,862.99,M,471.89,F*11
2024-08-05T19:51:38.2391734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.47,f,863.64,M,472.24,F*16
2024-08-05T19:51:41.6914303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.31,f,864.51,M,472.72,F*10
2024-08-05T19:51:45.1282309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.52,f,863.96,M,472.42,F*18
2024-08-05T19:51:48.6119928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.55,f,864.58,M,472.76,F*1F
2024-08-05T19:51:52.0800273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.44,f,865.76,M,473.41,F*16
2024-08-05T19:51:55.5947827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.44,f,865.16,M,473.07,F*1D
2024-08-05T19:51:59.0942210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.04,f,865.04,M,473.01,F*1C
2024-08-05T19:52:02.5818175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.46,f,866.08,M,473.58,F*17
2024-08-05T19:52:06.0366170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.40,f,865.75,M,473.40,F*10
2024-08-05T19:52:09.4265258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.91,f,866.52,M,473.82,F*16
2024-08-05T19:52:12.8475883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.96,f,866.53,M,473.83,F*11
2024-08-05T19:52:16.3470323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.77,f,866.17,M,473.63,F*13
2024-08-05T19:52:19.8149534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.19,f,867.21,M,474.20,F*1B
2024-08-05T19:52:23.2673835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.96,f,866.84,M,473.99,F*11
2024-08-05T19:52:26.7510368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.11,f,866.89,M,474.02,F*11
2024-08-05T19:52:30.2191838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-08-05T19:52:33.7364084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.17,f,867.21,M,474.19,F*1F
2024-08-05T19:52:37.2243159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.56,f,867.94,M,474.59,F*12
2024-08-05T19:52:40.6630461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-08-05T19:52:44.1154332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.73,f,868.60,M,474.95,F*1F
2024-08-05T19:52:47.5991007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.50,f,867.31,M,474.25,F*12
2024-08-05T19:52:51.0880734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.45,f,868.51,M,474.91,F*1C
2024-08-05T19:52:54.5556525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.20,f,868.13,M,474.70,F*17
2024-08-05T19:52:58.0393482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.60,f,868.86,M,475.10,F*11
2024-08-05T19:53:01.5542212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.19,f,869.04,M,475.20,F*16
2024-08-05T19:53:05.0378081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.29,f,869.07,M,475.21,F*17
2024-08-05T19:53:08.4902684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.53,f,869.15,M,475.25,F*1D
2024-08-05T19:53:11.9739236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.75,f,869.82,M,475.62,F*16
2024-08-05T19:53:15.5357268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.84,f,869.54,M,475.47,F*15
2024-08-05T19:53:19.0349435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.54,f,870.37,M,475.92,F*1A
2024-08-05T19:53:22.5186905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.25,f,869.06,M,475.21,F*1A
2024-08-05T19:53:25.9711483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.14,f,870.86,M,476.19,F*16
2024-08-05T19:53:29.4390157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.89,f,870.17,M,475.82,F*18
2024-08-05T19:53:32.9072167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.55,f,870.37,M,475.92,F*1B
2024-08-05T19:53:36.3751651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.36,f,870.92,M,476.23,F*1A
2024-08-05T19:53:39.8606799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.14,f,869.64,M,475.52,F*1A
2024-08-05T19:53:43.3599814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.39,f,871.85,M,476.73,F*13
2024-08-05T19:53:46.8279939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.83,f,870.76,M,476.14,F*1B
2024-08-05T19:53:50.3153300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.38,f,870.62,M,476.06,F*1D
2024-08-05T19:53:53.8135843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.27,f,872.11,M,476.88,F*17
2024-08-05T19:53:57.3753886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.46,f,871.26,M,476.41,F*18
2024-08-05T19:54:00.8590151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.69,f,871.94,M,476.78,F*1D
2024-08-05T19:54:04.3426122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.86,f,871.68,M,476.64,F*18
2024-08-05T19:54:07.8263415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.63,f,871.92,M,476.77,F*1E
2024-08-05T19:54:11.3568548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.27,f,872.42,M,477.04,F*17
2024-08-05T19:54:14.8512589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.05,f,872.05,M,476.84,F*1E
2024-08-05T19:54:18.3193133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.55,f,873.11,M,477.42,F*11
2024-08-05T19:54:21.7873155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.08,f,872.67,M,477.18,F*11
2024-08-05T19:54:25.2930368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.81,f,872.28,M,476.97,F*1F
2024-08-05T19:54:28.7924850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.45,f,873.70,M,477.74,F*10
2024-08-05T19:54:32.2634243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.78,f,873.19,M,477.46,F*12
2024-08-05T19:54:35.7491023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.74,f,873.17,M,477.46,F*10
2024-08-05T19:54:39.2505660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.86,f,874.12,M,477.98,F*1F
2024-08-05T19:54:42.7341394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.74,f,874.09,M,477.96,F*16
2024-08-05T19:54:46.3116109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.17,f,873.91,M,477.86,F*14
2024-08-05T19:54:49.8108818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.98,f,874.77,M,478.33,F*13
2024-08-05T19:54:53.3144746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.15,f,874.82,M,478.36,F*11
2024-08-05T19:54:56.8161734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.23,f,874.85,M,478.37,F*12
2024-08-05T19:55:00.2999282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.86,f,875.34,M,478.64,F*11
2024-08-05T19:55:03.8011928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.21,f,875.75,M,478.87,F*16
2024-08-05T19:55:07.3004448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.64,f,875.89,M,478.94,F*16
2024-08-05T19:55:10.8048954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.34,f,875.80,M,478.89,F*16
2024-08-05T19:55:14.3041639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.47,f,876.75,M,479.41,F*1B
2024-08-05T19:55:17.8502550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.53,f,876.16,M,479.09,F*15
2024-08-05T19:55:21.3652423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.15,f,877.26,M,479.69,F*1F
2024-08-05T19:55:24.8829112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.26,f,877.29,M,479.71,F*19
2024-08-05T19:55:28.4135241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.67,f,878.03,M,480.11,F*1C
2024-08-05T19:55:31.8815004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.98,f,878.73,M,480.50,F*1C
2024-08-05T19:55:35.4157891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.45,f,878.26,M,480.24,F*1C
2024-08-05T19:55:38.9307379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.63,f,879.85,M,481.11,F*10
2024-08-05T19:55:42.5549263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.03,f,879.97,M,481.17,F*12
2024-08-05T19:55:46.1010508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.09,f,879.98,M,481.18,F*18
2024-08-05T19:55:49.6420913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.88,f,880.22,M,481.31,F*1D
2024-08-05T19:55:53.1726412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.65,f,881.68,M,482.11,F*14
2024-08-05T19:55:56.6407194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.73,f,881.70,M,482.12,F*19
2024-08-05T19:56:00.1712535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.61,f,882.89,M,482.77,F*18
2024-08-05T19:56:03.6297297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.37,f,882.81,M,482.73,F*17
2024-08-05T19:56:07.1957744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.49,f,883.46,M,483.08,F*17
2024-08-05T19:56:10.7262504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.79,f,884.47,M,483.63,F*1E
2024-08-05T19:56:14.2457911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.76,f,885.37,M,484.13,F*12
2024-08-05T19:56:17.7765054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.96,f,883.91,M,483.33,F*16
2024-08-05T19:56:21.3850982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.07,f,886.08,M,484.51,F*1E
2024-08-05T19:56:24.9311257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.92,f,886.94,M,484.99,F*1D
2024-08-05T19:56:28.4618280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.92,f,887.86,M,485.49,F*19
2024-08-05T19:56:31.9767579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-08-05T19:56:35.5698219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.91,f,889.07,M,486.15,F*13
2024-08-05T19:56:39.1353604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.34,f,889.51,M,486.39,F*1F
2024-08-05T19:56:42.7753315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.37,f,890.43,M,486.89,F*16
2024-08-05T19:56:46.3525882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.16,f,891.89,M,487.69,F*1A
2024-08-05T19:56:49.9166267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.79,f,888.43,M,485.80,F*19
2024-08-05T19:56:53.4159285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.10,f,893.10,M,488.35,F*1F
2024-08-05T19:56:56.9679652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.77,f,893.91,M,488.79,F*1D
2024-08-05T19:57:00.5296968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.11,f,894.93,M,489.35,F*15
2024-08-05T19:57:04.1020859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.44,f,895.64,M,489.74,F*17
2024-08-05T19:57:07.7441525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.34,f,896.83,M,490.39,F*16
2024-08-05T19:57:11.3305652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.73,f,897.56,M,490.79,F*1E
2024-08-05T19:57:14.9079880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.99,f,898.55,M,491.33,F*1A
2024-08-05T19:57:18.5009893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.59,f,899.95,M,492.10,F*1D
2024-08-05T19:57:22.0967741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.67,f,900.89,M,492.61,F*1D
2024-08-05T19:57:25.6897473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.65,f,901.80,M,493.11,F*1C
2024-08-05T19:57:29.3025559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-08-05T19:57:32.9786467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.56,f,903.60,M,494.09,F*11
2024-08-05T19:57:36.5871215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.29,f,905.04,M,494.88,F*19
2024-08-05T19:57:40.1840381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.14,f,907.43,M,496.19,F*13
2024-08-05T19:57:43.7926579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.14,f,907.43,M,496.19,F*13
2024-08-05T19:57:47.5105203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-08-05T19:57:51.1817841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-05T19:57:54.7460564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-05T19:57:58.3234780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-05T19:58:01.9040727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.06,f,916.25,M,501.01,F*18
2024-08-05T19:58:05.3151552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-08-05T19:58:09.0487657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.73,f,919.80,M,502.95,F*14
2024-08-05T19:58:12.7236006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.36,f,921.52,M,503.89,F*1A
2024-08-05T19:58:16.3947230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.39,f,924.27,M,505.40,F*11
2024-08-05T19:58:20.0971022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-08-05T19:58:23.8170810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.36,f,927.61,M,507.23,F*1E
2024-08-05T19:58:27.5819491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-08-05T19:58:31.3178160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-08-05T19:58:35.0203423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-08-05T19:58:38.7070827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-08-05T19:58:43.5809358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.82,f,940.25,M,514.14,F*1D
2024-08-05T19:58:47.4084435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.44,f,945.32,M,516.91,F*17
2024-08-05T19:58:51.2074957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.20,f,945.24,M,516.87,F*15
2024-08-05T19:58:54.9879007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.20,f,945.24,M,516.87,F*15
2024-08-05T19:58:58.7237311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.18,f,951.34,M,520.20,F*10
2024-08-05T19:59:02.5238152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-08-05T19:59:06.3356502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.90,f,966.19,M,528.32,F*1C
2024-08-05T19:59:10.2567063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-08-05T19:59:14.1205857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-08-05T19:59:17.9878422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-08-05T19:59:21.8932623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-08-05T19:59:25.8143401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-05T19:59:29.6977118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.68,f,1044.15,M,570.95,F*22
2024-08-05T19:59:33.6088049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.97,f,1044.85,M,571.33,F*24
2024-08-05T19:59:36.8895083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.59,f,1046.56,M,572.27,F*29
2024-08-05T19:59:39.9698896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.85,f,1047.25,M,572.64,F*2C
2024-08-05T19:59:44.1721732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.21,f,1048.58,M,573.37,F*22
2024-08-05T19:59:48.4055597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.39,f,1049.85,M,574.07,F*2A
2024-08-05T19:59:52.6727863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.93,f,1051.23,M,574.82,F*2E
2024-08-05T19:59:56.8790916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.33,f,1052.27,M,575.39,F*29
2024-08-05T20:00:01.0716315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.58,f,1053.57,M,576.10,F*2E
2024-08-05T20:00:05.2896837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.14,f,1056.48,M,577.69,F*21
2024-08-05T20:00:09.5543856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.33,f,1056.54,M,577.72,F*23
2024-08-05T20:00:13.8036053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.94,f,1057.64,M,578.32,F*28
2024-08-05T20:00:18.0838696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.44,f,1059.01,M,579.07,F*23
2024-08-05T20:00:22.3174821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.69,f,1059.70,M,579.45,F*2E
2024-08-05T20:00:26.5409401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.03,f,1060.41,M,579.84,F*28
2024-08-05T20:00:30.7618342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.03,f,1061.32,M,580.34,F*24
2024-08-05T20:00:35.0156220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.43,f,1062.36,M,580.90,F*2E
2024-08-05T20:00:39.3272707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.69,f,1063.05,M,581.28,F*27
2024-08-05T20:00:43.5764571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.97,f,1061.00,M,580.16,F*2A
2024-08-05T20:00:47.7943635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.68,f,1052.99,M,575.78,F*21
2024-08-05T20:00:52.0477643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.30,f,1058.66,M,578.88,F*21
2024-08-05T20:00:56.2812506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.41,f,1047.11,M,572.57,F*23
2024-08-05T20:01:00.5148349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.43,f,1044.07,M,570.90,F*2D
2024-08-05T20:01:04.7170520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.10,f,1042.75,M,570.18,F*2C
2024-08-05T20:01:08.9036932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.33,f,1040.38,M,568.89,F*26
2024-08-05T20:01:13.0816987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.51,f,1038.00,M,567.58,F*22
2024-08-05T20:01:17.2401997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.51,f,1038.00,M,567.58,F*22
2024-08-05T20:01:21.3487167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.48,f,1035.55,M,566.25,F*20
2024-08-05T20:01:25.4918137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.66,f,1034.39,M,565.61,F*20
2024-08-05T20:01:29.6004051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.02,f,1030.84,M,563.67,F*20
2024-08-05T20:01:33.7299206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.11,f,1030.87,M,563.68,F*2E
2024-08-05T20:01:37.8250060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-08-05T20:01:41.9710411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-08-05T20:01:46.1107826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-08-05T20:01:50.1922912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.88,f,1001.54,M,547.65,F*2F
2024-08-05T20:01:54.3790223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.88,f,1001.54,M,547.65,F*2F
2024-08-05T20:01:58.4048799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.40,f,982.19,M,537.07,F*1F
2024-08-05T20:02:02.4353744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.40,f,982.19,M,537.07,F*1F
2024-08-05T20:02:06.3790550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-08-05T20:02:10.2126262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-08-05T20:02:14.0869951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-08-05T20:02:17.9651132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-08-05T20:02:21.8550194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-08-05T20:02:25.6667631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-08-05T20:02:29.4785102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-08-05T20:02:33.1963583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.51,f,-7.77,M,-4.25,F*3D
2024-08-05T20:02:37.0879832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.92,f,985.40,M,538.82,F*18
2024-08-05T20:02:40.8998219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.96,f,983.27,M,537.66,F*18
2024-08-05T20:02:44.1022409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.72,f,980.46,M,536.12,F*14
2024-08-05T20:02:48.0432512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.23,f,974.21,M,532.71,F*10
2024-08-05T20:02:51.9175873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.18,f,978.46,M,535.03,F*1A
2024-08-05T20:02:55.7917807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.68,f,975.57,M,533.45,F*15
2024-08-05T20:02:59.7193907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.64,f,974.03,M,532.61,F*11
2024-08-05T20:03:03.6324414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.15,f,975.10,M,533.19,F*16
2024-08-05T20:03:07.5067359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.97,f,972.00,M,531.49,F*1D
2024-08-05T20:03:11.5059386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.85,f,971.66,M,531.31,F*1D
2024-08-05T20:03:15.3833707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.41,f,972.13,M,531.57,F*1A
2024-08-05T20:03:19.2575504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.19,f,962.62,M,526.36,F*1D
2024-08-05T20:03:23.1318240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.08,f,969.90,M,530.35,F*18
2024-08-05T20:03:26.9667903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.19,f,969.02,M,529.86,F*17
2024-08-05T20:03:30.8409783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.92,f,968.02,M,529.32,F*16
2024-08-05T20:03:34.7621350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.75,f,966.14,M,528.29,F*10
2024-08-05T20:03:38.6362624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-08-05T20:03:42.5188537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.18,f,962.31,M,526.20,F*12
2024-08-05T20:03:46.3775310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.92,f,960.40,M,525.15,F*16
2024-08-05T20:03:50.2361303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.70,f,954.24,M,521.78,F*16
2024-08-05T20:03:54.0791592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-08-05T20:03:57.8909083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.17,f,955.30,M,522.36,F*1E
2024-08-05T20:04:01.7026490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.98,f,954.63,M,522.00,F*1E
2024-08-05T20:04:05.4987236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.09,f,952.83,M,521.02,F*19
2024-08-05T20:04:09.3123826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-08-05T20:04:13.2023129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.93,f,951.56,M,520.32,F*14
2024-08-05T20:04:17.0451347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.86,f,949.71,M,519.31,F*12
2024-08-05T20:04:20.8773128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.57,f,949.32,M,519.10,F*1B
2024-08-05T20:04:24.7047243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.27,f,948.62,M,518.71,F*18
2024-08-05T20:04:28.5000871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.62,f,948.12,M,518.44,F*1A
2024-08-05T20:04:32.1712354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.26,f,948.31,M,518.54,F*1B
2024-08-05T20:04:35.9404878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.04,f,947.63,M,518.17,F*1D
2024-08-05T20:04:39.7088059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.76,f,947.85,M,518.29,F*1D
2024-08-05T20:04:43.5050682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.71,f,948.45,M,518.62,F*1F
2024-08-05T20:04:47.3012550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.67,f,947.52,M,518.11,F*1D
2024-08-05T20:04:51.1064376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.72,f,948.15,M,518.45,F*1D
2024-08-05T20:04:54.9532483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.05,f,949.16,M,519.01,F*1A
2024-08-05T20:04:58.7544075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.57,f,948.41,M,518.60,F*1D
2024-08-05T20:05:02.5299207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.79,f,948.78,M,518.80,F*16
2024-08-05T20:05:06.3416840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.78,f,950.30,M,519.63,F*1B
2024-08-05T20:05:10.1400465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.49,f,949.60,M,519.25,F*14
2024-08-05T20:05:13.9519126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.14,f,950.10,M,519.52,F*11
2024-08-05T20:05:17.7167198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.26,f,951.05,M,520.04,F*18
2024-08-05T20:05:21.5285508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.27,f,949.84,M,519.38,F*19
2024-08-05T20:05:25.3944899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.85,f,950.32,M,519.64,F*1C
2024-08-05T20:05:29.2084595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.04,f,951.29,M,520.17,F*15
2024-08-05T20:05:33.0201802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.53,f,951.44,M,520.26,F*1E
2024-08-05T20:05:36.8476059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.79,f,950.91,M,519.97,F*14
2024-08-05T20:05:40.6183776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.03,F*19
2024-08-05T20:05:44.3987674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.03,f,951.59,M,520.34,F*17
2024-08-05T20:05:48.2106347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.37,f,951.70,M,520.40,F*18
2024-08-05T20:05:52.0124360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.07,f,952.22,M,520.68,F*13
2024-08-05T20:05:55.8333955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.95,f,951.88,M,520.49,F*1E
2024-08-05T20:05:59.6919713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.48,f,952.04,M,520.58,F*18
2024-08-05T20:06:03.5037082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.71,f,952.11,M,520.62,F*1F
2024-08-05T20:06:07.3118209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.74,f,951.51,M,520.29,F*10
2024-08-05T20:06:11.1554699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.49,f,952.34,M,520.75,F*12
2024-08-05T20:06:14.9822183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.08,f,951.61,M,520.35,F*16
2024-08-05T20:06:18.7782538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.54,f,952.36,M,520.76,F*1F
2024-08-05T20:06:22.5900298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.88,f,952.16,M,520.65,F*19
2024-08-05T20:06:26.4018189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.48,f,952.65,M,520.91,F*1C
2024-08-05T20:06:30.2390037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.15,f,953.46,M,521.36,F*15
2024-08-05T20:06:34.0431148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.80,f,953.35,M,521.30,F*14
2024-08-05T20:06:37.8573706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.64,f,954.52,M,521.94,F*11
2024-08-05T20:06:41.7026185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.71,f,955.46,M,522.45,F*1B
2024-08-05T20:06:45.5143726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.99,f,956.46,M,523.00,F*1D
2024-08-05T20:06:49.3310679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.11,f,958.02,M,523.85,F*1D
2024-08-05T20:06:53.1299779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.84,f,961.60,M,525.81,F*1B
2024-08-05T20:06:57.0041784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.03,f,961.35,M,525.67,F*1C
2024-08-05T20:07:00.9253000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.52,f,963.33,M,526.75,F*1B
2024-08-05T20:07:04.7805630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-08-05T20:07:08.6269409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-08-05T20:07:12.4542769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.29,f,950.15,M,519.55,F*1D
2024-08-05T20:07:16.3237943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.29,f,950.15,M,519.55,F*1D
2024-08-05T20:07:20.1353675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.37,f,962.97,M,526.56,F*1C
2024-08-05T20:07:23.9315372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.21,f,958.96,M,524.37,F*18
2024-08-05T20:07:27.7620408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.71,f,959.12,M,524.45,F*15
2024-08-05T20:07:31.6048820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.07,f,957.70,M,523.68,F*12
2024-08-05T20:07:35.4355749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.84,f,953.98,M,521.64,F*18
2024-08-05T20:07:39.2516445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.81,f,952.14,M,520.63,F*14
2024-08-05T20:07:43.0870675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.84,f,950.93,M,519.97,F*14
2024-08-05T20:07:46.8988390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.54,f,949.92,M,519.42,F*17
2024-08-05T20:07:50.7012176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.26,f,949.23,M,519.04,F*18
2024-08-05T20:07:54.5341343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.29,f,948.32,M,518.55,F*16
2024-08-05T20:07:58.3301763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.71,f,946.93,M,517.79,F*19
2024-08-05T20:08:02.1418411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-08-05T20:08:05.9319891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.54,f,945.96,M,517.26,F*17
2024-08-05T20:08:09.7281083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.95,f,945.47,M,516.99,F*11
2024-08-05T20:08:13.5085732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.19,f,945.55,M,517.03,F*17
2024-08-05T20:08:17.2734461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.32,f,945.59,M,517.05,F*14
2024-08-05T20:08:21.0850922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.19,f,944.63,M,516.53,F*14
2024-08-05T20:08:24.8813329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.21,f,941.90,M,515.04,F*1E
2024-08-05T20:08:28.6336277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.87,f,945.75,M,517.14,F*14
2024-08-05T20:08:32.3828604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.72,f,946.01,M,517.29,F*11
2024-08-05T20:08:36.2883686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.15,f,945.54,M,517.03,F*1A
2024-08-05T20:08:40.0745319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.01,f,945.49,M,517.00,F*10
2024-08-05T20:08:43.8547500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.96,f,944.87,M,516.66,F*1F
2024-08-05T20:08:47.6040039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.16,f,944.01,M,516.19,F*1F
2024-08-05T20:08:51.3744224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.95,f,943.95,M,516.16,F*10
2024-08-05T20:08:55.1583582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.46,f,939.23,M,513.58,F*17
2024-08-05T20:08:58.9424601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.51,f,942.90,M,515.59,F*11
2024-08-05T20:09:02.7229180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.10,f,943.08,M,515.68,F*11
2024-08-05T20:09:06.4721961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.16,f,941.88,M,515.03,F*14
2024-08-05T20:09:10.2560401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.56,f,941.70,M,514.93,F*17
2024-08-05T20:09:14.0208919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.53,f,941.39,M,514.76,F*15
2024-08-05T20:09:17.7701219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-08-05T20:09:21.5038421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.83,f,940.87,M,514.47,F*10
2024-08-05T20:09:25.2842829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-08-05T20:09:29.1271876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.54,f,940.78,M,514.42,F*1F
2024-08-05T20:09:32.8941755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.06,f,940.94,M,514.51,F*19
2024-08-05T20:09:36.6277544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.11,f,940.04,M,514.02,F*13
2024-08-05T20:09:40.3660606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.20,f,940.06,M,514.03,F*12
2024-08-05T20:09:44.1646715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.84,f,940.87,M,514.47,F*17
2024-08-05T20:09:47.9452119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.89,f,940.58,M,514.31,F*1A
2024-08-05T20:09:51.7099115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.94,f,940.29,M,514.16,F*14
2024-08-05T20:09:55.4436565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.39,f,939.82,M,513.90,F*12
2024-08-05T20:09:59.2796528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.75,f,940.54,M,514.29,F*1C
2024-08-05T20:10:03.0601522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.55,f,939.86,M,513.92,F*1E
2024-08-05T20:10:06.8152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.70,f,939.91,M,513.95,F*18
2024-08-05T20:10:10.5644577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.80,f,939.94,M,513.97,F*10
2024-08-05T20:10:14.3760658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.60,f,938.97,M,513.43,F*16
2024-08-05T20:10:18.1567142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.44,f,938.92,M,513.41,F*17
2024-08-05T20:10:21.8780555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.69,f,939.00,M,513.45,F*16
2024-08-05T20:10:25.6184310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.53,f,935.59,M,511.59,F*17
2024-08-05T20:10:29.3443943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.36,f,937.68,M,512.73,F*11
2024-08-05T20:10:33.0677595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.68,f,937.16,M,512.45,F*14
2024-08-05T20:10:36.8549792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.53,f,936.20,M,511.92,F*14
2024-08-05T20:10:40.6094024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.67,f,935.94,M,511.78,F*1A
2024-08-05T20:10:44.3691041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.51,f,936.20,M,511.92,F*16
2024-08-05T20:10:48.1182615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.06,f,935.45,M,511.51,F*12
2024-08-05T20:10:51.8704986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.28,f,935.21,M,511.38,F*12
2024-08-05T20:10:55.5752419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.60,f,935.00,M,511.27,F*1C
2024-08-05T20:10:59.3245706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.24,f,935.50,M,511.54,F*13
2024-08-05T20:11:03.1111981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.97,f,935.12,M,511.33,F*12
2024-08-05T20:11:06.8619759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-08-05T20:11:10.5917701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-08-05T20:11:14.3118951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.92,f,935.41,M,511.49,F*13
2024-08-05T20:11:18.0630085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.45,f,934.04,M,510.74,F*1A
2024-08-05T20:11:21.8122370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-08-05T20:11:25.5303111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-08-05T20:11:29.2639789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-08-05T20:11:32.9851055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.84,f,935.99,M,511.81,F*1C
2024-08-05T20:11:36.7187076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.21,f,937.32,M,512.54,F*1E
2024-08-05T20:11:40.5030103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-08-05T20:11:44.3044725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.02,f,938.48,M,513.17,F*17
2024-08-05T20:11:48.0711933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-08-05T20:11:51.8286431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-08-05T20:11:55.5623071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.20,f,942.50,M,515.37,F*12
2024-08-05T20:11:59.2960391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.76,f,943.89,M,516.13,F*15
2024-08-05T20:12:03.1858808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.18,f,945.24,M,516.86,F*1F
2024-08-05T20:12:06.9875361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.18,f,945.24,M,516.86,F*1F
2024-08-05T20:12:10.7992375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.76,f,942.37,M,515.29,F*1C
2024-08-05T20:12:14.5797801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.99,f,942.13,M,515.16,F*16
2024-08-05T20:12:18.2508346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.03,f,939.10,M,513.50,F*1E
2024-08-05T20:12:22.1269106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-05T20:12:25.8964754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.96,f,937.25,M,512.49,F*19
2024-08-05T20:12:29.6613327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.91,f,933.88,M,510.65,F*17
2024-08-05T20:12:33.3635848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.03,f,932.39,M,509.84,F*19
2024-08-05T20:12:37.0944149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-08-05T20:12:40.7712467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.35,f,930.66,M,508.89,F*12
2024-08-05T20:12:44.6297728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.00,f,929.03,M,508.00,F*14
2024-08-05T20:12:48.3792056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.52,f,927.97,M,507.42,F*15
2024-08-05T20:12:52.0996364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-08-05T20:12:55.8359993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.63,f,925.57,M,506.11,F*1B
2024-08-05T20:12:59.4602538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.35,f,924.26,M,505.39,F*12
2024-08-05T20:13:03.1959014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.30,f,923.03,M,504.72,F*12
2024-08-05T20:13:06.9138468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-08-05T20:13:10.5004249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-05T20:13:14.1872324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.60,f,918.85,M,502.43,F*1A
2024-08-05T20:13:17.8896692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.76,f,918.29,M,502.13,F*18
2024-08-05T20:13:21.5295920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.95,f,917.74,M,501.83,F*1A
2024-08-05T20:13:25.2340087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.91,f,916.20,M,500.99,F*10
2024-08-05T20:13:28.8959587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.89,f,915.28,M,500.48,F*19
2024-08-05T20:13:32.6139770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.39,f,914.82,M,500.23,F*1D
2024-08-05T20:13:36.2851308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.93,f,913.77,M,499.66,F*17
2024-08-05T20:13:39.9405499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-08-05T20:13:43.5510194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.24,f,912.64,M,499.04,F*1F
2024-08-05T20:13:47.1909852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-08-05T20:13:50.8309660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.32,f,911.45,M,498.39,F*13
2024-08-05T20:13:54.4660822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.49,f,912.11,M,498.75,F*17
2024-08-05T20:13:58.1399966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.13,f,910.78,M,498.02,F*1E
2024-08-05T20:14:01.7956360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.90,f,910.41,M,497.82,F*16
2024-08-05T20:14:05.4894569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.56,f,910.61,M,497.93,F*1F
2024-08-05T20:14:09.1448446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.87,f,910.40,M,497.81,F*12
2024-08-05T20:14:12.7748620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.64,f,910.02,M,497.61,F*14
2024-08-05T20:14:16.3935960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.57,f,910.00,M,497.59,F*1D
2024-08-05T20:14:20.0333883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.20,f,909.89,M,497.53,F*1E
2024-08-05T20:14:23.6578059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.20,f,909.89,M,497.53,F*1E
2024-08-05T20:14:27.4091930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.13,f,909.56,M,497.36,F*1E
2024-08-05T20:14:31.0859280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.61,f,910.32,M,497.77,F*16
2024-08-05T20:14:34.7260252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.11,f,909.86,M,497.52,F*12
2024-08-05T20:14:38.3225819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.65,f,910.03,M,497.61,F*14
2024-08-05T20:14:41.9827469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.20,f,910.50,M,497.87,F*19
2024-08-05T20:14:45.6284656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.67,f,911.25,M,498.28,F*1D
2024-08-05T20:14:49.2936265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.59,f,911.84,M,498.60,F*1E
2024-08-05T20:14:52.9336184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.70,f,910.65,M,497.95,F*19
2024-08-05T20:14:56.5266565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.47,f,911.50,M,498.41,F*1A
2024-08-05T20:15:00.1777169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.75,f,912.49,M,498.96,F*19
2024-08-05T20:15:03.8281980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.75,f,912.49,M,498.96,F*19
2024-08-05T20:15:07.4680590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.75,f,912.49,M,498.96,F*19
2024-08-05T20:15:11.1392003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-08-05T20:15:14.7947695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-08-05T20:15:18.3409362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-08-05T20:15:21.8714835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.18,f,868.73,M,475.03,F*16
2024-08-05T20:15:25.4194217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-05T20:15:28.8717655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-05T20:15:32.2950437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-05T20:15:35.7475145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-08-05T20:15:39.1844457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-08-05T20:15:42.4859319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-08-05T20:15:45.8134680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.25,f,812.98,M,444.54,F*1A
2024-08-05T20:15:49.1130729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.30,f,812.99,M,444.55,F*1E
2024-08-05T20:15:52.3369567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.30,f,812.99,M,444.55,F*1E
2024-08-05T20:15:55.5861781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.30,f,812.99,M,444.55,F*1E
2024-08-05T20:15:58.8283849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.23,f,-7.69,M,-4.20,F*32
2024-08-05T20:16:02.0464675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.04,f,910.75,M,498.01,F*16
2024-08-05T20:16:05.2702621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.54,f,910.91,M,498.09,F*11
2024-08-05T20:16:08.5664733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.09,f,910.77,M,498.02,F*1A
2024-08-05T20:16:12.2376217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.02,F*19
2024-08-05T20:16:15.8986215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.72,f,911.27,M,498.29,F*1A
2024-08-05T20:16:19.5853538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.16,f,910.79,M,498.03,F*1B
2024-08-05T20:16:23.2432271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.58,f,911.53,M,498.43,F*15
2024-08-05T20:16:26.9807704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.40,f,911.47,M,498.40,F*1A
2024-08-05T20:16:30.6725875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-08-05T20:16:34.4218333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.49,f,913.33,M,499.42,F*17
2024-08-05T20:16:38.0772007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-08-05T20:16:41.7035115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-08-05T20:16:45.3434102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.44,f,915.14,M,500.41,F*1E
2024-08-05T20:16:48.9989562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-08-05T20:16:52.6355091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.87,f,916.19,M,500.98,F*1C
2024-08-05T20:16:56.2910178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.87,f,916.19,M,500.98,F*1C
2024-08-05T20:16:59.9622414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.30,f,916.93,M,501.38,F*14
2024-08-05T20:17:03.7386814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.12,f,918.10,M,502.02,F*10
2024-08-05T20:17:07.4366635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.12,f,918.10,M,502.02,F*10
2024-08-05T20:17:11.1251577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-08-05T20:17:14.6959528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-08-05T20:17:18.2697290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-08-05T20:17:21.8626188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-08-05T20:17:25.4088568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-08-05T20:17:28.8976842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-08-05T20:17:32.3970502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-08-05T20:17:35.9274904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-08-05T20:17:39.3017980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-08-05T20:17:42.7107276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-08-05T20:17:46.1630984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.92,f,818.06,M,447.32,F*12
2024-08-05T20:17:49.5687721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.93,f,818.06,M,447.32,F*13
2024-08-05T20:17:52.8181489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.93,f,818.06,M,447.32,F*13
2024-08-05T20:17:56.0674259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.93,f,818.06,M,447.32,F*13
2024-08-05T20:17:59.3358501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-08-05T20:18:02.5868399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.35,f,800.21,M,437.56,F*1A
2024-08-05T20:18:05.8407930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.73,f,800.32,M,437.62,F*1D
2024-08-05T20:18:09.0744485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.73,f,800.32,M,437.62,F*1D
2024-08-05T20:18:12.3237741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-08-05T20:18:15.5556271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-05T20:18:18.7111713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-05T20:18:21.7732149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-05T20:18:24.8819594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-05T20:18:28.0063256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.00,f,-6.40,M,-3.50,F*3D
2024-08-05T20:18:31.1193183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.94,f,980.83,M,536.32,F*16
2024-08-05T20:18:34.2593150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.35,f,988.27,M,540.39,F*11
2024-08-05T20:18:36.7312700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.35,f,988.27,M,540.39,F*11
2024-08-05T20:18:39.3871232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-08-05T20:18:42.0270863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-08-05T20:18:44.6673199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-08-05T20:18:47.2605826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-08-05T20:18:49.8742469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.21,f,1002.55,M,548.20,F*2C
2024-08-05T20:18:52.5490484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-08-05T20:18:55.2517214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-08-05T20:18:57.9698673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-08-05T20:19:00.6880654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-08-05T20:19:03.4198391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-08-05T20:19:06.0754330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-08-05T20:19:08.7468864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.34,f,962.05,M,526.06,F*1E
2024-08-05T20:19:11.4025766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-08-05T20:19:14.0270857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-08-05T20:19:17.9325625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-08-05T20:19:21.8224401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-08-05T20:19:25.7297833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-08-05T20:19:29.5258299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-08-05T20:19:33.2945724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-08-05T20:19:37.1219881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.48,f,1106.88,M,605.25,F*2E
2024-08-05T20:19:40.9181578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.60,f,1096.24,M,599.43,F*22
2024-08-05T20:19:44.9174109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.59,f,1108.74,M,606.26,F*25
2024-08-05T20:19:47.7828154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.70,f,1107.25,M,605.45,F*26
2024-08-05T20:19:50.7420957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.40,f,1106.55,M,605.07,F*27
2024-08-05T20:19:54.1789276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.55,f,1103.54,M,603.42,F*21
2024-08-05T20:19:57.5396116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.19,f,1103.13,M,603.20,F*24
2024-08-05T20:20:00.4607990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.19,f,1103.13,M,603.20,F*24
2024-08-05T20:20:03.4337858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.19,f,1103.13,M,603.20,F*24
2024-08-05T20:20:06.3936504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.74,f,1075.86,M,588.29,F*2A
2024-08-05T20:20:09.3618208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.74,f,1075.86,M,588.29,F*2A
2024-08-05T20:20:13.7110050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.87,f,1057.31,M,578.15,F*2E
2024-08-05T20:20:18.0381708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.97,f,1057.34,M,578.16,F*29
2024-08-05T20:20:22.2873792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.97,f,1057.34,M,578.16,F*29
2024-08-05T20:20:26.5457025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.97,f,1057.34,M,578.16,F*29
2024-08-05T20:20:30.8886880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-08-05T20:20:35.1162038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-08-05T20:20:39.2321637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-08-05T20:20:43.3250854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-08-05T20:20:47.3399644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.51,f,-6.86,M,-3.75,F*37
2024-08-05T20:20:51.4209268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-05T20:20:55.5137986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-05T20:20:58.7318945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-08-05T20:21:02.0312263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.98,f,-7.00,M,-3.83,F*34
2024-08-05T20:21:05.3335150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.99,f,1812.95,M,991.33,F*2F
2024-08-05T20:21:08.6296972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.31,f,1824.32,M,997.55,F*2D
2024-08-05T20:21:11.9258346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.51,f,1821.64,M,996.08,F*28
2024-08-05T20:21:15.2378599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.30,f,1816.09,M,993.05,F*24
2024-08-05T20:21:18.5496321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.87,f,1808.64,M,988.98,F*2F
2024-08-05T20:21:21.8302213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.90,f,1814.44,M,992.15,F*2F
2024-08-05T20:21:25.1493318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.91,f,1807.74,M,988.49,F*29
2024-08-05T20:21:28.4399058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-05T20:21:31.3298493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.18,f,1820.93,M,995.70,F*22
2024-08-05T20:21:34.5948769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-08-05T20:21:37.8788151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.57,F*2E
2024-08-05T20:21:41.1484663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.20,f,1818.50,M,994.37,F*2C
2024-08-05T20:21:44.4048762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.69,f,1817.73,M,993.95,F*25
2024-08-05T20:21:47.6698114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-08-05T20:21:51.0304674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.67,f,1822.91,M,996.78,F*2A
2024-08-05T20:21:54.3267180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.67,f,1822.91,M,996.78,F*2A
2024-08-05T20:21:57.5970641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T20:22:00.8193842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.57,f,1817.09,M,993.60,F*2D
2024-08-05T20:22:04.0912015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.57,f,1817.09,M,993.60,F*2D
2024-08-05T20:22:07.3582299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.54,f,1809.46,M,989.42,F*23
2024-08-05T20:22:10.6265630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.06,f,1810.53,M,990.01,F*26
2024-08-05T20:22:13.9112111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20
2024-08-05T20:22:17.1986142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.34,f,1806.35,M,987.72,F*22
2024-08-05T20:22:20.4478686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-08-05T20:22:23.7020161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.69,F*2E
2024-08-05T20:22:27.0293480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-05T20:22:30.4038200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.59,f,1813.43,M,991.60,F*21
2024-08-05T20:22:33.7156621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T20:22:37.0038002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.47,f,1820.10,M,995.24,F*27
2024-08-05T20:22:40.3468340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.56,f,1811.90,M,990.76,F*29
2024-08-05T20:22:43.6474241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-08-05T20:22:46.9436382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.43,M,992.69,F*2C
2024-08-05T20:22:50.2555217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.64,f,1815.58,M,992.77,F*28
2024-08-05T20:22:53.5468190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.12,f,1814.51,M,992.19,F*2C
2024-08-05T20:22:56.6266892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-08-05T20:22:59.9181707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.79,M,992.34,F*2F
2024-08-05T20:23:03.1675733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.86,f,1810.77,M,990.14,F*2C
2024-08-05T20:23:06.4637289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-08-05T20:23:09.6663871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:23:12.9156859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:23:16.2166976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.48,f,1823.46,M,997.08,F*28
2024-08-05T20:23:19.5754161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.48,f,1823.46,M,997.08,F*28
2024-08-05T20:23:22.8741891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25
2024-08-05T20:23:26.1237444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F
2024-08-05T20:23:29.3676720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.90,f,1820.84,M,995.65,F*27
2024-08-05T20:23:32.6679294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.77,f,1822.33,M,996.46,F*29
2024-08-05T20:23:35.9642132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.65,f,1821.68,M,996.11,F*2B
2024-08-05T20:23:39.2159092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-08-05T20:23:42.4651911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.94,f,1819.33,M,994.82,F*27
2024-08-05T20:23:45.6833628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T20:23:49.0203078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-08-05T20:23:52.3689293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.44,f,1818.88,M,994.57,F*2C
2024-08-05T20:23:55.6026335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.67,f,1815.59,M,992.78,F*25
2024-08-05T20:23:58.8708900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.28,f,1823.09,M,996.88,F*2F
2024-08-05T20:24:02.1773543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.19,f,1818.80,M,994.53,F*28
2024-08-05T20:24:05.4757734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.81,f,1820.21,M,995.30,F*2A
2024-08-05T20:24:08.7407225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-08-05T20:24:12.0082987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.23,f,1820.03,M,995.21,F*22
2024-08-05T20:24:15.2601758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.84,f,1814.43,M,992.14,F*2C
2024-08-05T20:24:18.6188857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22
2024-08-05T20:24:21.9153008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20
2024-08-05T20:24:25.1488861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-05T20:24:28.3984409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.44,f,1820.40,M,995.41,F*21
2024-08-05T20:24:31.6478423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.22,f,1820.33,M,995.37,F*24
2024-08-05T20:24:34.9773328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.85,f,1822.35,M,996.47,F*23
2024-08-05T20:24:38.2924784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.85,f,1822.35,M,996.47,F*23
2024-08-05T20:24:41.6064084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T20:24:44.8784840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.20,f,1812.71,M,991.20,F*25
2024-08-05T20:24:48.0964679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-05T20:24:51.3874005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-05T20:24:54.6368662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-05T20:24:57.9042330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T20:25:01.2005727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-08-05T20:25:04.5435813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T20:25:07.8243201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T20:25:11.1232939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:25:14.3590789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-05T20:25:17.6084753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.84,f,1815.34,M,992.64,F*2D
2024-08-05T20:25:20.9201679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.99,f,1816.00,M,993.00,F*24
2024-08-05T20:25:24.2478242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T20:25:27.5440989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.45,f,1819.79,M,995.07,F*20
2024-08-05T20:25:30.7620909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.26,M,992.59,F*2F
2024-08-05T20:25:34.0270929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.01,f,1817.22,M,993.67,F*23
2024-08-05T20:25:37.2791895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.07,f,1819.07,M,994.68,F*2E
2024-08-05T20:25:40.5598175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T20:25:43.8404582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.77,f,1819.59,M,994.96,F*22
2024-08-05T20:25:47.0897398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-08-05T20:25:50.3860843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.87,f,1814.74,M,992.31,F*2D
2024-08-05T20:25:53.6510468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T20:25:56.9316970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22
2024-08-05T20:26:00.2616983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T20:26:03.5423210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.59,f,1823.80,M,997.26,F*2F
2024-08-05T20:26:06.7973536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.53,f,1823.17,M,996.92,F*27
2024-08-05T20:26:10.1615151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.77,f,1814.71,M,992.29,F*2E
2024-08-05T20:26:13.5084126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29
2024-08-05T20:26:16.8046310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-08-05T20:26:20.1007626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.49,f,1807.31,M,988.25,F*2F
2024-08-05T20:26:23.3848789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.59,f,1815.87,M,992.93,F*2F
2024-08-05T20:26:26.5249192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.71,F*22
2024-08-05T20:26:29.8622950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-05T20:26:33.1287732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.19,f,1818.49,M,994.36,F*2F
2024-08-05T20:26:36.4249971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.82,f,1817.47,M,993.80,F*22
2024-08-05T20:26:39.6313179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-05T20:26:42.8807728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.46,M,992.70,F*22
2024-08-05T20:26:46.1300847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T20:26:49.5201120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.32,f,1827.07,M,999.05,F*20
2024-08-05T20:26:52.8944383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T20:26:56.1331607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.87,f,1820.23,M,995.31,F*2F
2024-08-05T20:26:59.4350179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.87,f,1820.23,M,995.31,F*2F
2024-08-05T20:27:02.6374923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.02,f,1817.83,M,994.00,F*2B
2024-08-05T20:27:05.9494500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.09,f,1821.51,M,996.02,F*29
2024-08-05T20:27:09.2412214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-08-05T20:27:12.4182005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.40,f,1815.20,M,992.57,F*20
2024-08-05T20:27:15.6395841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.59,f,1820.14,M,995.26,F*2E
2024-08-05T20:27:18.9671514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.45,f,1818.27,M,994.24,F*2E
2024-08-05T20:27:22.2946338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.60,f,1819.23,M,994.77,F*27
2024-08-05T20:27:25.6098622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.96,f,1813.24,M,991.49,F*29
2024-08-05T20:27:28.8807102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-05T20:27:32.1797662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-05T20:27:35.3860822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-08-05T20:27:38.6412642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.02,f,1821.80,M,996.17,F*2B
2024-08-05T20:27:41.9062023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.43,f,1820.09,M,995.24,F*2B
2024-08-05T20:27:45.2180497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.94,f,1814.76,M,992.32,F*2E
2024-08-05T20:27:48.5768136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T20:27:51.8286272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.97,f,1819.95,M,995.16,F*2D
2024-08-05T20:27:55.1561298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.97,f,1819.95,M,995.16,F*2D
2024-08-05T20:27:58.3430786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.63,f,1814.67,M,992.27,F*22
2024-08-05T20:28:01.6125370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.38,f,1822.21,M,996.40,F*27
2024-08-05T20:28:04.9399927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.60,f,1814.35,M,992.10,F*23
2024-08-05T20:28:08.1894153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.92,f,1812.62,M,991.15,F*29
2024-08-05T20:28:11.4700226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-08-05T20:28:14.7193730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.73,f,1816.22,M,993.12,F*2C
2024-08-05T20:28:17.9422864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.94,f,1817.51,M,993.82,F*20
2024-08-05T20:28:21.3166174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.71,f,1819.87,M,995.12,F*22
2024-08-05T20:28:24.6629327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.17,f,1819.40,M,994.86,F*2D
2024-08-05T20:28:27.9279251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T20:28:31.1848533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T20:28:34.4716891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.87,f,1822.97,M,996.81,F*24
2024-08-05T20:28:37.6899341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.70,f,1823.83,M,997.28,F*29
2024-08-05T20:28:40.9704653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.36,f,1826.17,M,998.56,F*26
2024-08-05T20:28:44.2041810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.34,f,1824.94,M,997.89,F*27
2024-08-05T20:28:47.5161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.39,f,1826.17,M,998.56,F*29
2024-08-05T20:28:50.9060773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.81,f,1825.39,M,998.14,F*2B
2024-08-05T20:28:54.1758031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.81,f,1825.39,M,998.14,F*2B
2024-08-05T20:28:57.4592293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.08,f,1823.34,M,997.01,F*20
2024-08-05T20:29:00.6636016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-05T20:29:03.9158856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-05T20:29:07.2006726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-05T20:29:10.4500872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.26,f,1814.86,M,992.38,F*25
2024-08-05T20:29:13.7462144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-08-05T20:29:17.0737099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-05T20:29:20.3231160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T20:29:23.6037100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.91,f,1811.70,M,990.65,F*29
2024-08-05T20:29:26.9334693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-05T20:29:30.1982988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-05T20:29:33.4507023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-05T20:29:36.7000432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.64,f,1816.80,M,993.44,F*2A
2024-08-05T20:29:39.9961641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T20:29:43.3155769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-08-05T20:29:46.6742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.85,f,1812.91,M,991.31,F*24
2024-08-05T20:29:49.9548965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.56,f,1816.17,M,993.09,F*27
2024-08-05T20:29:53.2295821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.71,F*26
2024-08-05T20:29:56.5414080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.46,f,1808.52,M,988.91,F*2E
2024-08-05T20:29:59.7126009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.48,F*27
2024-08-05T20:30:02.9793195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-05T20:30:06.2357176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.15,f,1820.92,M,995.69,F*26
2024-08-05T20:30:09.5077466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T20:30:12.7884173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T20:30:16.0901384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-08-05T20:30:19.3708977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.41,f,1810.94,M,990.23,F*2F
2024-08-05T20:30:22.6358808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.41,f,1810.94,M,990.23,F*2F
2024-08-05T20:30:25.9164955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-08-05T20:30:29.2438282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20
2024-08-05T20:30:32.5575650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25
2024-08-05T20:30:35.8070806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.94,f,1815.37,M,992.66,F*2D
2024-08-05T20:30:39.1245907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.40,M,992.67,F*20
2024-08-05T20:30:42.3271080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.86,f,1814.74,M,992.31,F*2C
2024-08-05T20:30:45.5920156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A
2024-08-05T20:30:48.8101617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:30:52.1219603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.76,f,1814.71,M,992.29,F*2F
2024-08-05T20:30:55.4651107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.56,f,1814.95,M,992.43,F*2C
2024-08-05T20:30:58.7486698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.36,f,1822.81,M,996.73,F*24
2024-08-05T20:31:02.0168702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.49,f,1823.77,M,997.25,F*25
2024-08-05T20:31:05.3130498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T20:31:08.5624732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E
2024-08-05T20:31:11.8274937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.78,M,992.34,F*2E
2024-08-05T20:31:15.1237282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26
2024-08-05T20:31:18.3730147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26
2024-08-05T20:31:21.6848263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.48,f,1820.11,M,995.25,F*28
2024-08-05T20:31:25.0054569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A
2024-08-05T20:31:28.3045036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22
2024-08-05T20:31:31.6103867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.08,M,992.50,F*26
2024-08-05T20:31:34.8313401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-08-05T20:31:38.0849102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:31:41.3723800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.03,f,1811.74,M,990.67,F*23
2024-08-05T20:31:44.6721623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.30,f,1807.86,M,988.55,F*23
2024-08-05T20:31:47.9683147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T20:31:51.2332786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.05,f,1810.22,M,989.84,F*28
2024-08-05T20:31:54.5334728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.46,f,1807.91,M,988.58,F*29
2024-08-05T20:31:57.7671955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.46,f,1807.91,M,988.58,F*29
2024-08-05T20:32:01.0008621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-05T20:32:04.3439096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-05T20:32:07.6401620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-05T20:32:10.8937222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.01,f,1818.44,M,994.33,F*2E
2024-08-05T20:32:14.1616636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-05T20:32:17.5203464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.41,f,1818.26,M,994.24,F*2B
2024-08-05T20:32:20.8009097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T20:32:24.0814560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.42,f,1821.00,M,995.74,F*22
2024-08-05T20:32:27.3686865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.07,f,1818.15,M,994.18,F*26
2024-08-05T20:32:30.5868755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.38,f,1820.99,M,995.73,F*29
2024-08-05T20:32:33.8205000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-08-05T20:32:37.1010455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T20:32:40.3817575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.21,f,1818.81,M,994.53,F*22
2024-08-05T20:32:43.6466393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.97,f,1815.07,M,992.49,F*21
2024-08-05T20:32:47.0055271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-08-05T20:32:50.2860747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.01,f,1819.96,M,995.17,F*21
2024-08-05T20:32:53.5509907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.35,F*2D
2024-08-05T20:32:56.8211508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.35,F*2D
2024-08-05T20:33:00.0804067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.99,f,1813.25,M,991.50,F*2F
2024-08-05T20:33:03.3297286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-08-05T20:33:06.5946886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:33:09.9870436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.86,f,1818.70,M,994.48,F*2A
2024-08-05T20:33:13.2860922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.42,f,1826.79,M,998.90,F*25
2024-08-05T20:33:16.5891835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.42,f,1826.79,M,998.90,F*25
2024-08-05T20:33:19.7918340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F
2024-08-05T20:33:23.0468853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T20:33:26.3774325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T20:33:29.6424661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.59,f,1819.84,M,995.10,F*29
2024-08-05T20:33:32.9542373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.75,f,1818.36,M,994.29,F*20
2024-08-05T20:33:36.1724088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.45,f,1810.65,M,990.08,F*2D
2024-08-05T20:33:39.4723486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:33:42.7216699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-08-05T20:33:46.0023681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.87,f,1814.74,M,992.31,F*2D
2024-08-05T20:33:49.2360160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.23,M,992.58,F*2A
2024-08-05T20:33:52.5479331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.35,f,1819.15,M,994.73,F*26
2024-08-05T20:33:55.8596750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.63,f,1821.07,M,995.77,F*25
2024-08-05T20:33:59.1402539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-05T20:34:02.4394237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-05T20:34:05.7279129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23
2024-08-05T20:34:08.9928142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T20:34:12.2511204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-08-05T20:34:15.5022950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.97,f,1818.73,M,994.50,F*20
2024-08-05T20:34:18.7985433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.08,f,1814.50,M,992.18,F*27
2024-08-05T20:34:22.0850417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.79,f,1822.03,M,996.30,F*2A
2024-08-05T20:34:25.3366489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.50,f,1818.59,M,994.42,F*20
2024-08-05T20:34:28.7108923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:34:31.9514457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-05T20:34:35.2166078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.90,f,1821.15,M,995.82,F*20
2024-08-05T20:34:38.4834919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.99,f,1826.66,M,998.83,F*2E
2024-08-05T20:34:41.7814165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.09,f,1818.77,M,994.51,F*23
2024-08-05T20:34:45.0933222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25
2024-08-05T20:34:48.3583234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.68,f,1814.99,M,992.45,F*2B
2024-08-05T20:34:51.6136262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.84,f,1820.52,M,995.47,F*28
2024-08-05T20:34:54.8993643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-08-05T20:34:58.1644179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.61,f,1815.88,M,992.93,F*2B
2024-08-05T20:35:01.4756653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A
2024-08-05T20:35:04.7592690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.09,f,1818.46,M,994.35,F*22
2024-08-05T20:35:08.0121831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.73,f,1818.05,M,994.12,F*2F
2024-08-05T20:35:11.2771499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.68,f,1815.60,M,992.78,F*20
2024-08-05T20:35:14.6357246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.52,f,1814.94,M,992.42,F*28
2024-08-05T20:35:17.9476543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.46,f,1806.08,M,987.58,F*22
2024-08-05T20:35:21.1344797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.15,f,1823.05,M,996.86,F*23
2024-08-05T20:35:24.4335530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.00,f,1820.88,M,995.67,F*27
2024-08-05T20:35:27.6518126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.45,f,1814.92,M,992.41,F*2B
2024-08-05T20:35:31.0261082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.07,f,1807.18,M,988.18,F*20
2024-08-05T20:35:34.2754700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.07,f,1807.18,M,988.18,F*20
2024-08-05T20:35:37.5272854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.82,f,1819.60,M,994.97,F*23
2024-08-05T20:35:40.8392310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.94,f,1810.19,M,989.82,F*2F
2024-08-05T20:35:44.1197753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:35:47.4004689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-08-05T20:35:50.7122170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.99,f,1813.56,M,991.66,F*2F
2024-08-05T20:35:53.9600218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.73,f,1820.49,M,995.45,F*28
2024-08-05T20:35:57.2875336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T20:36:00.6775075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-08-05T20:36:03.9424842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.17,f,1823.67,M,997.19,F*20
2024-08-05T20:36:07.2387813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.98,f,1819.04,M,994.66,F*2A
2024-08-05T20:36:10.5349222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.55,f,1820.13,M,995.26,F*25
2024-08-05T20:36:13.8468587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.16,f,1810.87,M,990.19,F*26
2024-08-05T20:36:17.1468345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.47,f,1811.27,M,990.41,F*27
2024-08-05T20:36:20.4430567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.47,f,1811.27,M,990.41,F*27
2024-08-05T20:36:23.5295375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.07,f,1817.54,M,993.84,F*28
2024-08-05T20:36:26.8159189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-08-05T20:36:30.1120892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-05T20:36:33.2990660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.06,f,1818.45,M,994.34,F*2F
2024-08-05T20:36:36.5796659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.93,f,1818.72,M,994.49,F*2D
2024-08-05T20:36:39.8445530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.11,f,1818.47,M,994.35,F*2A
2024-08-05T20:36:43.1876767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.42,f,1818.87,M,994.57,F*25
2024-08-05T20:36:46.4369827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.53,f,1827.44,M,999.25,F*23
2024-08-05T20:36:49.7097023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.24,f,1819.73,M,995.04,F*2E
2024-08-05T20:36:52.9840776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.34,f,1820.37,M,995.39,F*29
2024-08-05T20:36:56.2489815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.58,f,1823.19,M,996.93,F*23
2024-08-05T20:36:59.5140453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T20:37:02.8100852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.97,f,1814.16,M,991.99,F*2B
2024-08-05T20:37:06.0625239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.76,f,1813.79,M,991.79,F*25
2024-08-05T20:37:09.3916251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.94,f,1804.40,M,986.66,F*20
2024-08-05T20:37:12.6508300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.94,f,1804.40,M,986.66,F*20
2024-08-05T20:37:15.9242572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-08-05T20:37:19.2516441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-08-05T20:37:22.5633761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C
2024-08-05T20:37:25.8497518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.98,f,1818.43,M,994.33,F*2A
2024-08-05T20:37:29.1302435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.27,f,1823.09,M,996.88,F*20
2024-08-05T20:37:32.4285957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.80,f,1818.98,M,994.63,F*22
2024-08-05T20:37:35.6423933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.34,f,1818.24,M,994.22,F*2D
2024-08-05T20:37:38.9229061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T20:37:42.2343301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-08-05T20:37:45.4368435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T20:37:48.7173993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.54,f,1816.47,M,993.26,F*2C
2024-08-05T20:37:51.9824284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.99,f,1814.78,M,992.33,F*2C
2024-08-05T20:37:55.2630405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-08-05T20:37:58.5591320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.01,f,1817.83,M,994.00,F*28
2024-08-05T20:38:01.9095776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.36,f,1814.58,M,992.23,F*2A
2024-08-05T20:38:05.2057970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21
2024-08-05T20:38:08.5021132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-08-05T20:38:11.7201006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.21,f,1822.46,M,996.53,F*2D
2024-08-05T20:38:14.9763584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29
2024-08-05T20:38:18.2258019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.99,f,1814.78,M,992.33,F*2C
2024-08-05T20:38:21.5101511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.41,f,1819.17,M,994.74,F*20
2024-08-05T20:38:24.8220874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:38:28.0732929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.68,f,1814.38,M,992.11,F*27
2024-08-05T20:38:31.3727945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-05T20:38:34.6847387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-05T20:38:38.0164770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-08-05T20:38:41.3127669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T20:38:44.5309146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:38:47.7958368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:38:51.0764464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.22,f,1816.07,M,993.04,F*28
2024-08-05T20:38:54.3257827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T20:38:57.5908253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T20:39:00.9266810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.61,f,1816.79,M,993.43,F*2E
2024-08-05T20:39:04.1792710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.66,f,1815.89,M,992.94,F*2A
2024-08-05T20:39:07.4442819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-05T20:39:10.7287761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.08,f,1818.76,M,994.51,F*23
2024-08-05T20:39:14.0405151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-08-05T20:39:17.3055103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-08-05T20:39:20.5705287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.57,f,1818.92,M,994.60,F*21
2024-08-05T20:39:23.8354774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-05T20:39:27.1087186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.20,f,1814.84,M,992.37,F*2E
2024-08-05T20:39:30.4205225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-05T20:39:33.7324043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-08-05T20:39:37.0319699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-08-05T20:39:40.3282468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.68,f,1821.69,M,996.11,F*27
2024-08-05T20:39:43.5462435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.79,f,1820.81,M,995.63,F*23
2024-08-05T20:39:46.8113745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.05,f,1819.67,M,995.01,F*2D
2024-08-05T20:39:50.0607511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.55,f,1809.46,M,989.43,F*23
2024-08-05T20:39:53.4038287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T20:39:56.7178188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-08-05T20:40:00.0038088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.91,f,1819.32,M,994.82,F*23
2024-08-05T20:40:03.2530662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.64,f,1818.63,M,994.44,F*28
2024-08-05T20:40:06.5000539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.89,f,1820.54,M,995.48,F*2C
2024-08-05T20:40:09.7962178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.01,f,1819.96,M,995.17,F*21
2024-08-05T20:40:13.0484908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.50,f,1818.59,M,994.42,F*20
2024-08-05T20:40:16.3603216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-05T20:40:19.6409434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.59,f,1828.06,M,999.60,F*23
2024-08-05T20:40:22.9560354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.02,f,1822.10,M,996.34,F*2F
2024-08-05T20:40:26.2364697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.02,f,1822.10,M,996.34,F*2F
2024-08-05T20:40:29.5032905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20
2024-08-05T20:40:32.8620740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.55,f,1813.42,M,991.59,F*26
2024-08-05T20:40:36.1170700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-08-05T20:40:39.4148259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-05T20:40:42.6328491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:40:46.0072719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.42,f,1819.48,M,994.90,F*22
2024-08-05T20:40:49.2566872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-05T20:40:52.5568339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.76,f,1815.62,M,992.79,F*2C
2024-08-05T20:40:55.8587019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E
2024-08-05T20:40:59.0179490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T20:41:02.2851225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T20:41:05.5576525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.40,f,1822.22,M,996.40,F*2B
2024-08-05T20:41:08.8890518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.03,f,1822.10,M,996.34,F*2E
2024-08-05T20:41:12.2047713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.03,f,1822.10,M,996.34,F*2E
2024-08-05T20:41:15.4230084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-08-05T20:41:18.7707970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.75,F*20
2024-08-05T20:41:22.0203070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-08-05T20:41:25.3223230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.46,f,1823.45,M,997.08,F*25
2024-08-05T20:41:28.6028183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.92,f,1820.85,M,995.65,F*24
2024-08-05T20:41:31.8991966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.74,f,1819.58,M,994.96,F*20
2024-08-05T20:41:35.2143015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.30,f,1819.75,M,995.05,F*2C
2024-08-05T20:41:38.5613485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.13,f,1822.44,M,996.52,F*2F
2024-08-05T20:41:41.8533907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T20:41:45.1495116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.75,f,1823.24,M,996.96,F*27
2024-08-05T20:41:48.4456968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.24,f,1816.99,M,993.54,F*26
2024-08-05T20:41:51.7578034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:41:55.0539558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-08-05T20:41:58.1157603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.37,f,1814.89,M,992.39,F*2B
2024-08-05T20:42:01.4120543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.21,f,1815.45,M,992.70,F*22
2024-08-05T20:42:04.7081781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:42:07.9108478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:42:11.1996494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-05T20:42:14.4082481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.46,f,1818.58,M,994.41,F*25
2024-08-05T20:42:17.7201136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.88,f,1816.88,M,993.48,F*2C
2024-08-05T20:42:21.0632177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-08-05T20:42:24.3125541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-05T20:42:27.5619180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-05T20:42:30.8366003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-08-05T20:42:34.0722328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.80,f,1815.02,M,992.47,F*2C
2024-08-05T20:42:37.3083155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-08-05T20:42:40.6201157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28
2024-08-05T20:42:43.9475440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-05T20:42:47.2281396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.95,f,1814.76,M,992.33,F*2E
2024-08-05T20:42:50.4795257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.11,f,1814.51,M,992.19,F*2F
2024-08-05T20:42:53.7776965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-05T20:42:57.0114355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.31,f,1824.02,M,997.38,F*24
2024-08-05T20:43:00.3389137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.71,f,1823.53,M,997.12,F*2D
2024-08-05T20:43:03.6350865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.24,f,1820.34,M,995.37,F*25
2024-08-05T20:43:06.8883975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T20:43:10.1533023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.70,f,1822.92,M,996.78,F*2F
2024-08-05T20:43:13.4241481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.20,f,1814.84,M,992.37,F*2E
2024-08-05T20:43:16.7672866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:43:20.0478233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T20:43:23.3128227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.50,f,1819.81,M,995.08,F*2C
2024-08-05T20:43:26.5621557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.69,f,1818.95,M,994.61,F*2A
2024-08-05T20:43:29.8449448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.03,f,1819.36,M,994.84,F*2B
2024-08-05T20:43:33.1117393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-05T20:43:36.4547963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T20:43:39.7060658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.61,f,1821.37,M,995.93,F*2F
2024-08-05T20:43:43.0336042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.74,f,1818.05,M,994.12,F*28
2024-08-05T20:43:46.3454986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T20:43:49.6415907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-05T20:43:52.8754742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-05T20:43:56.1742377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.95,f,1826.04,M,998.49,F*22
2024-08-05T20:43:59.4129209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T20:44:02.6542459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.92,f,1830.00,M,1000.65,F*11
2024-08-05T20:44:05.9191041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.44,f,1829.54,M,1000.41,F*14
2024-08-05T20:44:09.1998289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.73,f,1822.62,M,996.62,F*2E
2024-08-05T20:44:12.4936924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.03,f,1821.49,M,996.00,F*28
2024-08-05T20:44:15.7587191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.90,f,1821.15,M,995.82,F*20
2024-08-05T20:44:19.1016446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T20:44:22.3511478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.95,M,992.42,F*2F
2024-08-05T20:44:25.6073011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:44:28.9036242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.98,M,992.44,F*27
2024-08-05T20:44:32.2113118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:44:35.4972346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.10,f,1823.96,M,997.35,F*20
2024-08-05T20:44:38.9341765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.32,f,1816.10,M,993.05,F*2E
2024-08-05T20:44:42.1208756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.49,f,1817.37,M,993.75,F*28
2024-08-05T20:44:45.4172023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.20,f,1819.11,M,994.70,F*25
2024-08-05T20:44:48.7133483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T20:44:52.0133802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.06,f,1817.84,M,994.01,F*29
2024-08-05T20:44:55.2002643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.21,f,1815.76,M,992.87,F*2B
2024-08-05T20:44:58.4654232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.06,f,1816.32,M,993.18,F*24
2024-08-05T20:45:01.7303419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.62,f,1818.32,M,994.27,F*2C
2024-08-05T20:45:05.0265200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.71,f,1815.91,M,992.95,F*24
2024-08-05T20:45:08.2834816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.75,f,1808.91,M,989.13,F*2D
2024-08-05T20:45:11.5797066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-05T20:45:14.8324665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.09,M,992.51,F*2D
2024-08-05T20:45:18.0973627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.09,M,992.51,F*2D
2024-08-05T20:45:21.3312446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T20:45:24.6899581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.04,f,1815.40,M,992.67,F*26
2024-08-05T20:45:28.0485751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24
2024-08-05T20:45:31.3135339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.57,F*2E
2024-08-05T20:45:34.6254976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.94,f,1813.54,M,991.66,F*20
2024-08-05T20:45:37.8592751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.76,f,1815.01,M,992.46,F*27
2024-08-05T20:45:41.1241714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.23,M,992.58,F*2D
2024-08-05T20:45:44.3892295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.02,f,1817.22,M,993.67,F*20
2024-08-05T20:45:47.5917081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:45:50.8723784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.18,f,1805.99,M,987.53,F*29
2024-08-05T20:45:54.1842394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.27,f,1806.02,M,987.55,F*22
2024-08-05T20:45:57.4390473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:46:00.7083083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.40,f,1824.65,M,997.73,F*2E
2024-08-05T20:46:03.9977404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.72,f,1818.96,M,994.62,F*20
2024-08-05T20:46:07.2784168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.33,f,1816.10,M,993.05,F*2F
2024-08-05T20:46:10.5352633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-08-05T20:46:13.8783578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C
2024-08-05T20:46:17.2240157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:46:20.5047380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.71,F*22
2024-08-05T20:46:23.7608516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-08-05T20:46:27.0102356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.47,f,1818.58,M,994.41,F*24
2024-08-05T20:46:30.2753219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.26,f,1820.04,M,995.21,F*20
2024-08-05T20:46:33.5441756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.05,M,992.48,F*23
2024-08-05T20:46:36.8246971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.51,F*29
2024-08-05T20:46:40.0771669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C
2024-08-05T20:46:43.3733683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.21,f,1822.77,M,996.70,F*28
2024-08-05T20:46:46.6695714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.49,f,1819.50,M,994.92,F*22
2024-08-05T20:46:49.9502139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-08-05T20:46:53.2150617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-05T20:46:56.5425781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.75,f,1815.62,M,992.79,F*2F
2024-08-05T20:46:59.7959516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-08-05T20:47:03.0965415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.66,F*2A
2024-08-05T20:47:06.3460527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.84,f,1817.17,M,993.64,F*28
2024-08-05T20:47:09.6322719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.11,f,1815.73,M,992.85,F*2F
2024-08-05T20:47:12.8972107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:47:16.2245921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.20,f,1815.76,M,992.87,F*2A
2024-08-05T20:47:19.5052919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:47:22.7545985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22
2024-08-05T20:47:26.0559216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T20:47:29.2987808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29
2024-08-05T20:47:32.5794764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-05T20:47:35.8474879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-08-05T20:47:39.1125639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-08-05T20:47:42.3931597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T20:47:45.6580501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T20:47:48.9700150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-05T20:47:52.3443253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.16,f,1808.12,M,988.69,F*29
2024-08-05T20:47:55.5504797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.11,f,1814.81,M,992.35,F*2B
2024-08-05T20:47:58.8352619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.73,f,1818.96,M,994.62,F*21
2024-08-05T20:48:02.1158824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.73,f,1818.96,M,994.62,F*21
2024-08-05T20:48:05.3964751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.73,f,1818.96,M,994.62,F*21
2024-08-05T20:48:08.6517861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.55,f,1815.86,M,992.92,F*23
2024-08-05T20:48:11.9068551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-08-05T20:48:15.1988166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-08-05T20:48:18.5107649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.01,f,1816.00,M,993.00,F*2A
2024-08-05T20:48:21.7757644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.37,M,992.65,F*28
2024-08-05T20:48:25.0250998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.29,f,1818.22,M,994.21,F*24
2024-08-05T20:48:28.3994908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.08,f,1808.71,M,989.01,F*2A
2024-08-05T20:48:31.6800308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-08-05T20:48:34.9513267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-05T20:48:38.2067245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.44,f,1817.96,M,994.07,F*2A
2024-08-05T20:48:41.4560170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.44,f,1817.96,M,994.07,F*2A
2024-08-05T20:48:44.7054441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.44,f,1817.96,M,994.07,F*2A
2024-08-05T20:48:48.0171871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.44,f,1817.96,M,994.07,F*2A
2024-08-05T20:48:51.3157091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.51,f,-7.17,M,-3.92,F*36
2024-08-05T20:48:54.6118497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.49,f,1820.42,M,995.42,F*2D
2024-08-05T20:48:57.9081450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.52,f,1819.51,M,994.92,F*29
2024-08-05T20:49:01.1418437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-05T20:49:04.3937527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.93,M,992.96,F*22
2024-08-05T20:49:07.6899313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.52,f,1821.03,M,995.75,F*21
2024-08-05T20:49:11.0642048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-08-05T20:49:14.4268776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.98,f,1813.86,M,991.83,F*20
2024-08-05T20:49:17.6605572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.68,F*2F
2024-08-05T20:49:20.9568741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21
2024-08-05T20:49:24.1749131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.47,f,1817.36,M,993.74,F*26
2024-08-05T20:49:27.4242980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.38,f,1818.86,M,994.56,F*28
2024-08-05T20:49:30.6832776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T20:49:33.9823246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T20:49:37.2532968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-05T20:49:40.5244371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-05T20:49:43.7622874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:49:46.9961579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.19,f,1816.06,M,993.03,F*26
2024-08-05T20:49:50.3236286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:49:53.6538600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.77,f,1815.62,M,992.79,F*2D
2024-08-05T20:49:56.9189741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.77,f,1815.62,M,992.79,F*2D
2024-08-05T20:50:00.2307887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.99,f,1820.26,M,995.33,F*27
2024-08-05T20:50:03.4802036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-08-05T20:50:06.8754762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:50:10.1336020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.47,M,991.62,F*2E
2024-08-05T20:50:13.4298951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.96,f,1817.82,M,993.99,F*27
2024-08-05T20:50:16.7259479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.15,f,1823.67,M,997.19,F*22
2024-08-05T20:50:20.0379222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.67,f,1822.60,M,996.61,F*2A
2024-08-05T20:50:23.1339682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.62,f,1817.71,M,993.94,F*2D
2024-08-05T20:50:26.3521584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-08-05T20:50:29.6952234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.76,f,1819.58,M,994.96,F*22
2024-08-05T20:50:33.0539035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.95,f,1817.81,M,993.99,F*27
2024-08-05T20:50:36.4093549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.82,f,1817.47,M,993.80,F*22
2024-08-05T20:50:39.7367945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.50,f,1810.97,M,990.25,F*2A
2024-08-05T20:50:43.0173797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-05T20:50:46.3135896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.19,f,1815.75,M,992.86,F*22
2024-08-05T20:50:49.4380249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.71,f,1819.57,M,994.95,F*29
2024-08-05T20:50:52.6934659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.26,f,1818.82,M,994.54,F*21
2024-08-05T20:50:55.9584370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.72,f,1818.35,M,994.29,F*24
2024-08-05T20:50:59.2390659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.59,f,1825.32,M,998.10,F*21
2024-08-05T20:51:02.5820969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.79,f,1820.51,M,995.46,F*28
2024-08-05T20:51:05.8315926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T20:51:09.0740449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:51:12.3343181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.81,f,1818.38,M,994.30,F*2D
2024-08-05T20:51:15.6305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T20:51:18.9267285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.80,f,1820.81,M,995.63,F*25
2024-08-05T20:51:22.2559393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.55,f,1823.18,M,996.93,F*2F
2024-08-05T20:51:25.5208404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.99,f,1816.61,M,993.33,F*2D
2024-08-05T20:51:28.7703202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:51:32.0820605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T20:51:35.3314978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T20:51:38.6142662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T20:51:41.8480492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.50,f,1825.90,M,998.42,F*2E
2024-08-05T20:51:45.1286829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T20:51:48.4177975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.73,f,1819.88,M,995.12,F*2F
2024-08-05T20:51:51.7295899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.35,f,1814.58,M,992.22,F*28
2024-08-05T20:51:55.0257815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.03,f,1812.96,M,991.34,F*27
2024-08-05T20:51:58.2751664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.77,f,1820.20,M,995.30,F*22
2024-08-05T20:52:01.5558010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.39,f,1811.55,M,990.56,F*2C
2024-08-05T20:52:04.8731472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.39,f,1811.55,M,990.56,F*2C
2024-08-05T20:52:08.1225892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-05T20:52:11.3876114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.46,f,1818.27,M,994.24,F*2D
2024-08-05T20:52:14.6462062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:52:17.9111985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.77,f,1818.67,M,994.46,F*2C
2024-08-05T20:52:21.2073025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.99,f,1821.48,M,996.00,F*29
2024-08-05T20:52:24.4879895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.40,f,1821.91,M,996.23,F*2A
2024-08-05T20:52:27.7841734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.59,f,1820.75,M,995.60,F*29
2024-08-05T20:52:31.0646994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.12,f,1821.52,M,996.02,F*20
2024-08-05T20:52:34.3453950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.12,f,1821.52,M,996.02,F*20
2024-08-05T20:52:37.5798953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.93,f,1818.41,M,994.32,F*22
2024-08-05T20:52:40.8457366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.55,f,1818.30,M,994.26,F*2B
2024-08-05T20:52:44.1732961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.76,f,1817.75,M,993.96,F*2E
2024-08-05T20:52:47.4851945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.34,f,1825.86,M,998.39,F*27
2024-08-05T20:52:50.7500061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.34,f,1825.86,M,998.39,F*27
2024-08-05T20:52:54.0463060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T20:52:57.2991528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.77,f,1815.93,M,992.96,F*23
2024-08-05T20:53:00.6349359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29
2024-08-05T20:53:03.9466540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.53,f,1820.43,M,995.42,F*27
2024-08-05T20:53:07.2429664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T20:53:10.4610285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-05T20:53:13.7087152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-05T20:53:16.9628582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.47,f,1817.36,M,993.75,F*27
2024-08-05T20:53:20.3099641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.62,f,1811.62,M,990.60,F*23
2024-08-05T20:53:23.5437903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.82,f,1818.38,M,994.30,F*2E
2024-08-05T20:53:26.7827373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.48,f,1819.19,M,994.75,F*26
2024-08-05T20:53:30.1127694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.91,f,1824.20,M,997.48,F*29
2024-08-05T20:53:33.3952405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.82,f,1819.90,M,995.14,F*2E
2024-08-05T20:53:36.6602856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.38,f,1820.99,M,995.73,F*29
2024-08-05T20:53:39.9252401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.32,f,1819.14,M,994.72,F*21
2024-08-05T20:53:43.2683749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-05T20:53:46.5645666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.97,f,1819.34,M,994.83,F*22
2024-08-05T20:53:49.8194169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.14,f,1826.10,M,998.52,F*25
2024-08-05T20:53:53.0843457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.55,f,1817.99,M,994.09,F*2B
2024-08-05T20:53:56.3493521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.75,f,1817.75,M,993.96,F*2D
2024-08-05T20:53:59.6697486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.85,f,1818.70,M,994.47,F*26
2024-08-05T20:54:02.9370802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-05T20:54:06.1944939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.63,f,1814.67,M,992.27,F*22
2024-08-05T20:54:09.4923443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:54:12.7104213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.40,f,1822.83,M,996.73,F*27
2024-08-05T20:54:15.9911824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T20:54:19.2559788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-05T20:54:22.5993293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.07,f,1819.07,M,994.68,F*2E
2024-08-05T20:54:25.8954103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.84,f,1820.22,M,995.31,F*2D
2024-08-05T20:54:29.1916216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20
2024-08-05T20:54:32.4409552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.84,f,1822.96,M,996.81,F*26
2024-08-05T20:54:35.7840648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.84,f,1822.96,M,996.81,F*26
2024-08-05T20:54:39.0489419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23
2024-08-05T20:54:42.3515574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B
2024-08-05T20:54:45.5539660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.18,M,992.55,F*2E
2024-08-05T20:54:48.8374042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.34,f,1818.54,M,994.39,F*23
2024-08-05T20:54:52.1375919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.31,f,1818.84,M,994.55,F*20
2024-08-05T20:54:55.3747018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.31,f,1818.84,M,994.55,F*20
2024-08-05T20:54:58.6414835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.98,f,1820.87,M,995.66,F*2F
2024-08-05T20:55:01.9274868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.98,f,1820.87,M,995.66,F*2F
2024-08-05T20:55:05.2537888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24
2024-08-05T20:55:08.4934042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.49,F*26
2024-08-05T20:55:11.7114513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-08-05T20:55:15.0421362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-08-05T20:55:18.4009609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.67,f,1822.91,M,996.78,F*2A
2024-08-05T20:55:21.6680090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.99,f,1820.57,M,995.50,F*27
2024-08-05T20:55:24.9227003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.10,f,1819.99,M,995.18,F*21
2024-08-05T20:55:28.2083412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:55:31.4527076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.50,f,1821.03,M,995.75,F*23
2024-08-05T20:55:34.7553235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.74,f,1817.14,M,993.62,F*22
2024-08-05T20:55:38.0357671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.50,f,1824.38,M,997.58,F*2D
2024-08-05T20:55:41.2852990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25
2024-08-05T20:55:44.6283782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.88,f,1817.79,M,993.98,F*2D
2024-08-05T20:55:47.9401132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.09,f,1814.81,M,992.35,F*22
2024-08-05T20:55:51.1954846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:55:54.4479193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.02,f,1817.53,M,993.84,F*2A
2024-08-05T20:55:57.7285161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.31,f,1820.36,M,995.39,F*2D
2024-08-05T20:56:00.9506670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T20:56:04.2312615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.60,f,1819.23,M,994.77,F*27
2024-08-05T20:56:07.5119005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.39,f,1820.69,M,995.56,F*27
2024-08-05T20:56:10.8393348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.39,f,1820.69,M,995.56,F*27
2024-08-05T20:56:14.1234964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.47,f,1819.80,M,995.08,F*2B
2024-08-05T20:56:17.4823468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.96,f,1810.20,M,989.83,F*26
2024-08-05T20:56:20.7317022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.96,f,1810.20,M,989.83,F*26
2024-08-05T20:56:23.9618518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.29,f,1820.96,M,995.71,F*24
2024-08-05T20:56:27.2268638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.72,f,1818.66,M,994.45,F*2B
2024-08-05T20:56:30.5231707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.76,f,1818.97,M,994.63,F*24
2024-08-05T20:56:33.7725236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.50,f,1812.49,M,991.08,F*22
2024-08-05T20:56:37.1162299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-05T20:56:40.3968358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.94,f,1825.43,M,998.16,F*20
2024-08-05T20:56:43.6790777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.59,f,1816.18,M,993.10,F*2F
2024-08-05T20:56:46.9267470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.51,f,1816.15,M,993.08,F*23
2024-08-05T20:56:50.1761571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.77,f,1813.79,M,991.79,F*24
2024-08-05T20:56:53.4436711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.86,f,1815.96,M,992.98,F*26
2024-08-05T20:56:56.7149623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.44,f,1819.79,M,995.07,F*21
2024-08-05T20:57:00.0112671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.10,f,1819.69,M,995.02,F*24
2024-08-05T20:57:03.3230437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T20:57:06.5880741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.72,f,1823.84,M,997.29,F*2D
2024-08-05T20:57:09.9602193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T20:57:13.2169403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:57:16.4664466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:57:19.7314533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.87,f,1813.52,M,991.65,F*27
2024-08-05T20:57:22.9808633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.87,f,1813.52,M,991.65,F*27
2024-08-05T20:57:26.2615137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.22,f,1815.15,M,992.54,F*21
2024-08-05T20:57:29.5362487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.00,f,1818.44,M,994.33,F*2F
2024-08-05T20:57:32.7700499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.00,f,1817.52,M,993.83,F*2E
2024-08-05T20:57:36.1131081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-05T20:57:39.4904356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T20:57:42.7581355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.29,f,1817.92,M,994.05,F*27
2024-08-05T20:57:46.0542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.16,f,1825.50,M,998.19,F*26
2024-08-05T20:57:49.2881382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T20:57:52.5097324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.37,f,1820.99,M,995.73,F*26
2024-08-05T20:57:55.8684558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T20:57:59.1861674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.26,f,1821.87,M,996.21,F*2F
2024-08-05T20:58:02.4354731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.32,f,1820.06,M,995.22,F*24
2024-08-05T20:58:05.7317664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.56,f,1823.18,M,996.93,F*2C
2024-08-05T20:58:08.9498982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-05T20:58:12.2149084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T20:58:15.4762121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T20:58:18.7255905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-05T20:58:22.0373224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.49,f,1820.11,M,995.25,F*29
2024-08-05T20:58:25.3180896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-08-05T20:58:28.5674480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-08-05T20:58:31.8631870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.90,f,1823.89,M,997.32,F*26
2024-08-05T20:58:35.2844734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.90,f,1823.89,M,997.32,F*26
2024-08-05T20:58:38.6336112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T20:58:41.9326539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.06,f,1817.84,M,994.01,F*29
2024-08-05T20:58:45.1350743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.29,f,1822.49,M,996.55,F*2C
2024-08-05T20:58:48.4374056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.23,f,1827.65,M,999.37,F*27
2024-08-05T20:58:51.7336710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.89,f,1822.36,M,996.48,F*23
2024-08-05T20:58:55.0280019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.65,f,1821.38,M,995.94,F*23
2024-08-05T20:58:58.1870420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.77,f,1809.22,M,989.29,F*2E
2024-08-05T20:59:01.4675352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29
2024-08-05T20:59:04.7682164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.03,f,1818.14,M,994.17,F*2C
2024-08-05T20:59:07.9394598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T20:59:11.1915829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.56,f,1824.70,M,997.76,F*28
2024-08-05T20:59:14.5079889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.20,f,1819.72,M,995.03,F*2C
2024-08-05T20:59:17.8354365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T20:59:21.0848285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.12,f,1821.52,M,996.02,F*20
2024-08-05T20:59:24.3985238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.22,f,1823.08,M,996.87,F*2B
2024-08-05T20:59:27.6635486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.41,f,1823.44,M,997.07,F*2C
2024-08-05T20:59:30.9129734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T20:59:34.2247301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.30,f,1820.36,M,995.38,F*2D
2024-08-05T20:59:37.5074250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.38,f,1820.99,M,995.73,F*29
2024-08-05T20:59:40.7918361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.38,f,1820.99,M,995.73,F*29
2024-08-05T20:59:44.0567728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T20:59:47.3374674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T20:59:50.6804468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.76,f,1818.97,M,994.63,F*24
2024-08-05T20:59:53.9923960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T20:59:57.2885547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.71,f,1820.18,M,995.29,F*27
2024-08-05T21:00:00.5066877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.91,f,1823.89,M,997.32,F*27
2024-08-05T21:00:03.7717450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.14,f,1817.26,M,993.69,F*2D
2024-08-05T21:00:07.0608281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.02,f,1815.39,M,992.67,F*2E
2024-08-05T21:00:10.3258900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-08-05T21:00:13.5857880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.25,f,1822.48,M,996.54,F*20
2024-08-05T21:00:16.8767942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-05T21:00:20.1103841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T21:00:23.3599178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T21:00:26.7361288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F
2024-08-05T21:00:30.0322730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-08-05T21:00:33.2816764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.89,f,1817.18,M,993.65,F*2B
2024-08-05T21:00:36.4997118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T21:00:39.7516440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.34,f,1822.81,M,996.72,F*27
2024-08-05T21:00:43.0477685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.74,f,1822.32,M,996.46,F*2B
2024-08-05T21:00:46.3909944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.63,f,1821.68,M,996.11,F*2D
2024-08-05T21:00:49.6559781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T21:00:52.9425885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.16,f,1818.49,M,994.36,F*20
2024-08-05T21:00:56.1919467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.14,f,1818.48,M,994.36,F*23
2024-08-05T21:00:59.5038471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.18,f,1816.66,M,993.36,F*2C
2024-08-05T21:01:02.7685867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20
2024-08-05T21:01:06.0336341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T21:01:09.3337336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T21:01:12.5987032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T21:01:15.8480654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.06,f,1820.28,M,995.34,F*2B
2024-08-05T21:01:19.1598669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.36,f,1827.08,M,999.06,F*28
2024-08-05T21:01:22.4405435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T21:01:25.7992685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.49,f,1822.55,M,996.58,F*2A
2024-08-05T21:01:29.0642390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-05T21:01:32.3604851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.13,f,1823.96,M,997.35,F*23
2024-08-05T21:01:35.5802706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.38,f,1824.95,M,997.90,F*22
2024-08-05T21:01:38.8483780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.18,f,1822.76,M,996.70,F*23
2024-08-05T21:01:42.0977554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.18,f,1822.76,M,996.70,F*23
2024-08-05T21:01:45.3627646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.21,f,1814.54,M,992.20,F*23
2024-08-05T21:01:48.6614273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.21,f,1814.54,M,992.20,F*23
2024-08-05T21:01:51.9199238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:01:55.2160964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-05T21:01:58.5592226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T21:02:01.8425594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.30,f,1823.10,M,996.88,F*2E
2024-08-05T21:02:05.0943347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T21:02:08.3493462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-05T21:02:11.6141522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.83,f,1814.73,M,992.31,F*2E
2024-08-05T21:02:14.8948705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.64,f,1817.72,M,993.94,F*28
2024-08-05T21:02:18.1286451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.80,f,1817.77,M,993.97,F*24
2024-08-05T21:02:21.5185204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.81,f,1829.96,M,1000.64,F*15
2024-08-05T21:02:24.8461457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.94,f,1830.00,M,1000.66,F*14
2024-08-05T21:02:28.1422743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T21:02:31.3947354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T21:02:34.7098356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T21:02:37.9592470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.38,f,1816.72,M,993.40,F*2A
2024-08-05T21:02:41.2477998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-05T21:02:44.4660737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T21:02:47.7310800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T21:02:51.0174185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.82,F*2A
2024-08-05T21:02:54.2574066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T21:02:57.6317711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T21:03:01.0061607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T21:03:04.3024051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T21:03:07.5985974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T21:03:10.9104149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-05T21:03:14.2066452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.30,f,1819.75,M,995.05,F*2C
2024-08-05T21:03:17.4975365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.39,f,1820.99,M,995.73,F*28
2024-08-05T21:03:20.5595286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T21:03:23.8400460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.82,f,1819.60,M,994.97,F*23
2024-08-05T21:03:27.1049498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T21:03:30.3622833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-05T21:03:33.6452774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.77,f,1820.50,M,995.46,F*27
2024-08-05T21:03:36.9970959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.77,f,1820.50,M,995.46,F*27
2024-08-05T21:03:40.2465267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.72,f,1819.87,M,995.12,F*21
2024-08-05T21:03:43.5271119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T21:03:46.8233446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T21:03:50.0414182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T21:03:53.3376938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-05T21:03:56.6026181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.39,f,1821.91,M,996.23,F*24
2024-08-05T21:03:59.8520337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.10,f,1817.25,M,993.68,F*2B
2024-08-05T21:04:03.1977733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-05T21:04:06.4471395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.37,f,1816.42,M,993.23,F*29
2024-08-05T21:04:09.6990759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.86,f,1822.66,M,996.64,F*26
2024-08-05T21:04:12.9837466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.13,f,1823.35,M,997.02,F*28
2024-08-05T21:04:16.3373536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.65,f,1824.42,M,997.61,F*2C
2024-08-05T21:04:19.6023508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T21:04:22.8829900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.26,f,1830.40,M,1000.88,F*1F
2024-08-05T21:04:26.1502151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.26,f,1830.40,M,1000.88,F*1F
2024-08-05T21:04:29.4266319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.55,f,1837.20,M,1004.59,F*12
2024-08-05T21:04:32.6916000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.55,f,1837.20,M,1004.59,F*12
2024-08-05T21:04:35.9586704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.55,f,1837.20,M,1004.59,F*12
2024-08-05T21:04:39.2236602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T21:04:42.5823877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.13,f,1821.83,M,996.19,F*26
2024-08-05T21:04:45.8786122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.54,f,1825.61,M,998.26,F*2E
2024-08-05T21:04:49.1748353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.96,f,1828.18,M,999.66,F*29
2024-08-05T21:04:52.4554840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T21:04:55.6579586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.22,f,1822.47,M,996.54,F*28
2024-08-05T21:04:58.9385726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T21:05:02.2191527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-05T21:05:05.4997666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.24,f,1821.86,M,996.21,F*2C
2024-08-05T21:05:08.7959602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.73,f,1821.10,M,995.79,F*2C
2024-08-05T21:05:12.0645340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T21:05:15.3139010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T21:05:18.6141494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.23,f,1823.38,M,997.04,F*20
2024-08-05T21:05:21.9416777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.28,f,1823.09,M,996.88,F*2F
2024-08-05T21:05:25.1910637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.39,f,1821.30,M,995.90,F*26
2024-08-05T21:05:28.4583104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.98,f,1818.74,M,994.50,F*28
2024-08-05T21:05:31.7388791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.45,f,1820.10,M,995.24,F*25
2024-08-05T21:05:35.0057970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.32,f,1822.50,M,996.55,F*2E
2024-08-05T21:05:38.3020051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.35,f,1822.51,M,996.56,F*2B
2024-08-05T21:05:41.5669714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.78,f,1821.11,M,995.80,F*20
2024-08-05T21:05:44.8163430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.07,f,1820.59,M,995.51,F*2E
2024-08-05T21:05:48.1436585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T21:05:51.4299886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.86,f,1819.61,M,994.98,F*29
2024-08-05T21:05:54.6830657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.26,f,1824.00,M,997.38,F*20
2024-08-05T21:05:57.9550838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.73,f,1828.72,M,999.95,F*2C
2024-08-05T21:06:01.2597173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.57,f,1824.10,M,997.43,F*2B
2024-08-05T21:06:04.5247727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.41,f,1819.17,M,994.73,F*27
2024-08-05T21:06:07.7934584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.01,f,1820.27,M,995.34,F*23
2024-08-05T21:06:11.0741682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.40,f,1821.91,M,996.23,F*2A
2024-08-05T21:06:14.4171375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.98,f,1817.21,M,993.66,F*22
2024-08-05T21:06:17.7603594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.69,f,1822.30,M,996.45,F*26
2024-08-05T21:06:21.0564131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.64,f,1825.34,M,998.11,F*28
2024-08-05T21:06:24.3527636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T21:06:27.5271175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C
2024-08-05T21:06:30.7673753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T21:06:34.0324331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:06:37.3287109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:06:40.6117678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T21:06:43.9393492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.29,f,1822.18,M,996.38,F*22
2024-08-05T21:06:47.2041806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.65,f,1824.43,M,997.61,F*2D
2024-08-05T21:06:50.4380880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.25,f,1825.83,M,998.38,F*23
2024-08-05T21:06:53.6930912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.25,f,1822.47,M,996.54,F*2F
2024-08-05T21:06:56.9768468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.91,f,1828.16,M,999.65,F*23
2024-08-05T21:07:00.3234741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T21:07:03.6219544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T21:07:06.8871050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.53,f,1815.55,M,992.76,F*20
2024-08-05T21:07:10.1405583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.53,f,1815.55,M,992.76,F*20
2024-08-05T21:07:13.4558475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.00,f,1814.78,M,992.33,F*2B
2024-08-05T21:07:16.8146827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-05T21:07:20.0325731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.80,f,1823.25,M,996.97,F*2D
2024-08-05T21:07:23.2821437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-05T21:07:26.5238705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T21:07:29.8412436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.96,f,1823.91,M,997.33,F*28
2024-08-05T21:07:33.1062128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.44,f,1824.06,M,997.41,F*2C
2024-08-05T21:07:36.3791667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.06,f,1823.94,M,997.34,F*24
2024-08-05T21:07:39.6324586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-05T21:07:42.8974225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.89,f,1826.33,M,998.65,F*24
2024-08-05T21:07:46.2249234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.91,f,1826.33,M,998.65,F*2D
2024-08-05T21:07:49.5728328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-08-05T21:07:52.8222350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.06,f,1819.37,M,994.84,F*2F
2024-08-05T21:07:56.0715865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.28,M,996.98,F*28
2024-08-05T21:07:59.3251872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-05T21:08:02.6369268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-05T21:08:05.8885274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T21:08:09.2471464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T21:08:12.5038236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.63,f,1829.91,M,1000.61,F*1B
2024-08-05T21:08:15.7530162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.77,f,1826.90,M,998.96,F*22
2024-08-05T21:08:19.0962425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.77,f,1826.90,M,998.96,F*22
2024-08-05T21:08:22.3299022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.25,f,1818.21,M,994.21,F*2B
2024-08-05T21:08:25.5636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.25,f,1818.21,M,994.21,F*2B
2024-08-05T21:08:28.8442684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.57,f,1822.27,M,996.43,F*2B
2024-08-05T21:08:32.0993971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-05T21:08:35.3956910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.55,f,1819.52,M,994.92,F*2D
2024-08-05T21:08:38.6450358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.67,f,1821.38,M,995.94,F*21
2024-08-05T21:08:41.9412386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.31,f,1823.71,M,997.22,F*2B
2024-08-05T21:08:45.2686371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T21:08:48.5805411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.55,f,1823.79,M,997.26,F*25
2024-08-05T21:08:51.8299198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.01,f,1819.66,M,995.00,F*29
2024-08-05T21:08:55.1729017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-05T21:08:58.4848209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.12,f,1814.82,M,992.35,F*2B
2024-08-05T21:09:01.7965785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.12,f,1814.82,M,992.35,F*2B
2024-08-05T21:09:05.0929410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.51,F*29
2024-08-05T21:09:08.3922675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T21:09:11.5477533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T21:09:14.8469806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T21:09:18.0651366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.39,f,1820.38,M,995.40,F*25
2024-08-05T21:09:21.3457705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.23,f,1823.69,M,997.21,F*22
2024-08-05T21:09:24.6106133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.23,f,1823.69,M,997.21,F*22
2024-08-05T21:09:27.8754959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-05T21:09:31.1562588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T21:09:34.4680718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:09:37.7174468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.52,f,1818.29,M,994.25,F*27
2024-08-05T21:09:41.0320119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-05T21:09:44.2814352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.37,f,1816.72,M,993.40,F*25
2024-08-05T21:09:47.5775964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-05T21:09:50.8426036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T21:09:54.0920162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T21:09:57.3881603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T21:10:00.6687870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T21:10:03.9494190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.13,f,1824.88,M,997.85,F*23
2024-08-05T21:10:07.2631232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.99,f,1826.36,M,998.66,F*23
2024-08-05T21:10:10.6373642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.99,f,1826.36,M,998.66,F*23
2024-08-05T21:10:13.9492088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.22,f,1821.55,M,996.04,F*22
2024-08-05T21:10:17.2317998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.33,f,1821.59,M,996.06,F*2C
2024-08-05T21:10:20.5436035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.24,f,1829.48,M,1000.37,F*1E
2024-08-05T21:10:23.8398664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.01,f,1830.33,M,1000.84,F*12
2024-08-05T21:10:26.9953812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.01,f,1830.33,M,1000.84,F*12
2024-08-05T21:10:30.2760058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:10:33.4784470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:10:36.7675026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.99,f,1831.24,M,1001.33,F*1B
2024-08-05T21:10:40.0971698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T21:10:43.3933357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.56,f,1832.02,M,1001.76,F*18
2024-08-05T21:10:46.6427791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-05T21:10:49.8946621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.23,f,1830.70,M,1001.04,F*1F
2024-08-05T21:10:53.1670595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-05T21:10:56.5015521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-05T21:10:59.7976935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T21:11:03.1096099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.34,f,1811.84,M,990.72,F*2C
2024-08-05T21:11:06.3012425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-08-05T21:11:09.5818727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.47,f,1813.40,M,991.58,F*26
2024-08-05T21:11:12.8937349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.36,f,1827.99,M,999.56,F*26
2024-08-05T21:11:16.1743086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.76,f,1828.12,M,999.63,F*28
2024-08-05T21:11:19.5017279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T21:11:22.7794213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.18,f,1829.46,M,1000.36,F*1E
2024-08-05T21:11:26.0305652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.09,f,1832.48,M,1002.01,F*1D
2024-08-05T21:11:29.2834353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.62,f,1829.60,M,1000.44,F*12
2024-08-05T21:11:32.5483787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.00,f,1823.31,M,997.00,F*2C
2024-08-05T21:11:35.9069785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T21:11:39.1602424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.43,f,1824.05,M,997.41,F*28
2024-08-05T21:11:42.4777289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.43,f,1824.05,M,997.41,F*28
2024-08-05T21:11:45.6801413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.33,f,1821.89,M,996.22,F*26
2024-08-05T21:11:48.9450718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.07,f,1823.03,M,996.85,F*25
2024-08-05T21:11:52.2101120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-05T21:11:55.4949334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T21:11:58.7934830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T21:12:02.0427093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.59,f,1827.45,M,999.26,F*2B
2024-08-05T21:12:05.4090240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.16,f,1822.45,M,996.53,F*2A
2024-08-05T21:12:08.6771177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.32,f,1828.29,M,999.72,F*2F
2024-08-05T21:12:11.9127975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.37,M,999.76,F*27
2024-08-05T21:12:15.1620710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-05T21:12:18.5209447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.10,f,1823.04,M,996.85,F*24
2024-08-05T21:12:21.8638569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.10,f,1823.04,M,996.85,F*24
2024-08-05T21:12:25.1600222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.51,f,1825.30,M,998.09,F*23
2024-08-05T21:12:28.4720489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-05T21:12:31.7683074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T21:12:35.0688988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.58,f,1823.79,M,997.26,F*28
2024-08-05T21:12:38.3807375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.67,f,1821.38,M,995.94,F*21
2024-08-05T21:12:41.4446004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T21:12:44.7095879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.95,f,1822.08,M,996.32,F*21
2024-08-05T21:12:47.9588502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.50,f,1823.47,M,997.08,F*20
2024-08-05T21:12:51.3176668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.61,f,1826.24,M,998.60,F*21
2024-08-05T21:12:54.6606493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.59,f,1825.02,M,997.93,F*29
2024-08-05T21:12:57.9569510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.80,f,1827.52,M,999.30,F*2E
2024-08-05T21:13:01.1768132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.96,f,1827.26,M,999.16,F*2F
2024-08-05T21:13:04.4751543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.93,f,1827.26,M,999.16,F*2A
2024-08-05T21:13:07.6933208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.87,f,1822.97,M,996.81,F*24
2024-08-05T21:13:10.9949660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.07,f,1823.64,M,997.18,F*23
2024-08-05T21:13:14.2598485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.04,f,1827.29,M,999.17,F*2B
2024-08-05T21:13:17.5247802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.09,f,1829.44,M,1000.35,F*1F
2024-08-05T21:13:20.7898305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.70,f,1835.41,M,1003.62,F*19
2024-08-05T21:13:24.0391563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.12,f,1832.49,M,1002.02,F*15
2024-08-05T21:13:27.3354195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.54,f,1834.45,M,1003.09,F*1D
2024-08-05T21:13:30.7006173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.54,f,1834.45,M,1003.09,F*1D
2024-08-05T21:13:33.9409267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-05T21:13:37.2232408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T21:13:40.5195477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.74,f,1821.71,M,996.12,F*20
2024-08-05T21:13:43.7376571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.15,f,1823.97,M,997.36,F*27
2024-08-05T21:13:46.9870290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.68,f,1833.88,M,1002.78,F*1D
2024-08-05T21:13:50.2676020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-05T21:13:53.6168628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-05T21:13:56.8752026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-05T21:14:00.1419351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.59,f,1821.06,M,995.77,F*2D
2024-08-05T21:14:03.4538578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-05T21:14:06.7187198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.87,f,1830.28,M,1000.81,F*12
2024-08-05T21:14:10.0362104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.00,f,1828.50,M,999.83,F*2F
2024-08-05T21:14:13.3481475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.54,f,1836.28,M,1004.09,F*1C
2024-08-05T21:14:16.6472516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.67,f,1831.75,M,1001.61,F*17
2024-08-05T21:14:19.9435445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.67,f,1831.75,M,1001.61,F*17
2024-08-05T21:14:23.1146370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.67,f,1820.47,M,995.44,F*22
2024-08-05T21:14:26.3718875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.05,f,1828.20,M,999.67,F*26
2024-08-05T21:14:29.6605582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-05T21:14:32.9340151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T21:14:36.1832689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.96,f,1826.65,M,998.83,F*22
2024-08-05T21:14:39.4661982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.04,f,1821.80,M,996.17,F*2D
2024-08-05T21:14:42.7466990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.58,f,1825.62,M,998.26,F*21
2024-08-05T21:14:46.0428000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.36,f,1826.17,M,998.56,F*26
2024-08-05T21:14:49.3389905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:14:52.5921008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-05T21:14:55.8946739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-05T21:14:59.2220353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.19,f,1821.85,M,996.20,F*20
2024-08-05T21:15:02.5237327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.77,f,1820.50,M,995.46,F*27
2024-08-05T21:15:05.8200719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.04,f,1814.79,M,992.34,F*29
2024-08-05T21:15:09.0537513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.26,f,1823.09,M,996.88,F*21
2024-08-05T21:15:12.3611811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-05T21:15:15.5791372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T21:15:18.8128835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T21:15:22.1123843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A
2024-08-05T21:15:25.3772887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T21:15:28.6733446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T21:15:31.9733464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.33,f,1834.69,M,1003.22,F*1A
2024-08-05T21:15:35.3047265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.23,f,1826.74,M,998.87,F*29
2024-08-05T21:15:38.6321577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-05T21:15:41.9439942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.64,f,1822.59,M,996.61,F*23
2024-08-05T21:15:45.1507888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.84,f,1813.51,M,991.64,F*26
2024-08-05T21:15:48.4470941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F
2024-08-05T21:15:51.6742035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.12,f,1822.74,M,996.69,F*23
2024-08-05T21:15:54.9703635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.79,f,1823.86,M,997.30,F*2C
2024-08-05T21:15:58.2352766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.68,f,1825.96,M,998.45,F*24
2024-08-05T21:16:01.4690302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.91,f,1824.51,M,997.65,F*21
2024-08-05T21:16:04.7964566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T21:16:08.1589777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T21:16:11.4414503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.00,f,1823.62,M,997.17,F*2D
2024-08-05T21:16:14.7292091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T21:16:17.9472022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.77,f,1814.40,M,992.13,F*24
2024-08-05T21:16:21.2434324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.71,f,1823.23,M,996.95,F*27
2024-08-05T21:16:24.4302981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.05,f,1828.51,M,999.84,F*2C
2024-08-05T21:16:27.7108665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-05T21:16:31.0343445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-05T21:16:34.3891471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-05T21:16:37.6403847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-05T21:16:40.9461817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-05T21:16:44.1642362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.78,M,992.34,F*2E
2024-08-05T21:16:47.4448872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.37,f,1805.75,M,987.40,F*25
2024-08-05T21:16:50.6679236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.37,f,1805.75,M,987.40,F*25
2024-08-05T21:16:53.9522223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C
2024-08-05T21:16:57.2199306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T21:17:00.5825617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T21:17:03.8581292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:17:07.1698540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.94,f,1820.86,M,995.66,F*22
2024-08-05T21:17:10.4231713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T21:17:13.6724927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T21:17:16.9531151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T21:17:20.2022576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:17:23.4672964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.14,f,1821.22,M,995.86,F*2D
2024-08-05T21:17:26.7356835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T21:17:30.0534126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T21:17:33.3651631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-05T21:17:36.6301621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.38,f,1821.29,M,995.90,F*2F
2024-08-05T21:17:39.8903786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.38,f,1821.29,M,995.90,F*2F
2024-08-05T21:17:43.2402306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T21:17:46.5026882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T21:17:49.7675880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.47,f,1825.90,M,998.41,F*2B
2024-08-05T21:17:53.0324296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.37,f,1826.17,M,998.56,F*27
2024-08-05T21:17:56.3031670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.63,f,1823.51,M,997.11,F*2F
2024-08-05T21:17:59.5803040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.25,f,1832.23,M,1001.87,F*10
2024-08-05T21:18:02.8412561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.60,f,1832.03,M,1001.77,F*1D
2024-08-05T21:18:06.1248076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-05T21:18:09.4054308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.82,f,1828.75,M,999.97,F*27
2024-08-05T21:18:12.6548023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T21:18:15.9977659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-05T21:18:19.2940405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-05T21:18:22.5277775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.63,f,1832.34,M,1001.94,F*16
2024-08-05T21:18:25.7927593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.75,f,1831.47,M,1001.46,F*11
2024-08-05T21:18:29.1072174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-05T21:18:32.3877179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T21:18:35.6370970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T21:18:38.9380781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.91,f,1824.20,M,997.48,F*29
2024-08-05T21:18:42.2186431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T21:18:45.5304261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T21:18:48.7484725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.07,f,1818.15,M,994.18,F*26
2024-08-05T21:18:52.0135239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.99,f,1820.26,M,995.33,F*27
2024-08-05T21:18:55.3290024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:18:58.6095367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.94,f,1822.99,M,996.82,F*2B
2024-08-05T21:19:01.8611800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.86,f,1825.10,M,997.98,F*23
2024-08-05T21:19:05.1445535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-05T21:19:08.4966608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-05T21:19:11.8241130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T21:19:15.0889711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.30,f,1819.14,M,994.72,F*23
2024-08-05T21:19:18.3851646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.38,f,1819.47,M,994.90,F*20
2024-08-05T21:19:21.6814373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.25,f,1821.56,M,996.04,F*26
2024-08-05T21:19:24.8526733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.25,f,1821.56,M,996.04,F*26
2024-08-05T21:19:28.1020352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.22,f,1818.81,M,994.54,F*26
2024-08-05T21:19:31.4295105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.64,f,1825.95,M,998.44,F*2A
2024-08-05T21:19:34.7412907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T21:19:38.0218437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.57,f,1827.14,M,999.09,F*2D
2024-08-05T21:19:41.2731963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.46,f,1825.28,M,998.08,F*2D
2024-08-05T21:19:44.5381559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.46,f,1826.50,M,998.74,F*21
2024-08-05T21:19:47.7874656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.00,f,1835.51,M,1003.67,F*19
2024-08-05T21:19:51.0922429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-05T21:19:54.3728255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.65,f,1836.92,M,1004.44,F*14
2024-08-05T21:19:57.7038179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.65,f,1836.92,M,1004.44,F*14
2024-08-05T21:20:01.0468977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T21:20:04.2909269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.52,f,1822.86,M,996.75,F*27
2024-08-05T21:20:07.5443054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.72,f,1830.54,M,1000.95,F*17
2024-08-05T21:20:10.7936227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.17,f,1823.98,M,997.36,F*2A
2024-08-05T21:20:14.0488174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:20:17.2981058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T21:20:20.5631279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T21:20:23.9061446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T21:20:27.2062191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T21:20:30.4711314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.10,f,1823.34,M,997.02,F*2A
2024-08-05T21:20:33.7402744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T21:20:37.0053107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T21:20:40.2901222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.60,f,1814.05,M,991.93,F*2B
2024-08-05T21:20:43.5118885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:20:46.8082421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.39,f,1821.91,M,996.23,F*24
2024-08-05T21:20:50.1199535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.26,f,1824.92,M,997.88,F*23
2024-08-05T21:20:53.4161551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.23,f,1819.11,M,994.70,F*26
2024-08-05T21:20:56.7593420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.08,f,1817.24,M,993.68,F*23
2024-08-05T21:21:00.0116228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.49,f,1817.98,M,994.08,F*26
2024-08-05T21:21:03.2610427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T21:21:06.5082986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.70,f,1823.83,M,997.28,F*29
2024-08-05T21:21:09.8087002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-05T21:21:13.1048574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-05T21:21:16.4279663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.13,f,1826.40,M,998.69,F*2C
2024-08-05T21:21:19.7241992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.69,f,1820.78,M,995.62,F*25
2024-08-05T21:21:22.9737125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.03,f,1822.71,M,996.67,F*28
2024-08-05T21:21:26.2282442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.57,f,1815.56,M,992.76,F*27
2024-08-05T21:21:29.4776663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.10,f,1819.69,M,995.02,F*24
2024-08-05T21:21:32.7895481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.10,f,1819.69,M,995.02,F*24
2024-08-05T21:21:36.0543130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.62,f,1828.99,M,1000.10,F*16
2024-08-05T21:21:39.2938969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.12,f,1822.44,M,996.52,F*2E
2024-08-05T21:21:42.5900381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.30,f,1821.88,M,996.22,F*24
2024-08-05T21:21:45.8706140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.59,f,1827.15,M,999.10,F*2A
2024-08-05T21:21:49.1511934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T21:21:52.5411832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.49,f,1826.21,M,998.58,F*25
2024-08-05T21:21:55.8046841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.67,f,1827.18,M,999.11,F*2B
2024-08-05T21:21:59.1008965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T21:22:02.3658309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T21:22:05.5908776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.98,f,1823.00,M,996.83,F*27
2024-08-05T21:22:08.8715398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.84,f,1825.09,M,997.97,F*26
2024-08-05T21:22:12.1247398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.60,f,1823.19,M,996.93,F*28
2024-08-05T21:22:15.4367717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.86,f,1832.11,M,1001.81,F*1F
2024-08-05T21:22:18.7329581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.88,f,1832.12,M,1001.81,F*12
2024-08-05T21:22:22.0291450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.15,f,1820.92,M,995.69,F*26
2024-08-05T21:22:25.2702471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23
2024-08-05T21:22:28.5681117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T21:22:31.8499263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.56,f,1823.18,M,996.93,F*2C
2024-08-05T21:22:35.0980714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T21:22:38.3630522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-05T21:22:41.6747423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-05T21:22:44.9397465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.77,f,1820.19,M,995.29,F*20
2024-08-05T21:22:48.2048182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.73,f,1822.32,M,996.46,F*2C
2024-08-05T21:22:51.4697896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.73,f,1822.32,M,996.46,F*2C
2024-08-05T21:22:54.7520297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:22:58.0521714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:23:01.3713008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-08-05T21:23:04.6050078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-08-05T21:23:07.8543569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.41,f,1822.53,M,996.57,F*2B
2024-08-05T21:23:11.1505965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T21:23:14.4935713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.00,f,1821.49,M,996.00,F*2B
2024-08-05T21:23:17.7956044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.94,f,1823.90,M,997.32,F*2A
2024-08-05T21:23:21.0450735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.43,f,1829.85,M,1000.57,F*19
2024-08-05T21:23:24.3594645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T21:23:27.6419605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.95,f,1827.87,M,999.49,F*2F
2024-08-05T21:23:30.9305798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.65,f,1823.82,M,997.28,F*2C
2024-08-05T21:23:34.1487397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T21:23:37.4179252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.07,f,1819.37,M,994.84,F*2E
2024-08-05T21:23:40.7127977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-05T21:23:43.9935172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.70,f,1827.19,M,999.12,F*2F
2024-08-05T21:23:47.2427824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.61,f,1827.16,M,999.10,F*22
2024-08-05T21:23:50.5858644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.86,f,1826.32,M,998.64,F*2B
2024-08-05T21:23:53.8882474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.23,f,1825.82,M,998.37,F*2B
2024-08-05T21:23:57.1299793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.92,f,1827.56,M,999.32,F*2B
2024-08-05T21:24:00.3992886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T21:24:03.6641716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-05T21:24:06.9604443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-05T21:24:10.2286786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D
2024-08-05T21:24:13.4624907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-08-05T21:24:16.7198460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-05T21:24:20.0160353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E
2024-08-05T21:24:23.3781647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.95,f,1822.99,M,996.83,F*2B
2024-08-05T21:24:26.6117812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.26,f,1823.39,M,997.04,F*24
2024-08-05T21:24:29.8768207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.43,f,1824.97,M,997.91,F*2D
2024-08-05T21:24:33.1610319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.55,f,1825.01,M,997.93,F*26
2024-08-05T21:24:36.4416209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.61,f,1822.58,M,996.60,F*26
2024-08-05T21:24:39.7401375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.32,f,1822.50,M,996.55,F*2E
2024-08-05T21:24:43.0206784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.56,f,1825.31,M,998.09,F*25
2024-08-05T21:24:46.2700396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.03,f,1827.59,M,999.34,F*29
2024-08-05T21:24:49.5844632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.49,f,1819.20,M,994.75,F*2D
2024-08-05T21:24:52.9626880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T21:24:56.2387284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A
2024-08-05T21:24:59.4781005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-05T21:25:02.7118812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T21:25:05.9979044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.22,f,1828.56,M,999.87,F*2D
2024-08-05T21:25:09.2471876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.62,f,1827.77,M,999.44,F*25
2024-08-05T21:25:12.5037418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.11,f,1826.09,M,998.52,F*28
2024-08-05T21:25:15.7687219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.72,f,1826.58,M,998.79,F*23
2024-08-05T21:25:19.0648672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T21:25:22.3527956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T21:25:25.7113548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.57,f,1821.05,M,995.76,F*21
2024-08-05T21:25:29.0076456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.57,f,1821.05,M,995.76,F*21
2024-08-05T21:25:32.2588618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.19,f,1819.10,M,994.70,F*2E
2024-08-05T21:25:35.5238591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T21:25:38.7888520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.88,f,1824.50,M,997.65,F*28
2024-08-05T21:25:42.0381147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.38,f,1824.95,M,997.90,F*22
2024-08-05T21:25:45.2899088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T21:25:48.5860940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.05,f,1830.64,M,1001.01,F*1B
2024-08-05T21:25:51.8666925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T21:25:55.2296529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.86,f,1824.79,M,997.81,F*24
2024-08-05T21:25:58.5753689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.44,f,1817.66,M,993.91,F*2A
2024-08-05T21:26:01.8092482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T21:26:05.1137709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.96,f,1815.98,M,992.99,F*28
2024-08-05T21:26:08.3404063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.20,f,1823.07,M,996.87,F*26
2024-08-05T21:26:11.5897947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.85,f,1828.15,M,999.64,F*24
2024-08-05T21:26:14.8747318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.20,f,1818.80,M,994.53,F*22
2024-08-05T21:26:18.1395386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.39,f,1812.76,M,991.23,F*29
2024-08-05T21:26:21.4358493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.33,f,1820.98,M,995.72,F*22
2024-08-05T21:26:24.6872430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T21:26:27.9523316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.86,f,1821.14,M,995.81,F*25
2024-08-05T21:26:31.2172916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T21:26:34.5061508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.12,f,1823.04,M,996.85,F*26
2024-08-05T21:26:37.8363957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.12,f,1823.04,M,996.85,F*26
2024-08-05T21:26:41.0761812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T21:26:44.3879818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.89,f,1818.10,M,994.15,F*29
2024-08-05T21:26:47.7309647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-05T21:26:50.9846741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-05T21:26:54.2808644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.19,f,1823.98,M,997.37,F*25
2024-08-05T21:26:57.5042981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T21:27:00.7952583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.25,f,1816.68,M,993.38,F*22
2024-08-05T21:27:04.0626748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T21:27:07.3276489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.48,f,1814.62,M,992.25,F*2C
2024-08-05T21:27:10.5944356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20
2024-08-05T21:27:13.8330446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.94,f,1822.38,M,996.49,F*20
2024-08-05T21:27:17.1603913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20
2024-08-05T21:27:20.5035171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-08-05T21:27:23.7685333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.76,f,1822.94,M,996.79,F*2E
2024-08-05T21:27:27.0879446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-05T21:27:30.3529324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T21:27:33.6492302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.97,f,1818.73,M,994.50,F*20
2024-08-05T21:27:36.8829244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.21,f,1823.99,M,997.37,F*2F
2024-08-05T21:27:40.1790188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.73,f,1820.79,M,995.62,F*2F
2024-08-05T21:27:43.4808562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.12,f,1819.08,M,994.69,F*24
2024-08-05T21:27:46.7303383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T21:27:50.0444884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.98,f,1821.17,M,995.83,F*2B
2024-08-05T21:27:53.2783399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21
2024-08-05T21:27:56.5318500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.12,f,1813.60,M,991.69,F*2E
2024-08-05T21:27:59.7715224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-05T21:28:03.1145452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T21:28:06.4419248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-05T21:28:09.6912942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.23,f,1818.51,M,994.37,F*2E
2024-08-05T21:28:12.9407663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.48,f,1818.89,M,994.58,F*2E
2024-08-05T21:28:16.1900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.04,f,1820.58,M,995.51,F*2C
2024-08-05T21:28:19.4705192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.87,f,1826.93,M,998.98,F*20
2024-08-05T21:28:22.7668943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.65,f,1827.47,M,999.27,F*27
2024-08-05T21:28:26.0318393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.70,f,1822.92,M,996.78,F*2F
2024-08-05T21:28:29.2967906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.53,f,1819.82,M,995.09,F*2D
2024-08-05T21:28:32.6451822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-05T21:28:36.0102470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-05T21:28:39.2439436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T21:28:42.5596947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-05T21:28:45.7779054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T21:28:49.0271299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.91,f,1815.06,M,992.48,F*27
2024-08-05T21:28:52.2639214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.29,f,1816.70,M,993.38,F*27
2024-08-05T21:28:55.5133031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.89,f,1812.31,M,990.98,F*22
2024-08-05T21:28:58.8191751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22
2024-08-05T21:29:02.1670621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.75,f,1816.53,M,993.29,F*25
2024-08-05T21:29:05.4164484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T21:29:08.6815902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.43,f,1821.31,M,995.90,F*2A
2024-08-05T21:29:11.9620710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.79,f,1822.94,M,996.80,F*27
2024-08-05T21:29:15.2455452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.17,f,1822.76,M,996.69,F*24
2024-08-05T21:29:18.5573274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.67,f,1824.13,M,997.45,F*2D
2024-08-05T21:29:21.8243179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T21:29:25.0892217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.22,f,1823.38,M,997.04,F*21
2024-08-05T21:29:28.3072694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.71,f,1825.05,M,997.95,F*22
2024-08-05T21:29:31.6504203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.89,f,1822.67,M,996.65,F*29
2024-08-05T21:29:34.9622738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.08,f,1819.38,M,994.85,F*2F
2024-08-05T21:29:38.2584670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.75,f,1818.66,M,994.46,F*2F
2024-08-05T21:29:41.5390829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.34,f,1819.76,M,995.06,F*28
2024-08-05T21:29:44.8196944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.49,f,1829.86,M,1000.58,F*1F
2024-08-05T21:29:48.0846967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.49,f,1829.86,M,1000.58,F*1F
2024-08-05T21:29:51.3435489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.08,f,1814.19,M,992.01,F*23
2024-08-05T21:29:54.5771689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.92,f,1821.46,M,995.99,F*2F
2024-08-05T21:29:57.9828969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.05,f,1823.02,M,996.84,F*27
2024-08-05T21:30:01.2539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.23,f,1815.76,M,992.87,F*29
2024-08-05T21:30:04.5539629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.23,f,1815.76,M,992.87,F*29
2024-08-05T21:30:07.7721003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.19,f,1822.76,M,996.70,F*22
2024-08-05T21:30:11.0278634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.33,f,1819.15,M,994.72,F*21
2024-08-05T21:30:14.3436917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22
2024-08-05T21:30:17.6087098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.83,f,1819.91,M,995.14,F*2E
2024-08-05T21:30:20.8736760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-05T21:30:24.1386479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-05T21:30:27.4192589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.26,f,1823.09,M,996.88,F*21
2024-08-05T21:30:30.7153661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.85,f,1823.88,M,997.31,F*20
2024-08-05T21:30:34.0016808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T21:30:37.2704889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.09,f,1822.73,M,996.68,F*2F
2024-08-05T21:30:40.5161034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.19,f,1822.76,M,996.70,F*22
2024-08-05T21:30:43.7844829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T21:30:47.0649112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T21:30:50.4705897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T21:30:53.8158974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.59,f,1822.88,M,996.76,F*21
2024-08-05T21:30:57.1277322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.98,f,1821.17,M,995.83,F*2B
2024-08-05T21:31:00.4121263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.49,f,1820.72,M,995.58,F*24
2024-08-05T21:31:03.8020571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.33,f,1819.45,M,994.89,F*21
2024-08-05T21:31:07.0991231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.54,f,1822.87,M,996.76,F*23
2024-08-05T21:31:10.4046403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T21:31:13.6383072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.98,f,1823.61,M,997.16,F*2F
2024-08-05T21:31:16.9375111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.20,f,1821.54,M,996.03,F*26
2024-08-05T21:31:20.1868245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.11,f,1819.69,M,995.02,F*25
2024-08-05T21:31:23.4786427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.40,f,1822.22,M,996.40,F*2B
2024-08-05T21:31:26.7749421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.15,f,1822.14,M,996.36,F*2F
2024-08-05T21:31:30.0869401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.25,f,1826.74,M,998.87,F*2F
2024-08-05T21:31:33.3988508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.25,f,1826.74,M,998.87,F*2F
2024-08-05T21:31:36.6827765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.47,f,1814.92,M,992.41,F*29
2024-08-05T21:31:39.9009766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-05T21:31:43.2128739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.11,f,1819.08,M,994.68,F*26
2024-08-05T21:31:46.5091041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.88,f,1816.57,M,993.31,F*2A
2024-08-05T21:31:49.8054199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.25,f,1821.56,M,996.04,F*26
2024-08-05T21:31:53.1173915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T21:31:56.3355018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.41,f,1820.08,M,995.23,F*2F
2024-08-05T21:31:59.6358598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.70,f,1817.43,M,993.78,F*2C
2024-08-05T21:32:02.9234554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.03,f,1819.06,M,994.67,F*24
2024-08-05T21:32:06.1415104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.99,f,1819.35,M,994.83,F*2D
2024-08-05T21:32:09.4432851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.03,f,1819.05,M,994.67,F*27
2024-08-05T21:32:12.7429178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.36,f,1828.61,M,999.89,F*22
2024-08-05T21:32:16.0547892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T21:32:19.3511938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T21:32:22.6473009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.94,f,1816.89,M,993.49,F*21
2024-08-05T21:32:25.9525901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.28,f,1811.51,M,990.55,F*2B
2024-08-05T21:32:29.2489130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.86,f,1818.39,M,994.31,F*2A
2024-08-05T21:32:32.3420863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.86,f,1818.39,M,994.31,F*2A
2024-08-05T21:32:35.6539593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.17,f,1826.41,M,998.70,F*21
2024-08-05T21:32:38.9814628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.08,f,1821.21,M,995.85,F*20
2024-08-05T21:32:42.2777359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.02,f,1821.79,M,996.17,F*2D
2024-08-05T21:32:45.5740628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.37,f,1818.24,M,994.23,F*2F
2024-08-05T21:32:48.8859450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T21:32:52.0103388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.31,f,1809.69,M,989.55,F*2A
2024-08-05T21:32:55.2910141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.31,f,1809.69,M,989.55,F*2A
2024-08-05T21:32:58.5560572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.37,M,992.65,F*28
2024-08-05T21:33:01.8387712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-05T21:33:05.1375037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.73,f,1815.92,M,992.96,F*26
2024-08-05T21:33:08.3556732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.14,f,1812.69,M,991.19,F*21
2024-08-05T21:33:11.6249730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E
2024-08-05T21:33:14.8776334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.24,f,1820.04,M,995.21,F*22
2024-08-05T21:33:18.2299533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.92,f,1826.34,M,998.65,F*29
2024-08-05T21:33:21.5104852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T21:33:24.8225080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T21:33:28.0464474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.44,f,1806.68,M,987.91,F*21
2024-08-05T21:33:31.2717815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-08-05T21:33:34.5368063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.92,f,1818.72,M,994.49,F*2C
2024-08-05T21:33:37.8486177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.01,f,1826.36,M,998.67,F*20
2024-08-05T21:33:41.1449827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.73,f,1815.92,M,992.95,F*25
2024-08-05T21:33:44.4311767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.34,f,1818.54,M,994.39,F*23
2024-08-05T21:33:47.6806344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.43,f,1817.35,M,993.74,F*21
2024-08-05T21:33:50.9924969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.53,f,1817.07,M,993.59,F*2D
2024-08-05T21:33:54.2730480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.50,f,1817.07,M,993.58,F*2F
2024-08-05T21:33:57.5849987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.99,f,1803.50,M,986.17,F*22
2024-08-05T21:34:00.8521338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.62,f,1805.82,M,987.44,F*29
2024-08-05T21:34:04.1328018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.62,f,1805.82,M,987.44,F*29
2024-08-05T21:34:07.3820330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.99,f,1816.00,M,993.00,F*24
2024-08-05T21:34:10.6961348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-08-05T21:34:14.0124435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.35,f,1812.75,M,991.23,F*26
2024-08-05T21:34:17.2617563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.46,M,992.70,F*22
2024-08-05T21:34:20.5580616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.98,f,1822.09,M,996.33,F*2C
2024-08-05T21:34:23.8572088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.83,M,992.36,F*2E
2024-08-05T21:34:27.0753921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.83,M,992.36,F*2E
2024-08-05T21:34:30.3912500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.07,f,1812.67,M,991.18,F*2C
2024-08-05T21:34:33.6750549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.84,f,1817.17,M,993.64,F*28
2024-08-05T21:34:36.9869612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.76,f,1816.53,M,993.29,F*26
2024-08-05T21:34:40.1893045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-08-05T21:34:43.5011207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.58,f,1824.71,M,997.76,F*27
2024-08-05T21:34:46.8131286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.64,f,1818.02,M,994.11,F*2D
2024-08-05T21:34:50.1250635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.02,f,1817.83,M,994.00,F*2B
2024-08-05T21:34:53.4213605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.19,f,1818.80,M,994.53,F*28
2024-08-05T21:34:56.6080117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.14,f,1811.47,M,990.52,F*24
2024-08-05T21:34:59.8887742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.78,f,1817.76,M,993.96,F*23
2024-08-05T21:35:03.1880627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.43,f,1826.19,M,998.57,F*2B
2024-08-05T21:35:06.3611414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.21,f,1817.28,M,993.70,F*2D
2024-08-05T21:35:09.6572378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.75,f,1816.23,M,993.12,F*2B
2024-08-05T21:35:12.9535924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.72,f,1817.74,M,993.95,F*28
2024-08-05T21:35:16.1312514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-05T21:35:19.3962231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.79,f,1819.59,M,994.97,F*2D
2024-08-05T21:35:22.6925147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.74,f,1818.05,M,994.12,F*28
2024-08-05T21:35:25.9105485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.60,f,1825.02,M,997.93,F*23
2024-08-05T21:35:29.1600122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.59,f,1817.70,M,993.93,F*23
2024-08-05T21:35:32.4406362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.25,f,1817.90,M,994.04,F*28
2024-08-05T21:35:35.7280473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.52,f,1818.90,M,994.59,F*2C
2024-08-05T21:35:39.0713067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.08,f,1817.85,M,994.01,F*26
2024-08-05T21:35:42.3729812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.08,f,1817.85,M,994.01,F*26
2024-08-05T21:35:45.6380838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.94,f,1825.73,M,998.32,F*24
2024-08-05T21:35:48.9030641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.40,f,1817.04,M,993.57,F*22
2024-08-05T21:35:52.1647554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.69,f,1814.38,M,992.11,F*26
2024-08-05T21:35:55.4452590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.13,f,1805.37,M,987.19,F*2E
2024-08-05T21:35:58.6966903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.02,f,1805.34,M,987.17,F*23
2024-08-05T21:36:02.0397337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.75,f,1810.74,M,990.13,F*24
2024-08-05T21:36:05.2864957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.38,f,1816.42,M,993.23,F*26
2024-08-05T21:36:08.5549172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.89,f,1823.89,M,997.31,F*2D
2024-08-05T21:36:11.8230627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.89,f,1823.89,M,997.31,F*2D
2024-08-05T21:36:15.0906048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.54,f,1817.38,M,993.76,F*28
2024-08-05T21:36:18.3867837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.47,f,1815.53,M,992.74,F*21
2024-08-05T21:36:21.7141773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.78,f,1815.93,M,992.96,F*2C
2024-08-05T21:36:24.9742890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.45,f,1817.96,M,994.08,F*24
2024-08-05T21:36:28.2391934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.01,f,1825.76,M,998.34,F*23
2024-08-05T21:36:31.4886607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.23,f,1818.20,M,994.20,F*2D
2024-08-05T21:36:34.7692399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.54,f,1815.86,M,992.92,F*22
2024-08-05T21:36:38.0343723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.11,f,1816.95,M,993.52,F*2A
2024-08-05T21:36:41.3525481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.80,f,1807.40,M,988.30,F*28
2024-08-05T21:36:44.6800540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.12,f,1816.34,M,993.19,F*26
2024-08-05T21:36:47.8982132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.82,f,1815.94,M,992.97,F*2F
2024-08-05T21:36:51.1653689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.04,f,1823.63,M,997.17,F*28
2024-08-05T21:36:54.4743061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.04,f,1823.63,M,997.17,F*28
2024-08-05T21:36:57.7456709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.07,f,1816.93,M,993.51,F*28
2024-08-05T21:37:01.0418478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-05T21:37:04.3068966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.63,f,1815.58,M,992.77,F*2F
2024-08-05T21:37:07.5719374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.28,f,1817.61,M,993.88,F*2F
2024-08-05T21:37:10.8548366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.27,f,1823.40,M,997.05,F*2A
2024-08-05T21:37:14.1249700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.61,f,1814.36,M,992.10,F*21
2024-08-05T21:37:17.4680798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.39,f,1818.56,M,994.40,F*22
2024-08-05T21:37:20.8112484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.39,f,1813.68,M,991.73,F*24
2024-08-05T21:37:24.0604298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.37,f,1817.94,M,994.06,F*2D
2024-08-05T21:37:27.4374520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.73,f,1818.35,M,994.29,F*25
2024-08-05T21:37:30.7337157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.40,f,1816.12,M,993.07,F*2B
2024-08-05T21:37:34.0026263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.95,f,1825.43,M,998.16,F*21
2024-08-05T21:37:37.2675269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.29,f,1817.00,M,993.55,F*2B
2024-08-05T21:37:40.5580474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.73,f,1818.36,M,994.29,F*26
2024-08-05T21:37:43.8700312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.73,f,1818.36,M,994.29,F*26
2024-08-05T21:37:47.1973442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.84,f,1815.64,M,992.81,F*20
2024-08-05T21:37:50.5093216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.12,f,1812.99,M,991.35,F*29
2024-08-05T21:37:53.7898502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.12,f,1812.99,M,991.35,F*29
2024-08-05T21:37:57.0862096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.78,f,1818.98,M,994.63,F*25
2024-08-05T21:38:00.3244723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.46,f,1817.36,M,993.74,F*27
2024-08-05T21:38:03.6490313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.15,f,1820.31,M,995.36,F*23
2024-08-05T21:38:06.8697692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.41,f,1812.16,M,990.90,F*2B
2024-08-05T21:38:10.1258547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.07,f,1820.90,M,995.68,F*26
2024-08-05T21:38:13.4096193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.92,f,1821.46,M,995.99,F*2F
2024-08-05T21:38:16.7214799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-05T21:38:19.9396084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T21:38:23.2669780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.62,f,1817.41,M,993.77,F*22
2024-08-05T21:38:26.5008290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.97,f,1819.65,M,995.00,F*2D
2024-08-05T21:38:29.8057599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.96,f,1819.95,M,995.16,F*2C
2024-08-05T21:38:33.1021088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.99,f,1817.52,M,993.83,F*2F
2024-08-05T21:38:36.3202429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.60,f,1822.28,M,996.43,F*20
2024-08-05T21:38:39.6198555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.39,f,1817.64,M,993.90,F*23
2024-08-05T21:38:42.9215858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.81,f,1815.94,M,992.97,F*2C
2024-08-05T21:38:46.2334542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.83,f,1816.25,M,993.14,F*22
2024-08-05T21:38:49.5297874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.88,f,1816.57,M,993.31,F*2A
2024-08-05T21:38:52.8104140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.01,f,1816.31,M,993.17,F*2F
2024-08-05T21:38:56.1222655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.01,f,1816.31,M,993.17,F*2F
2024-08-05T21:38:59.4029335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T21:39:02.7147044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.38,F*22
2024-08-05T21:39:06.0109580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D
2024-08-05T21:39:09.3106189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.31,f,1815.79,M,992.88,F*2A
2024-08-05T21:39:12.3569694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.69,f,1818.95,M,994.62,F*29
2024-08-05T21:39:15.6562884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.58,f,1818.31,M,994.26,F*27
2024-08-05T21:39:18.9679964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.91,f,1826.64,M,998.82,F*25
2024-08-05T21:39:22.3268372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.70,f,1819.56,M,994.95,F*29
2024-08-05T21:39:25.5762068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.55,f,1817.69,M,993.92,F*26
2024-08-05T21:39:28.8124842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.97,f,1816.29,M,993.16,F*29
2024-08-05T21:39:32.1302310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.57,f,1818.61,M,994.43,F*2D
2024-08-05T21:39:35.4201313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.39,f,1818.56,M,994.40,F*22
2024-08-05T21:39:38.7163745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.69,f,1817.43,M,993.78,F*24
2024-08-05T21:39:41.9847487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.25,f,1822.48,M,996.54,F*20
2024-08-05T21:39:45.2808568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.56,f,1818.61,M,994.43,F*2C
2024-08-05T21:39:48.5772592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.38,f,1817.94,M,994.06,F*22
2024-08-05T21:39:51.7385282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.36,f,1816.11,M,993.06,F*28
2024-08-05T21:39:54.9821631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.07,f,1815.71,M,992.84,F*2B
2024-08-05T21:39:58.3409565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.45,f,1815.83,M,992.91,F*24
2024-08-05T21:40:01.6371479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.68,f,1817.12,M,993.61,F*2A
2024-08-05T21:40:04.9489642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.42,f,1819.48,M,994.90,F*22
2024-08-05T21:40:08.1671565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T21:40:11.4009332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T21:40:14.6971135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.88,f,1817.79,M,993.98,F*2D
2024-08-05T21:40:17.9524606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.87,f,1815.04,M,992.48,F*22
2024-08-05T21:40:21.2485367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.61,f,1817.71,M,993.94,F*2E
2024-08-05T21:40:24.5135623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T21:40:27.8723046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.51,f,1820.12,M,995.25,F*23
2024-08-05T21:40:31.2310132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T21:40:34.5296089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T21:40:37.8323366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-05T21:40:40.9880043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-05T21:40:44.2530094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.96,f,1811.41,M,990.49,F*23
2024-08-05T21:40:47.5336937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.21,f,1817.89,M,994.03,F*23
2024-08-05T21:40:50.7571414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.67,f,1815.90,M,992.95,F*22
2024-08-05T21:40:54.0559547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-05T21:40:57.3523442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.81,f,1820.82,M,995.64,F*20
2024-08-05T21:41:00.6055584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.74,f,1819.58,M,994.96,F*20
2024-08-05T21:41:03.8549345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.09,f,1821.51,M,996.01,F*2A
2024-08-05T21:41:07.1222702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.32,f,1823.72,M,997.22,F*2B
2024-08-05T21:41:10.4030938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.48,f,1817.06,M,993.58,F*27
2024-08-05T21:41:13.7461224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.62,f,1820.45,M,995.44,F*25
2024-08-05T21:41:17.0579510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.82,f,1823.56,M,997.14,F*22
2024-08-05T21:41:20.3230101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-05T21:41:23.5723231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.20,f,1812.10,M,990.87,F*2C
2024-08-05T21:41:26.9023327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.20,f,1812.10,M,990.87,F*2C
2024-08-05T21:41:30.2325624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D
2024-08-05T21:41:33.5405548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.98,f,1807.76,M,988.50,F*2A
2024-08-05T21:41:36.7928780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-08-05T21:41:40.0951433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.26,f,1819.43,M,994.88,F*22
2024-08-05T21:41:43.3757740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-05T21:41:46.6564738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.43,f,1817.05,M,993.57,F*20
2024-08-05T21:41:49.9527035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.77,f,1823.24,M,996.96,F*25
2024-08-05T21:41:53.2488257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.99,f,1818.74,M,994.50,F*29
2024-08-05T21:41:56.5490129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.95,f,1816.59,M,993.32,F*2B
2024-08-05T21:41:59.8453127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.73,f,1815.61,M,992.79,F*2A
2024-08-05T21:42:02.8916497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.21,f,1818.50,M,994.37,F*2D
2024-08-05T21:42:06.1896338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.37,f,1810.01,M,989.73,F*21
2024-08-05T21:42:09.5051694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.37,f,1810.01,M,989.73,F*21
2024-08-05T21:42:12.7595034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.03,f,1825.76,M,998.34,F*21
2024-08-05T21:42:16.1337608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.19,f,1830.99,M,1001.20,F*16
2024-08-05T21:42:19.3674518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.57,f,1823.49,M,997.09,F*28
2024-08-05T21:42:22.6481459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.81,f,1821.43,M,995.97,F*26
2024-08-05T21:42:25.8974888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.46,f,1822.84,M,996.74,F*21
2024-08-05T21:42:29.1467926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.45,f,1818.57,M,994.41,F*29
2024-08-05T21:42:32.4451758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-05T21:42:35.7258682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.86,f,1821.44,M,995.98,F*29
2024-08-05T21:42:39.0064053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.95,f,1820.55,M,995.49,F*21
2024-08-05T21:42:42.2753600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.88,f,1816.27,M,993.15,F*2A
2024-08-05T21:42:45.5642417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.58,f,1819.22,M,994.76,F*2C
2024-08-05T21:42:48.8497115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.52,f,1818.90,M,994.59,F*2C
2024-08-05T21:42:52.1146927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T21:42:55.3673241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.69,f,1820.17,M,995.28,F*20
2024-08-05T21:42:58.6902125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.85,f,1819.61,M,994.97,F*25
2024-08-05T21:43:01.9433055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.38,f,1819.16,M,994.73,F*28
2024-08-05T21:43:05.2005350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.24,f,1820.64,M,995.54,F*24
2024-08-05T21:43:08.4968818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.24,f,1820.64,M,995.54,F*24
2024-08-05T21:43:11.7207923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.95,f,1819.03,M,994.66,F*20
2024-08-05T21:43:15.0483059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T21:43:18.3757353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.99,f,1822.09,M,996.33,F*2D
2024-08-05T21:43:21.6306623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.83,f,1812.59,M,991.14,F*20
2024-08-05T21:43:24.8530054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B
2024-08-05T21:43:28.1081362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.24,f,1805.10,M,987.04,F*22
2024-08-05T21:43:31.3498451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.24,f,1805.10,M,987.04,F*22
2024-08-05T21:43:34.6323180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.63,f,1823.51,M,997.10,F*2E
2024-08-05T21:43:37.8861915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.08,f,1821.81,M,996.18,F*2F
2024-08-05T21:43:41.1981482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.65,f,1814.37,M,992.11,F*25
2024-08-05T21:43:44.5567495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.77,f,1814.71,M,992.29,F*2E
2024-08-05T21:43:47.8374553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-08-05T21:43:51.0891303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:43:54.3384451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.99,f,1815.39,M,992.67,F*2F
2024-08-05T21:43:57.6034277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.99,f,1815.39,M,992.67,F*2F
2024-08-05T21:44:00.9153801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-05T21:44:04.2272324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.41,f,1818.26,M,994.24,F*2B
2024-08-05T21:44:07.4921228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.69,f,1818.65,M,994.45,F*22
2024-08-05T21:44:10.7966550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.56,f,1819.22,M,994.76,F*22
2024-08-05T21:44:14.0481130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.94,f,1821.47,M,995.99,F*28
2024-08-05T21:44:17.3684390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.48,f,1830.47,M,1000.91,F*18
2024-08-05T21:44:20.6333161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.48,f,1830.47,M,1000.91,F*18
2024-08-05T21:44:23.9017886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.29,f,1820.96,M,995.71,F*24
2024-08-05T21:44:27.1822149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.56,f,1819.52,M,994.93,F*2F
2024-08-05T21:44:30.5098119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.00,f,1820.27,M,995.33,F*25
2024-08-05T21:44:33.8225058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T21:44:37.1341914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-08-05T21:44:40.4304428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-08-05T21:44:43.6642177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.78,f,1816.24,M,993.13,F*20
2024-08-05T21:44:46.9916112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T21:44:50.2517826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.89,f,1817.79,M,993.98,F*2C
2024-08-05T21:44:53.5480270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.89,f,1817.79,M,993.98,F*2C
2024-08-05T21:44:56.8284702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T21:45:00.1559779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.66,f,1814.07,M,991.94,F*28
2024-08-05T21:45:03.3272497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-05T21:45:06.5610195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-05T21:45:09.8104231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.02,f,1821.19,M,995.84,F*20
2024-08-05T21:45:13.0910092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.32,f,1822.19,M,996.39,F*28
2024-08-05T21:45:16.4028433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.09,f,1818.46,M,994.35,F*22
2024-08-05T21:45:19.6366200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.38,f,1822.21,M,996.40,F*27
2024-08-05T21:45:22.9014466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T21:45:26.1509391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.08,f,1817.55,M,993.85,F*27
2024-08-05T21:45:29.4003393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-05T21:45:32.7152224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.43,f,1819.79,M,995.07,F*26
2024-08-05T21:45:36.0319662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.81,f,1820.21,M,995.30,F*2A
2024-08-05T21:45:39.3126593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.42,f,1821.00,M,995.74,F*22
2024-08-05T21:45:42.5682525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.42,f,1821.00,M,995.74,F*22
2024-08-05T21:45:45.8959491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.92,f,1831.52,M,1001.49,F*13
2024-08-05T21:45:49.1647576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.92,f,1813.23,M,991.49,F*2A
2024-08-05T21:45:52.3984835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.47,f,1823.76,M,997.25,F*2A
2024-08-05T21:45:55.6635803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T21:45:58.9440356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-05T21:46:02.2404308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-05T21:46:05.5115389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:46:08.8234886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:46:12.0884088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.88,f,1816.57,M,993.31,F*2A
2024-08-05T21:46:15.3265039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.38,f,1824.65,M,997.73,F*21
2024-08-05T21:46:18.5914772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.40,f,1824.96,M,997.90,F*2E
2024-08-05T21:46:21.8877171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.01,f,1826.06,M,998.50,F*24
2024-08-05T21:46:25.2022980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.96,f,1830.92,M,1001.16,F*1E
2024-08-05T21:46:28.4673268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.50,f,1821.33,M,995.92,F*28
2024-08-05T21:46:31.8260667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.11,f,1824.26,M,997.52,F*2D
2024-08-05T21:46:35.1066076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.31,f,1826.15,M,998.55,F*20
2024-08-05T21:46:38.4635449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.67,f,1824.13,M,997.45,F*2D
2024-08-05T21:46:41.7286113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.34,f,1825.55,M,998.22,F*2B
2024-08-05T21:46:45.1030212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T21:46:48.3992449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-08-05T21:46:51.6955028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.95,f,1822.69,M,996.66,F*29
2024-08-05T21:46:55.0854083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.17,f,1823.97,M,997.36,F*25
2024-08-05T21:46:58.3816582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.15,f,1817.57,M,993.86,F*2A
2024-08-05T21:47:01.7533657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.09,f,1821.82,M,996.18,F*2D
2024-08-05T21:47:04.9893865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.42,f,1823.75,M,997.24,F*2D
2024-08-05T21:47:08.3012884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.48,f,1825.90,M,998.41,F*24
2024-08-05T21:47:11.4927577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.19,f,1825.81,M,998.36,F*20
2024-08-05T21:47:14.7889968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T21:47:18.1025997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.02,f,1831.55,M,1001.50,F*14
2024-08-05T21:47:21.3989897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.47,f,1828.64,M,999.91,F*28
2024-08-05T21:47:24.6880978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.23,f,1826.13,M,998.54,F*24
2024-08-05T21:47:28.0000482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.72,f,1826.28,M,998.62,F*2D
2024-08-05T21:47:31.2962877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.96,f,1830.62,M,1000.99,F*14
2024-08-05T21:47:34.6363782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.49,f,1825.60,M,998.25,F*20
2024-08-05T21:47:38.7627729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.13,f,1817.26,M,993.69,F*2A
2024-08-05T21:47:42.8867954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-05T21:47:46.9953061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.16,F*2B
2024-08-05T21:47:51.1240895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.58,f,1826.24,M,998.60,F*2B
2024-08-05T21:47:55.1857326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.91,f,1822.07,M,996.32,F*2A
2024-08-05T21:47:59.3099503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.24,f,1820.03,M,995.21,F*25
2024-08-05T21:48:03.4498539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-05T21:48:07.5446478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T21:48:11.6766664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.62,f,1818.93,M,994.60,F*26
2024-08-05T21:48:15.7932395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.20,f,1821.24,M,995.87,F*2D
2024-08-05T21:48:20.0112635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T21:48:24.1355107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.62,f,1817.10,M,993.60,F*23
2024-08-05T21:48:28.2271806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.36,f,1825.25,M,998.06,F*29
2024-08-05T21:48:32.3144143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.90,f,1824.81,M,997.82,F*27
2024-08-05T21:48:36.4231134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.06,f,1826.68,M,998.84,F*20
2024-08-05T21:48:40.5400276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.06,f,1826.68,M,998.84,F*20
2024-08-05T21:48:44.6330236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.30,f,1822.79,M,996.72,F*24
2024-08-05T21:48:48.7416421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.94,f,1822.69,M,996.66,F*28
2024-08-05T21:48:52.8345541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.88,f,1819.93,M,995.15,F*26
2024-08-05T21:48:56.9432517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.88,f,1819.93,M,995.15,F*26
2024-08-05T21:49:01.0379655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T21:49:05.1205214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T21:49:09.2166458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T21:49:13.3564966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.90,f,1818.71,M,994.48,F*2C
2024-08-05T21:49:17.4875305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.90,f,1818.71,M,994.48,F*2C
2024-08-05T21:49:21.5180084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-08-05T21:49:25.6110888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.00,f,1816.00,M,993.00,F*2B
2024-08-05T21:49:29.6728201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.53,f,1823.48,M,997.09,F*2D
2024-08-05T21:49:33.7936818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T21:49:37.9024028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.29,f,1827.67,M,999.38,F*20
2024-08-05T21:49:41.9796620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.38,f,1818.86,M,994.56,F*28
2024-08-05T21:49:46.0882137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.21,f,1820.03,M,995.20,F*21
2024-08-05T21:49:50.1968390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T21:49:54.2629165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T21:49:58.3871804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T21:50:02.5046635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T21:50:06.6270559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-05T21:50:10.7356346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.49,f,1814.62,M,992.25,F*2D
2024-08-05T21:50:14.8441603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-05T21:50:18.9059740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.27,f,1817.00,M,993.55,F*25
2024-08-05T21:50:22.9677115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.74,f,1822.63,M,996.62,F*28
2024-08-05T21:50:27.1592634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-05T21:50:31.2678663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.02,f,1826.98,M,999.00,F*21
2024-08-05T21:50:35.3501388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T21:50:39.4431436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.47,f,1829.55,M,1000.41,F*16
2024-08-05T21:50:43.5048653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.47,f,1829.55,M,1000.41,F*16
2024-08-05T21:50:47.5978912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F
2024-08-05T21:50:51.7421088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.59,f,1810.69,M,990.10,F*25
2024-08-05T21:50:55.9288607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.28,f,1809.99,M,989.71,F*24
2024-08-05T21:51:00.0529904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.28,f,1809.99,M,989.71,F*24
2024-08-05T21:51:04.1148052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.99,f,1822.70,M,996.66,F*2D
2024-08-05T21:51:08.1899294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.92,f,1822.99,M,996.82,F*2D
2024-08-05T21:51:12.2672764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.95,f,1821.16,M,995.82,F*26
2024-08-05T21:51:16.4539704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.40,f,1811.24,M,990.40,F*22
2024-08-05T21:51:20.5782622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.40,f,1811.24,M,990.40,F*22
2024-08-05T21:51:24.6935632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-05T21:51:28.7101166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.78,f,1823.86,M,997.30,F*2D
2024-08-05T21:51:32.7649329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.44,f,1825.58,M,998.24,F*27
2024-08-05T21:51:36.8930538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.03,f,1827.59,M,999.34,F*29
2024-08-05T21:51:40.9759634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.29,f,1819.74,M,995.05,F*25
2024-08-05T21:51:45.0376155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.42,f,1821.00,M,995.74,F*22
2024-08-05T21:51:49.1306174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T21:51:53.3017332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.61,f,1818.32,M,994.27,F*2F
2024-08-05T21:51:57.3972099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.80,f,1821.43,M,995.97,F*27
2024-08-05T21:52:01.4788652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.69,f,1814.38,M,992.11,F*26
2024-08-05T21:52:05.6031550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T21:52:09.6935387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.92,f,1814.75,M,992.32,F*2B
2024-08-05T21:52:13.8178009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.08,f,1814.80,M,992.35,F*22
2024-08-05T21:52:17.9576211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.53,f,1821.64,M,996.09,F*2B
2024-08-05T21:52:22.0037182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.82,f,1821.43,M,995.97,F*25
2024-08-05T21:52:26.0783486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.73,f,1821.40,M,995.95,F*2A
2024-08-05T21:52:30.1672541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.33,f,1822.20,M,996.39,F*23
2024-08-05T21:52:34.2446049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.87,f,1819.01,M,994.64,F*23
2024-08-05T21:52:38.3873249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.52,f,1819.21,M,994.75,F*26
2024-08-05T21:52:42.4648171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.59,f,1819.23,M,994.77,F*2D
2024-08-05T21:52:46.5420853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.76,f,1819.28,M,994.79,F*25
2024-08-05T21:52:50.6388469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.40,f,1817.04,M,993.57,F*22
2024-08-05T21:52:54.7144232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.45,f,1817.66,M,993.91,F*2B
2024-08-05T21:52:58.8433057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.47,f,1818.27,M,994.24,F*2C
2024-08-05T21:53:02.9089534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.18,f,1817.58,M,993.86,F*28
2024-08-05T21:53:07.0019389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.19,f,1817.28,M,993.70,F*26
2024-08-05T21:53:11.1006615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.15,f,1822.44,M,996.52,F*29
2024-08-05T21:53:15.2049393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.72,f,1816.52,M,993.29,F*23
2024-08-05T21:53:19.2823754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.78,f,1818.67,M,994.46,F*23
2024-08-05T21:53:23.3752221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.09,f,1824.56,M,997.68,F*29
2024-08-05T21:53:27.4881188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.09,f,1824.56,M,997.68,F*29
2024-08-05T21:53:31.6045168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.04,f,1817.53,M,993.84,F*2C
2024-08-05T21:53:35.7525449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.38,f,1817.64,M,993.90,F*22
2024-08-05T21:53:39.9284316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.93,f,1809.57,M,989.49,F*23
2024-08-05T21:53:44.0455946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.14,f,1816.65,M,993.36,F*23
2024-08-05T21:53:48.2479767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.96,f,1818.43,M,994.33,F*24
2024-08-05T21:53:52.3595319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.98,f,1817.82,M,994.00,F*2E
2024-08-05T21:53:56.4212118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.34,f,1817.02,M,993.56,F*26
2024-08-05T21:54:00.5463406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.35,f,1817.32,M,993.72,F*21
2024-08-05T21:54:04.6644188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.34,f,1825.25,M,998.06,F*2B
2024-08-05T21:54:08.6340151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.89,f,1816.27,M,993.15,F*2B
2024-08-05T21:54:12.6595652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.96,f,1819.64,M,994.99,F*2C
2024-08-05T21:54:16.7731420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T21:54:20.8973550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T21:54:24.9548768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.24,f,1817.90,M,994.04,F*29
2024-08-05T21:54:29.0165073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.92,f,1818.72,M,994.49,F*2C
2024-08-05T21:54:33.1150744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.92,f,1818.72,M,994.49,F*2C
2024-08-05T21:54:37.2237642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.64,f,1816.80,M,993.44,F*2A
2024-08-05T21:54:41.3009767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.71,f,1816.22,M,993.12,F*2E
2024-08-05T21:54:45.4721345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.71,f,1816.22,M,993.12,F*2E
2024-08-05T21:54:49.5264665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.52,f,1817.68,M,993.92,F*20
2024-08-05T21:54:53.6819399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.28,f,1821.26,M,995.88,F*28
2024-08-05T21:54:57.7964511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.84,f,1828.45,M,999.81,F*24
2024-08-05T21:55:01.8695927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.41,f,1820.70,M,995.57,F*21
2024-08-05T21:55:05.9809880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-05T21:55:10.1234405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.95,f,1827.87,M,999.49,F*2F
2024-08-05T21:55:14.2656473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-05T21:55:18.4366894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-05T21:55:22.6115098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.39,f,1821.30,M,995.90,F*26
2024-08-05T21:55:26.7670114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.39,f,1821.30,M,995.90,F*26
2024-08-05T21:55:30.8756285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.48,f,1803.34,M,986.08,F*22
2024-08-05T21:55:35.0500019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.48,f,1803.34,M,986.08,F*22
2024-08-05T21:55:39.1208509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.64,f,1819.55,M,994.94,F*2E
2024-08-05T21:55:43.3111765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.04,f,1818.75,M,994.51,F*2C
2024-08-05T21:55:48.2477785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.75,f,1818.97,M,994.63,F*27
2024-08-05T21:55:53.1902820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.20,f,1827.95,M,999.53,F*28
2024-08-05T21:55:57.9575712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.04,f,1820.58,M,995.51,F*2C
2024-08-05T21:56:02.0706534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.85,f,1827.54,M,999.31,F*2C
2024-08-05T21:56:06.2729911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.67,f,1822.60,M,996.61,F*2A
2024-08-05T21:56:11.1276251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.02,f,1819.05,M,994.67,F*26
2024-08-05T21:56:15.2419047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.80,f,1819.29,M,994.80,F*2B
2024-08-05T21:56:19.4910210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.58,f,1819.83,M,995.10,F*2F
2024-08-05T21:56:24.4588227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.17,f,1820.93,M,995.70,F*2D
2024-08-05T21:56:29.3977290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.05,f,1817.23,M,993.67,F*26
2024-08-05T21:56:34.3185224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.05,f,1817.23,M,993.67,F*26
2024-08-05T21:56:39.2368119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.45,f,1817.66,M,993.91,F*2B
2024-08-05T21:56:44.2163751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-05T21:56:49.1998434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.37,f,1819.16,M,994.73,F*27
2024-08-05T21:56:54.2383872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.74,f,1816.53,M,993.29,F*24
2024-08-05T21:56:59.2520912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.75,f,1818.67,M,994.46,F*2E
2024-08-05T21:57:04.1307432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.39,f,1817.64,M,993.90,F*23
2024-08-05T21:57:09.0067301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.60,f,1819.84,M,995.10,F*23
2024-08-05T21:57:13.9101830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.69,f,1810.72,M,990.12,F*2E
2024-08-05T21:57:18.8621707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.69,f,1810.72,M,990.12,F*2E
2024-08-05T21:57:23.7519480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.33,f,1819.15,M,994.72,F*21
2024-08-05T21:57:28.6727889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.81,f,1819.90,M,995.13,F*2A
2024-08-05T21:57:33.5936509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.58,f,1818.00,M,994.10,F*21
2024-08-05T21:57:38.5808330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.59,f,1826.85,M,998.93,F*2F
2024-08-05T21:57:43.4680695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.79,f,1819.90,M,995.13,F*2D
2024-08-05T21:57:48.3619784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.70,f,1820.18,M,995.28,F*27
2024-08-05T21:57:53.2514733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.70,f,1820.18,M,995.28,F*27
2024-08-05T21:57:58.1358608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.12,f,1809.63,M,989.52,F*26
2024-08-05T21:58:03.0157754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.56,f,1816.78,M,993.43,F*2B
2024-08-05T21:58:07.9522866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-08-05T21:58:12.8575619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.98,f,1814.16,M,992.00,F*27
2024-08-05T21:58:17.7807340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-05T21:58:22.6858292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-08-05T21:58:27.6890898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.28,f,1828.58,M,999.88,F*26
2024-08-05T21:58:32.6601890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.36,f,1820.99,M,995.73,F*27
2024-08-05T21:58:37.6193605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.96,f,1820.56,M,995.49,F*21
2024-08-05T21:58:42.5892738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T21:58:47.4634681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.81,f,1817.47,M,993.80,F*21
2024-08-05T21:58:52.3531176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.63,f,1818.33,M,994.27,F*2C
2024-08-05T21:58:57.2428293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.18,f,1808.43,M,988.86,F*23
2024-08-05T21:59:02.1479602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.84,f,1818.39,M,994.31,F*28
2024-08-05T21:59:07.0585101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.57,f,1810.99,M,990.26,F*20
2024-08-05T21:59:11.9170068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.38,f,1817.03,M,993.56,F*2B
2024-08-05T21:59:16.8027742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.18,f,1819.41,M,994.86,F*23
2024-08-05T21:59:21.7548000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.14,f,1817.87,M,994.02,F*2A
2024-08-05T21:59:26.7148777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.47,f,1826.51,M,998.75,F*20
2024-08-05T21:59:31.5993880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.78,f,1817.46,M,993.80,F*26
2024-08-05T21:59:36.5203771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.81,f,1818.68,M,994.47,F*2B
2024-08-05T21:59:41.4100648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.09,f,1812.37,M,991.02,F*2D
2024-08-05T21:59:46.3152302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.09,f,1812.37,M,991.02,F*2D
2024-08-05T21:59:51.2400768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.43,f,1819.48,M,994.91,F*22
2024-08-05T21:59:56.2077973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.08,f,1819.07,M,994.68,F*21
2024-08-05T22:00:01.1803278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.36,f,1818.24,M,994.23,F*2E
2024-08-05T22:00:06.1541694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.57,f,1817.39,M,993.76,F*2A
2024-08-05T22:00:11.0437148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.19,f,1818.80,M,994.53,F*28
2024-08-05T22:00:15.9804128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.21,f,1817.28,M,993.70,F*2D
2024-08-05T22:00:20.9041488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.35,f,1816.71,M,993.39,F*2A
2024-08-05T22:00:25.8641554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.13,f,1817.26,M,993.69,F*2A
2024-08-05T22:00:30.7896487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.68,f,1825.66,M,998.28,F*28
2024-08-05T22:00:35.7261868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.16,f,1816.96,M,993.53,F*2F
2024-08-05T22:00:40.6346526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.05,f,1819.06,M,994.68,F*2D
2024-08-05T22:00:45.6336348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.34,f,1818.85,M,994.56,F*27
2024-08-05T22:00:50.6169889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.50,f,1826.82,M,998.92,F*20
2024-08-05T22:00:55.4844332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.55,f,1817.39,M,993.76,F*28
2024-08-05T22:01:00.4417600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-08-05T22:01:05.3136773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.49,f,1817.98,M,994.08,F*26
2024-08-05T22:01:10.2417042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F
2024-08-05T22:01:15.1313942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.92,f,1815.67,M,992.82,F*27
2024-08-05T22:01:20.0834006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.67,f,1819.56,M,994.95,F*2F
2024-08-05T22:01:24.9887341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T22:01:29.9153356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.38,f,1818.55,M,994.40,F*20
2024-08-05T22:01:34.8264060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.80,f,1827.21,M,999.13,F*2A
2024-08-05T22:01:39.7337898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.80,f,1827.21,M,999.13,F*2A
2024-08-05T22:01:44.7171267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.76,f,1814.10,M,991.96,F*2D
2024-08-05T22:01:49.6536329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-08-05T22:01:54.5373056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.53,f,1823.17,M,996.92,F*27
2024-08-05T22:01:59.4424637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.00,f,1819.96,M,995.17,F*20
2024-08-05T22:02:04.3478639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.84,f,1821.13,M,995.81,F*20
2024-08-05T22:02:09.2822633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.20,f,1813.92,M,991.87,F*23
2024-08-05T22:02:14.2229090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.03,f,1815.70,M,992.84,F*2E
2024-08-05T22:02:19.1905443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.22,f,1820.33,M,995.37,F*24
2024-08-05T22:02:24.0802965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.35,f,1818.24,M,994.23,F*2D
2024-08-05T22:02:28.9617124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.76,f,1817.75,M,993.96,F*2E
2024-08-05T22:02:33.8668537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.22,f,1812.71,M,991.20,F*27
2024-08-05T22:02:38.7409298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.22,f,1812.71,M,991.20,F*27
2024-08-05T22:02:43.6911916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.09,f,1822.43,M,996.52,F*23
2024-08-05T22:02:48.6783443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E
2024-08-05T22:02:53.6660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T22:02:58.5868937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T22:03:03.4637522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.96,f,1818.43,M,994.33,F*24
2024-08-05T22:03:08.3377931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.22,f,1817.59,M,993.87,F*21
2024-08-05T22:03:13.3236426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.53,f,1815.86,M,992.92,F*25
2024-08-05T22:03:18.2132394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.45,f,1818.88,M,994.58,F*22
2024-08-05T22:03:23.1810711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.98,f,1822.09,M,996.33,F*2C
2024-08-05T22:03:28.1175586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.60,f,1820.75,M,995.60,F*23
2024-08-05T22:03:33.0728321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.53,f,1819.21,M,994.76,F*24
2024-08-05T22:03:38.0157744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.57,f,1818.00,M,994.09,F*26
2024-08-05T22:03:43.0361043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.70,f,1826.58,M,998.78,F*20
2024-08-05T22:03:48.6966575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.35,f,1818.24,M,994.22,F*2C
2024-08-05T22:03:53.6800458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.83,f,1822.35,M,996.47,F*25
2024-08-05T22:03:59.4335933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.87,f,1820.83,M,995.64,F*27
2024-08-05T22:04:05.2533030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.16,f,1818.79,M,994.53,F*21
2024-08-05T22:04:10.9611938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.43,f,1817.04,M,993.57,F*21
2024-08-05T22:04:16.6891339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T22:04:22.5005077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.30,f,1814.87,M,992.38,F*23
2024-08-05T22:04:28.2083885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-08-05T22:04:33.8792307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.05,f,1817.23,M,993.68,F*29
2024-08-05T22:04:39.6906682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-05T22:04:45.4777575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.20,f,1826.73,M,998.87,F*2D
2024-08-05T22:04:51.3241344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.70,f,1818.65,M,994.45,F*2A
2024-08-05T22:04:57.0616544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.89,f,1819.01,M,994.65,F*2C
2024-08-05T22:05:02.8574401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.39,f,1817.95,M,994.06,F*22
2024-08-05T22:05:08.6688272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.33,f,1821.89,M,996.22,F*26
2024-08-05T22:05:14.3921418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.99,f,1816.91,M,993.50,F*2D
2024-08-05T22:05:20.1097038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.27,f,1808.46,M,988.88,F*24
2024-08-05T22:05:25.8742161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.75,f,1819.89,M,995.13,F*29
2024-08-05T22:05:31.6540589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.25,f,1817.90,M,994.04,F*28
2024-08-05T22:05:37.3715321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.14,f,1816.96,M,993.52,F*2C
2024-08-05T22:05:43.1359154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.14,f,1816.96,M,993.52,F*2C
2024-08-05T22:05:48.8895247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-05T22:05:54.6256704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.74,f,1818.05,M,994.12,F*28
2024-08-05T22:06:00.3458207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.43,f,1827.10,M,999.07,F*22
2024-08-05T22:06:06.0968752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.19,f,1819.11,M,994.70,F*2F
2024-08-05T22:06:11.8787834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.59,f,1817.40,M,993.76,F*2A
2024-08-05T22:06:17.6141485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.25,f,1817.60,M,993.87,F*2C
2024-08-05T22:06:23.3221909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.09,f,1826.69,M,998.85,F*2F
2024-08-05T22:06:29.0552723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.83,f,1821.43,M,995.97,F*24
2024-08-05T22:06:34.7946590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.11,f,1819.39,M,994.85,F*26
2024-08-05T22:06:40.4747526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.43,f,1820.09,M,995.24,F*2B
2024-08-05T22:06:46.1921309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.43,f,1820.09,M,995.24,F*2B
2024-08-05T22:06:51.9272009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.93,f,1814.76,M,992.32,F*29
2024-08-05T22:06:57.6521548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.37,f,1815.81,M,992.89,F*2A
2024-08-05T22:07:03.4561348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.77,f,1816.84,M,993.46,F*2E
2024-08-05T22:07:09.1955625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-05T22:07:14.9365525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.56,f,1823.18,M,996.93,F*2C
2024-08-05T22:07:20.7009367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.56,f,1823.18,M,996.93,F*2C
2024-08-05T22:07:26.4653629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.14,f,1805.37,M,987.19,F*29
2024-08-05T22:07:32.2382382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.41,f,1796.92,M,982.57,F*20
2024-08-05T22:07:38.0025739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.41,f,1796.92,M,982.57,F*20
2024-08-05T22:07:43.6889512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.41,f,1796.92,M,982.57,F*20
2024-08-05T22:07:49.4376427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.13,f,1817.56,M,993.86,F*2D
2024-08-05T22:07:55.2115438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.53,f,1818.29,M,994.25,F*26
2024-08-05T22:08:00.9789269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.18,f,1817.27,M,993.70,F*28
2024-08-05T22:08:06.7178668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.69,f,1811.33,M,990.45,F*2A
2024-08-05T22:08:12.5290354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T22:08:18.2987196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.48,f,1819.19,M,994.75,F*26
2024-08-05T22:08:24.0499587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.14,f,1820.92,M,995.69,F*27
2024-08-05T22:08:29.8168215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T22:08:35.5344372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.11,f,1822.13,M,996.35,F*2F
2024-08-05T22:08:41.3072948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.76,f,1818.36,M,994.29,F*23
2024-08-05T22:08:47.0561709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.21,f,1819.11,M,994.70,F*24
2024-08-05T22:08:52.7498797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.83,f,1824.79,M,997.80,F*20
2024-08-05T22:08:58.5363202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.83,f,1824.79,M,997.80,F*20
2024-08-05T22:09:04.2420121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.56,f,1819.22,M,994.76,F*22
2024-08-05T22:09:09.9624520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.86,f,1812.91,M,991.31,F*27
2024-08-05T22:09:15.6383126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.74,f,1812.87,M,991.29,F*24
2024-08-05T22:09:21.3091402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.04,f,1824.85,M,997.84,F*29
2024-08-05T22:09:26.9954298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.04,f,1824.85,M,997.84,F*29
2024-08-05T22:09:32.7130017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.96,f,1817.21,M,993.66,F*2C
2024-08-05T22:09:38.4774265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T22:09:44.1793362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-05T22:09:49.8967365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.06,f,1822.11,M,996.34,F*2A
2024-08-05T22:09:55.7282304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.36,f,1816.11,M,993.06,F*28
2024-08-05T22:10:01.5136511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.04,f,1821.19,M,995.84,F*26
2024-08-05T22:10:07.2311597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F
2024-08-05T22:10:12.9020024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.18,f,1815.14,M,992.53,F*2E
2024-08-05T22:10:18.6214751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.37,f,1819.46,M,994.89,F*26
2024-08-05T22:10:24.4049861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.71,f,1824.14,M,997.45,F*2D
2024-08-05T22:10:30.1125386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.86,f,1822.66,M,996.64,F*26
2024-08-05T22:10:35.8186487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.87,f,1822.36,M,996.48,F*2D
2024-08-05T22:10:41.5729959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.99,f,1825.14,M,998.00,F*27
2024-08-05T22:10:47.2905930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.64,f,1825.03,M,997.94,F*21
2024-08-05T22:10:53.0081399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T22:10:58.8037682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T22:11:04.5387806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.92,f,1824.20,M,997.49,F*2B
2024-08-05T22:11:10.2603787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.04,f,1826.37,M,998.67,F*24
2024-08-05T22:11:15.9779014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.82,f,1823.87,M,997.30,F*29
2024-08-05T22:11:21.7423733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.45,f,1831.68,M,1001.57,F*1E
2024-08-05T22:11:27.5522820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.45,f,1831.68,M,1001.57,F*1E
2024-08-05T22:11:33.2561404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.28,f,1820.35,M,995.38,F*27
2024-08-05T22:11:39.0083372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.30,f,1819.75,M,995.05,F*2C
2024-08-05T22:11:44.7727309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.96,f,1817.51,M,993.83,F*23
2024-08-05T22:11:50.5373079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28
2024-08-05T22:11:56.3253871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.80,f,1805.27,M,987.13,F*2E
2024-08-05T22:12:02.0333306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.80,f,1805.27,M,987.13,F*2E
2024-08-05T22:12:07.7978394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.25,f,1818.51,M,994.37,F*28
2024-08-05T22:12:13.4846870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.69,f,1825.96,M,998.45,F*25
2024-08-05T22:12:19.2510692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.18,f,1819.71,M,995.03,F*24
2024-08-05T22:12:24.9999346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.25,f,1818.82,M,994.54,F*22
2024-08-05T22:12:30.8152886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.76,f,1812.88,M,991.29,F*29
2024-08-05T22:12:36.5214916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.73,f,1812.87,M,991.29,F*23
2024-08-05T22:12:42.3395777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.34,f,1817.93,M,994.06,F*29
2024-08-05T22:12:48.0101968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.47,f,1818.58,M,994.41,F*24
2024-08-05T22:12:53.8429959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-08-05T22:12:59.6112349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.93,f,1817.50,M,993.82,F*26
2024-08-05T22:13:05.3464885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.50,f,1818.59,M,994.42,F*20
2024-08-05T22:13:11.0817910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.03,f,1819.06,M,994.67,F*24
2024-08-05T22:13:16.7709877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.26,f,1819.13,M,994.71,F*20
2024-08-05T22:13:22.5377389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.26,f,1819.13,M,994.71,F*20
2024-08-05T22:13:28.2977366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.36,f,1804.83,M,986.89,F*2D
2024-08-05T22:13:33.9784034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-08-05T22:13:39.7311827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.36,f,1814.89,M,992.39,F*2A
2024-08-05T22:13:45.4956103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.99,f,1806.24,M,987.67,F*22
2024-08-05T22:13:51.1853403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.12,f,1824.26,M,997.52,F*2E
2024-08-05T22:13:56.9372635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.59,f,1818.31,M,994.26,F*26
2024-08-05T22:14:02.7487246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.12,f,1816.65,M,993.35,F*26
2024-08-05T22:14:08.4856062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.74,f,1816.53,M,993.29,F*24
2024-08-05T22:14:14.2234780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.81,f,1817.77,M,993.97,F*25
2024-08-05T22:14:19.9723682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T22:14:25.7141947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.05,f,1820.28,M,995.34,F*28
2024-08-05T22:14:31.4551158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T22:14:37.1823644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.88,f,1818.71,M,994.48,F*25
2024-08-05T22:14:42.9156582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.46,f,1819.49,M,994.91,F*26
2024-08-05T22:14:48.6176768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.59,f,1817.70,M,993.93,F*23
2024-08-05T22:14:54.4073272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.36,f,1818.85,M,994.56,F*25
2024-08-05T22:15:00.1146348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.58,f,1819.22,M,994.76,F*2C
2024-08-05T22:15:05.8009761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.53,f,1829.27,M,1000.26,F*14
2024-08-05T22:15:11.5925875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.92,f,1817.80,M,993.99,F*21
2024-08-05T22:15:17.3123104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.74,f,1818.05,M,994.12,F*28
2024-08-05T22:15:23.0610900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.37,f,1817.63,M,993.89,F*22
2024-08-05T22:15:28.8501051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.88,f,1818.40,M,994.31,F*2A
2024-08-05T22:15:34.5870234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.54,f,1819.52,M,994.92,F*2C
2024-08-05T22:15:40.3251279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.28,f,1822.48,M,996.55,F*2C
2024-08-05T22:15:46.0740211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T22:15:51.8229291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.44,f,1817.96,M,994.07,F*2A
2024-08-05T22:15:57.5230641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-05T22:16:03.2407639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.25,f,1826.13,M,998.54,F*22
2024-08-05T22:16:08.9935998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.00,f,1820.57,M,995.50,F*26
2024-08-05T22:16:14.7470084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.94,f,1819.94,M,995.16,F*2F
2024-08-05T22:16:20.4802594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.07,f,1826.08,M,998.51,F*2D
2024-08-05T22:16:26.2318084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.30,f,1819.44,M,994.88,F*22
2024-08-05T22:16:32.0017301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.96,f,1819.34,M,994.83,F*23
2024-08-05T22:16:37.7349127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T22:16:43.4681790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.18,f,1820.93,M,995.70,F*22
2024-08-05T22:16:49.2170173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.43,f,1820.09,M,995.24,F*2B
2024-08-05T22:16:54.9503165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.18,f,1819.10,M,994.70,F*2F
2024-08-05T22:17:00.6923193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.21,f,1817.89,M,994.04,F*24
2024-08-05T22:17:06.4320082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.98,f,1821.48,M,996.00,F*28
2024-08-05T22:17:12.1768248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.57,f,1827.75,M,999.43,F*26
2024-08-05T22:17:17.9101381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.91,f,1822.37,M,996.49,F*2A
2024-08-05T22:17:23.6620497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.08,f,1818.77,M,994.51,F*22
2024-08-05T22:17:29.3950356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.30,f,1823.10,M,996.88,F*2E
2024-08-05T22:17:35.1439158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T22:17:40.8807675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.37,f,1818.25,M,994.23,F*2E
2024-08-05T22:17:46.6140262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T22:17:52.3472236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.00,f,1818.13,M,994.17,F*28
2024-08-05T22:17:58.0995479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.00,f,1823.92,M,997.33,F*23
2024-08-05T22:18:03.8436232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T22:18:09.5823391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.95,f,1822.69,M,996.66,F*29
2024-08-05T22:18:15.3342080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.83,f,1828.14,M,999.64,F*23
2024-08-05T22:18:21.0698896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.88,f,1821.75,M,996.15,F*20
2024-08-05T22:18:26.8031973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.88,f,1821.75,M,996.15,F*20
2024-08-05T22:18:32.5390998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.07,f,1831.57,M,1001.51,F*12
2024-08-05T22:18:38.2975628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.07,f,1831.57,M,1001.51,F*12
2024-08-05T22:18:44.0151344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.09,f,1824.56,M,997.68,F*29
2024-08-05T22:18:49.7530164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T22:18:55.5039064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.44,f,1821.31,M,995.91,F*2C
2024-08-05T22:19:01.2546321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T22:19:06.9760047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.72,f,1822.62,M,996.62,F*2F
2024-08-05T22:19:12.7114170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T22:19:18.4759011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T22:19:24.1959166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-08-05T22:19:29.9325387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.97,f,1809.89,M,989.66,F*28
2024-08-05T22:19:35.6658340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.81,f,1825.39,M,998.14,F*2B
2024-08-05T22:19:41.4331664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.35,f,1825.86,M,998.39,F*26
2024-08-05T22:19:47.1508288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.00,f,1824.84,M,997.83,F*2B
2024-08-05T22:19:52.8995316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.28,f,1824.62,M,997.71,F*25
2024-08-05T22:19:58.6412985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.38,f,1824.04,M,997.40,F*24
2024-08-05T22:20:04.3741745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.18,f,1830.38,M,1000.86,F*13
2024-08-05T22:20:10.1118237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T22:20:15.8468261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.18,f,1823.98,M,997.36,F*25
2024-08-05T22:20:21.6113248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T22:20:27.3375802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.93,f,1823.60,M,997.15,F*26
2024-08-05T22:20:33.0622572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T22:20:38.8453555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-05T22:20:44.5666780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-05T22:20:50.2998912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.55,f,1826.83,M,998.92,F*24
2024-08-05T22:20:56.0356056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.01,f,1826.67,M,998.83,F*2F
2024-08-05T22:21:01.7722410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.63,f,1825.94,M,998.44,F*2C
2024-08-05T22:21:07.4947052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.74,f,1823.84,M,997.29,F*2B
2024-08-05T22:21:13.2522116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.12,f,1826.40,M,998.69,F*2D
2024-08-05T22:21:19.0012078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.68,f,1834.19,M,1002.95,F*10
2024-08-05T22:21:24.7344200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T22:21:30.4701085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.87,f,1826.63,M,998.81,F*26
2024-08-05T22:21:36.2189239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T22:21:41.9521143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.92,f,1817.50,M,993.82,F*27
2024-08-05T22:21:47.7011739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.37,f,1824.04,M,997.40,F*2B
2024-08-05T22:21:53.4375531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-05T22:21:59.1708679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.45,f,1823.76,M,997.24,F*29
2024-08-05T22:22:04.9248796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.00,f,1824.23,M,997.50,F*2A
2024-08-05T22:22:10.6663979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-05T22:22:16.3996525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-05T22:22:22.1328370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-05T22:22:27.8816251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.04,f,1830.95,M,1001.17,F*12
2024-08-05T22:22:33.6131909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.67,f,1834.19,M,1002.95,F*1F
2024-08-05T22:22:39.3778277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.67,f,1834.19,M,1002.95,F*1F
2024-08-05T22:22:45.0956163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T22:22:50.8288365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-05T22:22:56.5684780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T22:23:02.3195101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-05T22:23:08.0633050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.80,f,1826.00,M,998.47,F*2C
2024-08-05T22:23:13.7991509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-05T22:23:19.5362112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.99,f,1832.15,M,1001.83,F*17
2024-08-05T22:23:25.2695694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-05T22:23:31.0184775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-05T22:23:36.7536422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.37,M,999.76,F*27
2024-08-05T22:23:42.4887667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.22,f,1820.33,M,995.37,F*24
2024-08-05T22:23:48.2415124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.77,f,1822.02,M,996.30,F*25
2024-08-05T22:23:53.9748465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.38,f,1823.73,M,997.23,F*21
2024-08-05T22:23:59.7081644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T22:24:05.4593777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.61,f,1823.80,M,997.27,F*25
2024-08-05T22:24:11.1944505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.91,f,1825.11,M,997.98,F*24
2024-08-05T22:24:16.9527782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.30,f,1816.70,M,993.38,F*2F
2024-08-05T22:24:22.6888759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-05T22:24:28.4138684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-05T22:24:34.1652723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.40,f,1817.95,M,994.07,F*2D
2024-08-05T22:24:39.8985339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.40,f,1817.95,M,994.07,F*2D
2024-08-05T22:24:45.6630858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T22:24:51.3833160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.17,f,1823.98,M,997.36,F*2A
2024-08-05T22:24:57.1127228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.37,f,1825.87,M,998.40,F*2B
2024-08-05T22:25:02.8616419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-05T22:25:08.5948388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.63,M,1001.00,F*1B
2024-08-05T22:25:14.3499127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.63,M,1001.00,F*1B
2024-08-05T22:25:20.0710625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.04,f,1821.19,M,995.84,F*26
2024-08-05T22:25:25.8223821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.75,f,1818.97,M,994.62,F*26
2024-08-05T22:25:31.5555725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.48,f,1819.80,M,995.08,F*24
2024-08-05T22:25:37.3073589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-05T22:25:43.0337014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.84,f,1821.44,M,995.97,F*24
2024-08-05T22:25:48.7825862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.29,f,1823.10,M,996.88,F*26
2024-08-05T22:25:54.5198360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.23,f,1829.78,M,1000.54,F*1E
2024-08-05T22:26:00.2706998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.23,f,1829.78,M,1000.54,F*1E
2024-08-05T22:26:06.0040015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.46,F*23
2024-08-05T22:26:11.7529010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.66,f,1818.64,M,994.44,F*2D
2024-08-05T22:26:17.4751349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.16,f,1825.80,M,998.36,F*2E
2024-08-05T22:26:23.2238329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.16,f,1822.45,M,996.53,F*2A
2024-08-05T22:26:28.9640946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-05T22:26:34.7009871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.35,f,1824.34,M,997.56,F*2C
2024-08-05T22:26:40.4518948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.86,f,1818.70,M,994.48,F*2A
2024-08-05T22:26:46.1852459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.23,f,1823.08,M,996.87,F*2A
2024-08-05T22:26:51.9203756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.38,f,1821.60,M,996.06,F*2D
2024-08-05T22:26:57.6649439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.13,f,1818.78,M,994.52,F*24
2024-08-05T22:27:03.4036937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.38,f,1822.82,M,996.73,F*29
2024-08-05T22:27:09.1370767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.35,f,1827.38,M,999.22,F*2F
2024-08-05T22:27:14.8858781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.55,f,1821.35,M,995.93,F*2A
2024-08-05T22:27:20.6191568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.21,f,1814.54,M,992.20,F*23
2024-08-05T22:27:26.3707992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.02,f,1813.87,M,991.84,F*24
2024-08-05T22:27:32.1064869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.54,f,1822.56,M,996.59,F*24
2024-08-05T22:27:37.8439160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T22:27:43.6084373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T22:27:49.3260475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.65,f,1819.55,M,994.94,F*2F
2024-08-05T22:27:55.0615672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.33,f,1820.98,M,995.72,F*22
2024-08-05T22:28:00.8105104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.90,f,1820.23,M,995.32,F*2A
2024-08-05T22:28:06.5357779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.97,f,1820.26,M,995.33,F*29
2024-08-05T22:28:12.2846398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.65,f,1820.16,M,995.28,F*2D
2024-08-05T22:28:18.0177679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E
2024-08-05T22:28:23.7667951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.90,F*27
2024-08-05T22:28:29.4899986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.55,f,1822.57,M,996.59,F*24
2024-08-05T22:28:35.2002438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T22:28:40.9335275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.18,f,1814.83,M,992.36,F*23
2024-08-05T22:28:46.6535913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.06,f,1822.72,M,996.68,F*21
2024-08-05T22:28:52.3732779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.76,f,1823.24,M,996.96,F*24
2024-08-05T22:28:58.1103246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T22:29:03.8592722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.53,f,1825.30,M,998.09,F*21
2024-08-05T22:29:09.6574133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.38,f,1820.99,M,995.73,F*29
2024-08-05T22:29:15.4217880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.49,f,1820.11,M,995.25,F*29
2024-08-05T22:29:21.1239402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.28,f,1823.70,M,997.21,F*21
2024-08-05T22:29:26.9064681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.17,f,1823.06,M,996.86,F*22
2024-08-05T22:29:32.6632595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.74,f,1825.67,M,998.29,F*25
2024-08-05T22:29:38.3839890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.85,f,1820.83,M,995.64,F*25
2024-08-05T22:29:44.0411161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.49,f,1821.94,M,996.25,F*20
2024-08-05T22:29:49.8057395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.90,f,1822.67,M,996.65,F*21
2024-08-05T22:29:55.6014628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T22:30:01.3502085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T22:30:07.0835850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.26,f,1825.22,M,998.04,F*2D
2024-08-05T22:30:12.8227642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.48,f,1826.81,M,998.91,F*29
2024-08-05T22:30:18.5602040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.06,f,1825.16,M,998.01,F*2D
2024-08-05T22:30:24.3090331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T22:30:30.0434535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.81,f,1822.34,M,996.47,F*26
2024-08-05T22:30:35.7767667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T22:30:41.5294329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T22:30:47.2691320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T22:30:53.0057611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T22:30:58.7295976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.51,f,1821.64,M,996.09,F*29
2024-08-05T22:31:04.4811749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.44,f,1824.36,M,997.57,F*29
2024-08-05T22:31:10.2299628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.92,f,1826.03,M,998.49,F*22
2024-08-05T22:31:15.9668652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-05T22:31:21.7000689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.59,f,1823.80,M,997.26,F*2F
2024-08-05T22:31:27.4369842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-05T22:31:33.1927538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.03,f,1823.02,M,996.84,F*21
2024-08-05T22:31:38.9259649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.08,f,1818.46,M,994.35,F*23
2024-08-05T22:31:44.6748203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.57,F*2E
2024-08-05T22:31:50.4105206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.85,f,1822.96,M,996.81,F*27
2024-08-05T22:31:56.1457021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.53,f,1820.43,M,995.42,F*27
2024-08-05T22:32:01.8859861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.07,f,1821.81,M,996.18,F*20
2024-08-05T22:32:07.6228352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T22:32:13.3717442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.35,f,1822.81,M,996.72,F*26
2024-08-05T22:32:19.1049698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.81,f,1820.82,M,995.63,F*27
2024-08-05T22:32:24.8453745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.01,f,1822.40,M,996.50,F*2A
2024-08-05T22:32:30.5942721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.99,f,1825.14,M,998.00,F*27
2024-08-05T22:32:36.3217297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.91,f,1826.03,M,998.48,F*20
2024-08-05T22:32:42.0725329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.72,f,1823.53,M,997.12,F*2E
2024-08-05T22:32:47.8058820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T22:32:53.5390709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.22,f,1823.68,M,997.20,F*23
2024-08-05T22:32:59.2945048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.30,f,1824.01,M,997.38,F*26
2024-08-05T22:33:05.0275762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T22:33:10.7654702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T22:33:16.5143037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.69,f,1823.83,M,997.28,F*21
2024-08-05T22:33:22.2474119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.45,f,1833.21,M,1002.41,F*19
2024-08-05T22:33:27.9909509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.25,f,1833.45,M,1002.54,F*18
2024-08-05T22:33:33.7263828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T22:33:39.4661288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.47,f,1822.54,M,996.58,F*25
2024-08-05T22:33:45.2150093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.83,f,1832.10,M,1001.81,F*1B
2024-08-05T22:33:50.9549984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T22:33:56.6881453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.22,f,1825.21,M,998.04,F*2A
2024-08-05T22:34:02.4253156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.68,f,1824.74,M,997.78,F*2F
2024-08-05T22:34:08.1700784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T22:34:13.9032972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.64,f,1824.12,M,997.44,F*2E
2024-08-05T22:34:19.6699909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T22:34:25.3901989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.79,f,1824.16,M,997.46,F*24
2024-08-05T22:34:31.1275444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.56,f,1826.53,M,998.76,F*21
2024-08-05T22:34:36.8608304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.07,f,1827.60,M,999.35,F*26
2024-08-05T22:34:42.6178164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T22:34:48.3510714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.10,f,1825.78,M,998.35,F*2C
2024-08-05T22:34:54.0932172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.41,f,1825.88,M,998.40,F*25
2024-08-05T22:34:59.8325604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.32,f,1828.29,M,999.72,F*2F
2024-08-05T22:35:05.5697131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.67,f,1825.65,M,998.28,F*24
2024-08-05T22:35:11.3029443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.73,f,1825.06,M,997.96,F*20
2024-08-05T22:35:17.0399374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.96,f,1825.13,M,997.99,F*20
2024-08-05T22:35:22.7930745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.84,f,1823.27,M,996.97,F*2B
2024-08-05T22:35:28.5266561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.07,f,1823.03,M,996.84,F*24
2024-08-05T22:35:34.2670021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.41,f,1824.35,M,997.57,F*2F
2024-08-05T22:35:40.0158307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.06,f,1823.03,M,996.84,F*25
2024-08-05T22:35:45.7490131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T22:35:51.5135235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.74,f,1818.05,M,994.12,F*28
2024-08-05T22:35:57.2310969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.33,f,1820.67,M,995.56,F*23
2024-08-05T22:36:02.9663083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-05T22:36:08.7058866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.85,f,1822.66,M,996.64,F*25
2024-08-05T22:36:14.4604468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.72,f,1818.65,M,994.45,F*28
2024-08-05T22:36:20.1825810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.38,f,1821.91,M,996.23,F*25
2024-08-05T22:36:25.9216294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-05T22:36:31.6733693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T22:36:37.4066827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T22:36:43.1465636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.32,f,1821.58,M,996.05,F*2F
2024-08-05T22:36:48.8954648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.10,f,1822.12,M,996.35,F*2F
2024-08-05T22:36:54.6304281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.72,f,1822.31,M,996.45,F*2D
2024-08-05T22:37:00.3653780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.44,f,1824.36,M,997.57,F*29
2024-08-05T22:37:06.1141356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.95,f,1829.09,M,1000.16,F*10
2024-08-05T22:37:11.8535376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.80,f,1825.08,M,997.97,F*23
2024-08-05T22:37:17.6022981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.24,f,1823.69,M,997.21,F*25
2024-08-05T22:37:23.3355532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.38,f,1824.65,M,997.73,F*21
2024-08-05T22:37:29.0719833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.39,f,1822.82,M,996.73,F*28
2024-08-05T22:37:34.8079705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.74,f,1821.71,M,996.12,F*20
2024-08-05T22:37:40.5567270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-05T22:37:46.2899891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T22:37:52.0250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.99,f,1820.57,M,995.50,F*27
2024-08-05T22:37:57.7805098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.74,f,1817.75,M,993.96,F*2C
2024-08-05T22:38:03.5126629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.89,f,1824.19,M,997.48,F*2A
2024-08-05T22:38:09.2531107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-05T22:38:14.9872010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.77,f,1823.24,M,996.96,F*25
2024-08-05T22:38:20.7373441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-05T22:38:26.4706854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.73,f,1825.06,M,997.95,F*23
2024-08-05T22:38:32.2072042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.66,f,1825.04,M,997.94,F*24
2024-08-05T22:38:37.9560764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.98,f,1824.53,M,997.66,F*29
2024-08-05T22:38:43.6933448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-05T22:38:49.4422770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.64,f,1831.13,M,1001.27,F*18
2024-08-05T22:38:55.1849295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.64,f,1831.13,M,1001.27,F*18
2024-08-05T22:39:00.8736404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.01,f,1811.73,M,990.67,F*26
2024-08-05T22:39:06.5773789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.91,f,1811.70,M,990.65,F*29
2024-08-05T22:39:12.3906342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.25,f,1825.22,M,998.04,F*2E
2024-08-05T22:39:18.1239372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.62,f,1823.81,M,997.27,F*27
2024-08-05T22:39:23.8728074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.54,f,1823.48,M,997.09,F*2A
2024-08-05T22:39:29.6108132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T22:39:35.3522712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T22:39:41.0973409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-05T22:39:46.8306170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-05T22:39:52.5678573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T22:39:58.3084874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.29,f,1830.72,M,1001.05,F*16
2024-08-05T22:40:04.0555522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.70,f,1821.39,M,995.95,F*27
2024-08-05T22:40:09.7886934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-05T22:40:15.5259040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.30,f,1824.32,M,997.55,F*2C
2024-08-05T22:40:21.2746885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T22:40:27.0136118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-05T22:40:32.7496672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.85,f,1821.74,M,996.14,F*2D
2024-08-05T22:40:38.4984008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.10,f,1827.00,M,999.02,F*20
2024-08-05T22:40:44.2348731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-05T22:40:49.9682182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T22:40:55.7187911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.03,f,1822.71,M,996.67,F*28
2024-08-05T22:41:01.4551240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.49,f,1827.12,M,999.08,F*25
2024-08-05T22:41:07.1884454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.91,f,1821.46,M,995.99,F*2C
2024-08-05T22:41:12.9405537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.54,f,1828.05,M,999.59,F*27
2024-08-05T22:41:18.6737823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T22:41:24.4071716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.27,f,1821.87,M,996.21,F*2E
2024-08-05T22:41:30.1545289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.36,f,1821.90,M,996.23,F*2A
2024-08-05T22:41:35.8952991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.12,f,1828.84,M,1000.02,F*1E
2024-08-05T22:41:41.6284993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.31,f,1824.63,M,997.72,F*2F
2024-08-05T22:41:47.3698002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.44,f,1824.67,M,997.74,F*2F
2024-08-05T22:41:53.1185837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.08,f,1823.95,M,997.35,F*2A
2024-08-05T22:41:58.8519889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T22:42:04.5874206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-05T22:42:10.3344504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.25,f,1824.61,M,997.71,F*2B
2024-08-05T22:42:16.0716563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.40,M,997.60,F*21
2024-08-05T22:42:21.8362857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-05T22:42:27.5538203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-05T22:42:33.3027569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.67,f,1817.73,M,993.95,F*2B
2024-08-05T22:42:39.0392866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.32,f,1824.94,M,997.89,F*21
2024-08-05T22:42:44.7881516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T22:42:50.5234547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.36,f,1832.87,M,1002.23,F*13
2024-08-05T22:42:56.2584290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.14,f,1827.32,M,999.19,F*2E
2024-08-05T22:43:01.9938141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-05T22:43:07.7299637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T22:43:13.4858036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.72,f,1826.89,M,998.95,F*2C
2024-08-05T22:43:19.2229099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.60,f,1834.77,M,1003.27,F*16
2024-08-05T22:43:24.9582559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.58,f,1834.77,M,1003.26,F*1C
2024-08-05T22:43:30.6914472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T22:43:36.4461339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.87,f,1827.54,M,999.31,F*2E
2024-08-05T22:43:42.1855608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.05,f,1829.43,M,1000.34,F*15
2024-08-05T22:43:47.9187780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-05T22:43:53.6520699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.37,f,1826.17,M,998.56,F*27
2024-08-05T22:43:59.4031695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.85,M,998.94,F*20
2024-08-05T22:44:05.1426316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T22:44:10.8920834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T22:44:16.6169429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T22:44:22.3501202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.40,f,1827.40,M,999.23,F*23
2024-08-05T22:44:28.0990435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.46,f,1828.94,M,1000.08,F*14
2024-08-05T22:44:33.8528942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-05T22:44:39.5742685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T22:44:45.3123917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.70,f,1825.05,M,997.95,F*23
2024-08-05T22:44:51.0515995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.17,f,1831.90,M,1001.69,F*1B
2024-08-05T22:44:56.8053301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-05T22:45:02.5385097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-05T22:45:08.2741706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.74,f,1824.15,M,997.46,F*2A
2024-08-05T22:45:14.0206912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.35,f,1832.87,M,1002.23,F*10
2024-08-05T22:45:19.7570459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-05T22:45:25.4904132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-05T22:45:31.2433349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-05T22:45:36.9798311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25
2024-08-05T22:45:42.7167372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.81,f,1823.26,M,996.97,F*2F
2024-08-05T22:45:48.4656163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T22:45:54.1987197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.07,f,1823.03,M,996.84,F*24
2024-08-05T22:45:59.9351429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.66,f,1826.56,M,998.78,F*29
2024-08-05T22:46:05.6781353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.01,f,1822.40,M,996.50,F*2A
2024-08-05T22:46:11.4114096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.01,f,1822.40,M,996.50,F*2A
2024-08-05T22:46:17.1636640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T22:46:22.9126557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T22:46:28.6458441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.53,f,1815.86,M,992.92,F*25
2024-08-05T22:46:34.3851069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.57,f,1815.87,M,992.93,F*21
2024-08-05T22:46:40.1227426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T22:46:45.8558722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-05T22:46:51.5779988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.87,f,1828.15,M,999.64,F*26
2024-08-05T22:46:57.2383536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T22:47:03.0380351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.20,f,1827.03,M,999.03,F*21
2024-08-05T22:47:08.7556482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T22:47:14.5104610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.48,f,1824.37,M,997.58,F*2B
2024-08-05T22:47:20.1657467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.84,f,1824.18,M,997.47,F*29
2024-08-05T22:47:26.0083343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.70,f,1822.92,M,996.78,F*2F
2024-08-05T22:47:31.7102353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.07,f,1821.81,M,996.18,F*20
2024-08-05T22:47:37.5277240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T22:47:43.2609888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.46,f,1831.07,M,1001.24,F*1E
2024-08-05T22:47:48.9964691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.52,f,1832.01,M,1001.75,F*1C
2024-08-05T22:47:54.7453816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.63,f,1830.52,M,1000.94,F*10
2024-08-05T22:48:00.4318022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.27,f,1825.53,M,998.21,F*2C
2024-08-05T22:48:06.1998485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.27,f,1821.87,M,996.21,F*2E
2024-08-05T22:48:11.9486904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-05T22:48:17.6975329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-05T22:48:23.4464583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-05T22:48:29.1836505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.81,f,1814.42,M,992.14,F*28
2024-08-05T22:48:34.9371709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.14,f,1813.30,M,991.52,F*2D
2024-08-05T22:48:40.6539015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-05T22:48:46.4025981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.34,f,1813.66,M,991.72,F*26
2024-08-05T22:48:52.1360106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.77,f,1822.33,M,996.46,F*29
2024-08-05T22:48:57.8867580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T22:49:03.6277574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.91,f,1823.89,M,997.32,F*27
2024-08-05T22:49:09.3610497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T22:49:15.1098136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.16,f,1822.75,M,996.69,F*26
2024-08-05T22:49:20.8431788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T22:49:26.5872580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.41,f,1823.13,M,996.90,F*22
2024-08-05T22:49:32.3229774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T22:49:38.0580494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T22:49:43.8002830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-05T22:49:49.5339215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T22:49:55.2882762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T22:50:01.0267821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T22:50:06.7600401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.03,f,1827.59,M,999.34,F*29
2024-08-05T22:50:12.4948785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-05T22:50:18.2437508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T22:50:23.9769680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-05T22:50:29.7142646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.26,f,1829.49,M,1000.38,F*12
2024-08-05T22:50:35.4594054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T22:50:41.1957371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.81,f,1827.22,M,999.13,F*28
2024-08-05T22:50:46.9446651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-05T22:50:52.6836519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-05T22:50:58.4195073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.30,f,1821.58,M,996.05,F*2D
2024-08-05T22:51:04.1627473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T22:51:09.9139622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-05T22:51:15.6471170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T22:51:21.3808531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.17,f,1827.02,M,999.03,F*24
2024-08-05T22:51:27.1165845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.98,f,1826.66,M,998.83,F*2F
2024-08-05T22:51:32.8654353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.54,f,1829.57,M,1000.42,F*15
2024-08-05T22:51:38.6034615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-05T22:51:44.3523841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.28,f,1825.23,M,998.05,F*23
2024-08-05T22:51:50.0856117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-05T22:51:55.8310746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.72,f,1829.02,M,1000.12,F*16
2024-08-05T22:52:01.5561486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-05T22:52:07.3085656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-05T22:52:13.0430177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-05T22:52:18.7939985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.29,f,1824.93,M,997.88,F*2D
2024-08-05T22:52:24.5272534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.94,f,1832.13,M,1001.82,F*1D
2024-08-05T22:52:30.2605026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-05T22:52:36.0010872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.59,f,1826.24,M,998.60,F*2A
2024-08-05T22:52:41.7497685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T22:52:47.4831490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-05T22:52:53.2216647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-05T22:52:58.9575652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.88,f,1829.07,M,1000.15,F*11
2024-08-05T22:53:04.7083170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-05T22:53:10.4450404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.50,f,1832.30,M,1001.92,F*14
2024-08-05T22:53:16.1834722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-05T22:53:21.9168739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-05T22:53:27.6691784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-05T22:53:33.4116695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T22:53:39.1521548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T22:53:44.8873130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T22:53:50.6205109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T22:53:56.3694099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T22:54:02.1046055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T22:54:07.8450310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.35,f,1831.35,M,1001.39,F*18
2024-08-05T22:54:13.5855710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-05T22:54:19.3189097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-05T22:54:25.0587269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-05T22:54:30.8154197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.21,f,1841.36,M,1006.87,F*16
2024-08-05T22:54:36.5446580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T22:54:42.2872569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-05T22:54:48.0361232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.21,f,1829.78,M,1000.54,F*1C
2024-08-05T22:54:53.7731719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-05T22:54:59.5126656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-05T22:55:05.2457585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.29,f,1820.05,M,995.21,F*2E
2024-08-05T22:55:10.9850919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T22:55:16.7251991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T22:55:22.4741176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T22:55:28.2136484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T22:55:33.9498270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T22:55:39.6847308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T22:55:45.4233309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T22:55:51.1723097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T22:55:56.9073822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-05T22:56:02.6432196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-08-05T22:56:08.3857897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T22:56:14.1225282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T22:56:19.8746788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-05T22:56:25.6078156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T22:56:31.3448537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.42,f,1829.23,M,1000.24,F*12
2024-08-05T22:56:37.0813463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-05T22:56:42.8212467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-05T22:56:48.5699723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-05T22:56:54.3057965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.16,f,1840.43,M,1006.36,F*15
2024-08-05T22:57:00.0543856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-05T22:57:05.7875054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-05T22:57:11.5328137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-05T22:57:17.2725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-05T22:57:23.0054726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-05T22:57:28.7407166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-05T22:57:34.4823837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T22:57:40.2277706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.10,f,1827.00,M,999.02,F*20
2024-08-05T22:57:45.9764542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T22:57:51.7095609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T22:57:57.4425824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.07,f,1824.86,M,997.84,F*29
2024-08-05T22:58:03.1913668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.10,f,1827.00,M,999.02,F*20
2024-08-05T22:58:08.9556521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-05T22:58:14.6612333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-05T22:58:20.4099671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T22:58:26.1463490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-05T22:58:31.8795411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.10,f,1826.70,M,998.85,F*2F
2024-08-05T22:58:37.6461575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.54,f,1818.91,M,994.59,F*2B
2024-08-05T22:58:43.3654610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T22:58:49.1142593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T22:58:54.8630189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T22:59:00.5804178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T22:59:06.3290137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T22:59:12.0622323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T22:59:17.8108609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.97,f,1826.96,M,998.99,F*25
2024-08-05T22:59:23.5441249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T22:59:29.2804273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.51,f,1832.92,M,1002.25,F*10
2024-08-05T22:59:35.0162964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.58,f,1832.63,M,1002.10,F*10
2024-08-05T22:59:40.7650409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T22:59:46.4980300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.35,f,1827.08,M,999.06,F*2B
2024-08-05T22:59:52.2467861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.15,f,1825.80,M,998.36,F*2D
2024-08-05T22:59:57.9779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.11,f,1825.48,M,998.18,F*29
2024-08-05T23:00:03.7198147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.88,f,1832.12,M,1001.81,F*12
2024-08-05T23:00:09.4705498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.89,f,1829.38,M,1000.31,F*1B
2024-08-05T23:00:15.2037123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T23:00:20.9525318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.38,f,1821.30,M,995.90,F*27
2024-08-05T23:00:26.4669133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T23:00:32.1659983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T23:00:37.9484538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.61,f,1825.02,M,997.94,F*25
2024-08-05T23:00:43.6658969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.03,f,1833.69,M,1002.67,F*11
2024-08-05T23:00:49.3523438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T23:00:55.0697421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.09,f,1825.48,M,998.18,F*20
2024-08-05T23:01:00.8342339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T23:01:04.1772145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T23:01:07.4649701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T23:01:10.7298455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.04,f,1815.71,M,992.84,F*28
2024-08-05T23:01:14.0103703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T23:01:17.2909445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T23:01:20.5715160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.89,f,1826.02,M,998.48,F*28
2024-08-05T23:01:23.8520526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.22,f,1830.09,M,1000.70,F*10
2024-08-05T23:01:27.1482790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.22,f,1830.09,M,1000.70,F*10
2024-08-05T23:01:30.4131459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.99,f,1824.22,M,997.50,F*2A
2024-08-05T23:01:33.6964247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-05T23:01:36.9791219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.57,f,1829.58,M,1000.43,F*18
2024-08-05T23:01:40.2595516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-05T23:01:43.5303211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.91,f,1829.08,M,1000.15,F*16
2024-08-05T23:01:46.8110378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.96,f,1825.74,M,998.33,F*20
2024-08-05T23:01:50.0915118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.83,f,1826.61,M,998.80,F*21
2024-08-05T23:01:53.3681949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.03,f,1822.10,M,996.34,F*2E
2024-08-05T23:01:56.6487506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T23:01:59.9369105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.24,f,1826.13,M,998.54,F*23
2024-08-05T23:02:03.2174990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.50,f,1835.66,M,1003.75,F*1B
2024-08-05T23:02:06.4881824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-05T23:02:09.7686868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T23:02:13.0493785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.59,f,1827.76,M,999.43,F*2B
2024-08-05T23:02:16.3299159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.77,f,1826.60,M,998.80,F*2B
2024-08-05T23:02:19.6104494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.49,f,1835.35,M,1003.58,F*19
2024-08-05T23:02:22.8974595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.49,f,1835.35,M,1003.58,F*19
2024-08-05T23:02:26.1702144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T23:02:29.4663907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T23:02:32.7468331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T23:02:36.0139963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-05T23:02:39.2985923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-05T23:02:42.5791484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T23:02:45.8597319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T23:02:49.1247611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.70,f,1835.72,M,1003.78,F*11
2024-08-05T23:02:52.4158236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-05T23:02:55.6964395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.28,f,1829.80,M,1000.55,F*13
2024-08-05T23:02:58.9770470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T23:03:02.2471508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.30,f,1833.77,M,1002.72,F*1A
2024-08-05T23:03:05.5278377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.16,f,1824.89,M,997.86,F*24
2024-08-05T23:03:08.8175360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.94,f,1824.82,M,997.82,F*20
2024-08-05T23:03:12.0857410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T23:03:15.3664382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.88,f,1824.50,M,997.65,F*28
2024-08-05T23:03:18.6655041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.26,f,1822.78,M,996.71,F*21
2024-08-05T23:03:21.9304489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.25,f,1824.00,M,997.38,F*23
2024-08-05T23:03:25.2077281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.15,f,1828.24,M,999.69,F*2D
2024-08-05T23:03:28.4882899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T23:03:31.7689835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.72,f,1831.46,M,1001.45,F*14
2024-08-05T23:03:35.0522764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T23:03:38.3328915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.48,f,1824.99,M,997.91,F*28
2024-08-05T23:03:41.6164463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29
2024-08-05T23:03:44.8970444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29
2024-08-05T23:03:48.1776405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29
2024-08-05T23:03:51.4470296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T23:03:54.7276413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.33,f,1823.42,M,997.06,F*2E
2024-08-05T23:03:58.0136742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T23:04:01.2941357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.75,f,1824.76,M,997.79,F*20
2024-08-05T23:04:04.5944430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C
2024-08-05T23:04:07.9219973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C
2024-08-05T23:04:11.0970703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.63,f,1821.98,M,996.27,F*26
2024-08-05T23:04:14.3530555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T23:04:17.6335559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E
2024-08-05T23:04:20.8985980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.54,f,1814.94,M,992.42,F*2E
2024-08-05T23:04:24.1791724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.06,f,1799.25,M,983.84,F*21
2024-08-05T23:04:27.4285231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.06,f,1799.25,M,983.84,F*21
2024-08-05T23:04:30.6527253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.06,f,1799.25,M,983.84,F*21
2024-08-05T23:04:34.0115370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.91,f,1826.94,M,998.99,F*21
2024-08-05T23:04:37.3315262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.42,f,1824.05,M,997.40,F*28
2024-08-05T23:04:40.6120521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T23:04:43.8302256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.94,f,1824.51,M,997.66,F*27
2024-08-05T23:04:47.1107740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T23:04:50.4408839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-05T23:04:53.7081107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-05T23:04:57.0042942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-05T23:05:00.2848029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-05T23:05:03.5342459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T23:05:06.8772758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T23:05:10.1050512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-05T23:05:13.4073861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T23:05:16.6566494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T23:05:19.9373063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T23:05:23.1729816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-05T23:05:26.5184023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.05,f,1824.55,M,997.68,F*26
2024-08-05T23:05:29.8614094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.05,f,1824.55,M,997.68,F*26
2024-08-05T23:05:33.1168223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T23:05:36.3662305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T23:05:39.6231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-05T23:05:42.9193024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-05T23:05:46.1997896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-05T23:05:49.4491834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.63,f,1828.08,M,999.60,F*24
2024-08-05T23:05:52.7141387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.63,f,1828.08,M,999.60,F*24
2024-08-05T23:05:56.0258969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-05T23:05:59.3457722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.16,f,1834.03,M,1002.86,F*10
2024-08-05T23:06:02.6017617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.16,f,1834.03,M,1002.86,F*10
2024-08-05T23:06:05.8512568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.67,f,1834.79,M,1003.28,F*10
2024-08-05T23:06:09.1317612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T23:06:12.4123549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:06:15.7240567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:06:19.0202922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-05T23:06:22.2697569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-05T23:06:25.5190441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.61,f,1823.80,M,997.27,F*25
2024-08-05T23:06:28.7912642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T23:06:32.0719680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T23:06:35.3549227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.93,f,1837.01,M,1004.49,F*1B
2024-08-05T23:06:38.6417758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-05T23:06:41.9415365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-05T23:06:45.2222217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.18,f,1827.94,M,999.53,F*22
2024-08-05T23:06:48.5184422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T23:06:51.7988507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T23:06:55.0482650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-05T23:06:58.3189557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-05T23:07:01.5994358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T23:07:04.8660918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.54,f,1836.28,M,1004.09,F*1C
2024-08-05T23:07:08.1783538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-05T23:07:11.4585892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-05T23:07:14.6954120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.37,f,1840.80,M,1006.56,F*1E
2024-08-05T23:07:18.0071970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.11,f,1836.76,M,1004.35,F*1B
2024-08-05T23:07:21.3346323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.66,f,1839.67,M,1005.94,F*1C
2024-08-05T23:07:24.6831237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.84,f,1830.58,M,1000.97,F*10
2024-08-05T23:07:27.9480686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.84,f,1830.58,M,1000.97,F*10
2024-08-05T23:07:31.2599321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.84,f,1830.58,M,1000.97,F*10
2024-08-05T23:07:34.5524469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-05T23:07:37.6923743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-05T23:07:41.0356282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-05T23:07:44.3004522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-05T23:07:47.5185915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-05T23:07:50.7836723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.87,f,1830.28,M,1000.81,F*12
2024-08-05T23:07:54.0822721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-05T23:07:57.4098146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T23:08:00.7528148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T23:08:04.0178638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.39,f,1840.81,M,1006.57,F*10
2024-08-05T23:08:07.2721554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.08,f,1838.88,M,1005.51,F*1B
2024-08-05T23:08:10.5413539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.08,f,1838.88,M,1005.51,F*1B
2024-08-05T23:08:13.7944662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.17,f,1828.24,M,999.69,F*2F
2024-08-05T23:08:17.1219089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-05T23:08:20.4337430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T23:08:23.6831119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T23:08:26.9949219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T23:08:30.2285458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T23:08:33.5112603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T23:08:36.7856152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.34,f,1828.90,M,1000.06,F*1B
2024-08-05T23:08:40.0973688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.49,f,1823.77,M,997.25,F*25
2024-08-05T23:08:43.3310947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.50,f,1822.86,M,996.75,F*25
2024-08-05T23:08:46.6117004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T23:08:49.8921107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.60,f,1825.33,M,998.10,F*2A
2024-08-05T23:08:53.2196287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.60,f,1825.33,M,998.10,F*2A
2024-08-05T23:08:56.5024443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-05T23:08:59.8013325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T23:09:03.0660572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.38,f,1832.88,M,1002.23,F*12
2024-08-05T23:09:06.3781404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.43,f,1835.94,M,1003.90,F*1E
2024-08-05T23:09:09.6743149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-05T23:09:12.8454407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.68,f,1837.54,M,1004.78,F*13
2024-08-05T23:09:16.1261558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-05T23:09:19.4534981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-05T23:09:22.7652746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.03,f,1829.11,M,1000.17,F*16
2024-08-05T23:09:26.0147013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.34,f,1834.39,M,1003.06,F*1F
2024-08-05T23:09:29.3109439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-05T23:09:32.5446004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-05T23:09:35.7940325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-05T23:09:39.0746749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-05T23:09:42.3491431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-05T23:09:45.6141412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-05T23:09:48.9259244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-05T23:09:52.1595940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-05T23:09:55.4402803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-05T23:09:58.7051489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.34,f,1827.68,M,999.39,F*22
2024-08-05T23:10:02.0190161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.34,f,1827.68,M,999.39,F*22
2024-08-05T23:10:05.3309189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-05T23:10:08.5985216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T23:10:11.8479972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T23:10:15.1286055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-05T23:10:18.4404013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T23:10:21.7991134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T23:10:25.0172495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T23:10:28.2695250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T23:10:31.5271899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-05T23:10:34.8078849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-05T23:10:38.1197208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.17,f,1836.78,M,1004.36,F*10
2024-08-05T23:10:41.4315475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-05T23:10:44.6652084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-05T23:10:47.9458908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.47,f,1841.75,M,1007.08,F*14
2024-08-05T23:10:51.1952490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-08-05T23:10:54.5159824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-08-05T23:10:57.8434023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13
2024-08-05T23:11:01.1076248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.50,f,1843.58,M,1008.08,F*1A
2024-08-05T23:11:04.3837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.50,f,1843.58,M,1008.08,F*1A
2024-08-05T23:11:07.6798821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.55,f,1834.15,M,1002.92,F*15
2024-08-05T23:11:10.9491732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-05T23:11:14.2192996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-05T23:11:17.5155099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.47,f,1823.46,M,997.08,F*27
2024-08-05T23:11:20.7961453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T23:11:24.0454304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-05T23:11:27.2978832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T23:11:30.5654647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.28,f,1827.06,M,999.05,F*2A
2024-08-05T23:11:33.8378417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-05T23:11:37.1205726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-05T23:11:40.4793141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.21,f,1826.73,M,998.87,F*2C
2024-08-05T23:11:43.7754907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T23:11:47.0403662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T23:11:50.3721344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T23:11:53.5589618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.54,f,1822.26,M,996.42,F*28
2024-08-05T23:11:56.8424201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T23:12:00.1230009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.16,f,1830.37,M,1000.86,F*12
2024-08-05T23:12:03.4036235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.37,f,1836.84,M,1004.40,F*10
2024-08-05T23:12:06.6724920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-05T23:12:09.9721593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.24,f,1831.92,M,1001.71,F*10
2024-08-05T23:12:13.2528556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.42,f,1822.83,M,996.74,F*22
2024-08-05T23:12:16.5178413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.80,f,1824.78,M,997.80,F*22
2024-08-05T23:12:19.7983585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.84,f,1833.93,M,1002.81,F*13
2024-08-05T23:12:23.0690683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T23:12:26.3651556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.15,f,1827.02,M,999.03,F*26
2024-08-05T23:12:29.6819225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.51,f,1828.65,M,999.92,F*2D
2024-08-05T23:12:32.9468325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-05T23:12:36.2140381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.25,f,1823.69,M,997.21,F*24
2024-08-05T23:12:39.5414879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.72,f,1826.28,M,998.62,F*2D
2024-08-05T23:12:42.8063954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.72,f,1826.28,M,998.62,F*2D
2024-08-05T23:12:46.0559005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-05T23:12:49.3208168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-05T23:12:52.6037943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.80,f,1824.47,M,997.63,F*20
2024-08-05T23:12:55.8532069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.56,f,1820.13,M,995.26,F*26
2024-08-05T23:12:59.1494559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.56,f,1820.13,M,995.26,F*26
2024-08-05T23:13:02.5122889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T23:13:05.8397936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.82,f,1826.31,M,998.64,F*2C
2024-08-05T23:13:09.1359797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.55,f,1825.31,M,998.09,F*26
2024-08-05T23:13:12.3697433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-05T23:13:15.6701124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T23:13:18.9507849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.18,f,1829.77,M,1000.53,F*1E
2024-08-05T23:13:22.1273655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:13:25.4080080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T23:13:28.6729922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.28,f,1839.86,M,1006.05,F*11
2024-08-05T23:13:31.9379535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T23:13:35.2673980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T23:13:38.6033032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.53,f,1818.60,M,994.42,F*29
2024-08-05T23:13:41.8696410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.53,f,1818.60,M,994.42,F*29
2024-08-05T23:13:45.1500539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.44,f,1825.58,M,998.24,F*27
2024-08-05T23:13:48.4051407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.03,f,1823.02,M,996.84,F*21
2024-08-05T23:13:51.6544617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.96,f,1831.53,M,1001.49,F*16
2024-08-05T23:13:54.9215965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T23:13:58.2011161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.12,f,1828.23,M,999.69,F*2D
2024-08-05T23:14:01.4504687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-05T23:14:04.7184954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T23:14:08.0614682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.46,f,1827.72,M,999.41,F*23
2024-08-05T23:14:11.3576598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-05T23:14:14.6121696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-05T23:14:17.8770946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-05T23:14:21.1576855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T23:14:24.4381510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T23:14:27.7218274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.46,f,1841.74,M,1007.08,F*14
2024-08-05T23:14:30.9823684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.46,f,1841.74,M,1007.08,F*14
2024-08-05T23:14:34.2785351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.29,f,1822.79,M,996.72,F*2C
2024-08-05T23:14:37.5330175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-08-05T23:14:40.8571060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.07,f,1830.96,M,1001.18,F*1D
2024-08-05T23:14:44.2002285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.07,f,1830.96,M,1001.18,F*1D
2024-08-05T23:14:47.4649711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-05T23:14:50.7320121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.51,f,1830.48,M,1000.92,F*1C
2024-08-05T23:14:54.0125182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T23:14:57.2796540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T23:15:00.5483313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T23:15:03.8196619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-05T23:15:07.0845719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.24,f,1832.84,M,1002.21,F*11
2024-08-05T23:15:10.3651154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.36,f,1832.87,M,1002.23,F*13
2024-08-05T23:15:13.7166668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.36,f,1832.87,M,1002.23,F*13
2024-08-05T23:15:17.0478829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.98,f,1830.32,M,1000.83,F*15
2024-08-05T23:15:20.2972109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.64,f,1823.51,M,997.11,F*28
2024-08-05T23:15:23.5818257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T23:15:26.7998334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.17,f,1827.33,M,999.20,F*26
2024-08-05T23:15:30.0693007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.86,f,1828.45,M,999.81,F*26
2024-08-05T23:15:33.3702621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-05T23:15:36.6242619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T23:15:39.8633054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-05T23:15:43.1907049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-05T23:15:46.4399726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.06,f,1831.87,M,1001.68,F*1C
2024-08-05T23:15:49.6893209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.83,f,1830.88,M,1001.14,F*13
2024-08-05T23:15:52.9853850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.34,f,1833.48,M,1002.56,F*17
2024-08-05T23:15:56.3000523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:15:59.6586527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-05T23:16:02.9079398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-05T23:16:06.2197815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:16:09.5002728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:16:12.8121537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.07,f,1837.66,M,1004.84,F*19
2024-08-05T23:16:16.1119346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-05T23:16:19.4082552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.23,f,1841.37,M,1006.87,F*15
2024-08-05T23:16:22.7043406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-05T23:16:26.0352755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-05T23:16:29.1439073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:16:32.4450398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:16:35.6865506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.79,f,1840.62,M,1006.47,F*19
2024-08-05T23:16:38.9513971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-05T23:16:42.2476929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-05T23:16:45.5750620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-05T23:16:48.8400288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T23:16:52.1093189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T23:16:55.3430011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.73,f,1822.32,M,996.46,F*2C
2024-08-05T23:16:58.5822854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T23:17:01.8384804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:17:05.2127614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.13,f,1826.10,M,998.52,F*22
2024-08-05T23:17:08.5782316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.29,f,1829.50,M,1000.38,F*15
2024-08-05T23:17:11.8745008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.28,f,1831.63,M,1001.55,F*1C
2024-08-05T23:17:15.1706908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-05T23:17:18.4823606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-05T23:17:21.7785974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-05T23:17:24.8717449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.08,f,1837.97,M,1005.01,F*1C
2024-08-05T23:17:28.1233328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.02,f,1833.68,M,1002.67,F*11
2024-08-05T23:17:31.4242785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-05T23:17:34.6769764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.80,f,1834.53,M,1003.13,F*18
2024-08-05T23:17:37.9742989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-05T23:17:41.2898965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-05T23:17:44.5235468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.00,f,1835.50,M,1003.67,F*18
2024-08-05T23:17:47.8197221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.00,f,1835.50,M,1003.67,F*18
2024-08-05T23:17:51.1001690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.00,f,1835.50,M,1003.67,F*18
2024-08-05T23:17:54.4021483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.31,f,1827.98,M,999.55,F*23
2024-08-05T23:17:57.6385346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T23:18:00.8914523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T23:18:04.1564159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.10,f,1823.04,M,996.85,F*24
2024-08-05T23:18:07.4602156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.56,f,1825.62,M,998.26,F*2F
2024-08-05T23:18:10.8186789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.03,f,1831.25,M,1001.34,F*11
2024-08-05T23:18:14.0990307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.71,f,1829.63,M,1000.45,F*12
2024-08-05T23:18:17.3640564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-05T23:18:20.6135376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T23:18:23.8555784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T23:18:27.1049421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T23:18:30.4480701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T23:18:33.7954444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T23:18:37.1559604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T23:18:40.4521367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T23:18:43.7483314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T23:18:47.0601315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T23:18:50.3563629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.37,f,1825.87,M,998.40,F*2B
2024-08-05T23:18:53.4494872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-08-05T23:18:56.7355256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T23:19:00.0204103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T23:19:03.3280058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-05T23:19:06.6130736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-05T23:19:09.9093160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.78,f,1828.12,M,999.63,F*26
2024-08-05T23:19:13.1466154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-05T23:19:16.4272977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T23:19:19.7547980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:19:22.9309286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-05T23:19:26.3113826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-05T23:19:29.5762219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-05T23:19:32.8880858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.22,f,1837.40,M,1004.70,F*10
2024-08-05T23:19:36.1218150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T23:19:39.4336495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T23:19:42.7329028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-05T23:19:45.9040764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T23:19:49.1535244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:19:52.4172494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:19:55.6979114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.45,f,1819.49,M,994.91,F*25
2024-08-05T23:19:59.0302025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.45,f,1819.49,M,994.91,F*25
2024-08-05T23:20:02.3107794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-05T23:20:05.5758173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T23:20:08.8605761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.40,f,1828.01,M,999.57,F*28
2024-08-05T23:20:12.1411381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T23:20:15.4060195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.98,f,1828.49,M,999.83,F*27
2024-08-05T23:20:18.6553513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.28,f,1828.89,M,1000.05,F*1D
2024-08-05T23:20:21.9516433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.28,f,1828.89,M,1000.05,F*1D
2024-08-05T23:20:25.2008677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T23:20:28.5037438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T23:20:31.8186801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.89,f,1826.94,M,998.98,F*29
2024-08-05T23:20:35.1200334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.57,f,1819.53,M,994.93,F*2F
2024-08-05T23:20:38.3529623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.57,f,1819.53,M,994.93,F*2F
2024-08-05T23:20:41.6179825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T23:20:44.9297641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T23:20:48.1947626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.56,f,1833.85,M,1002.76,F*13
2024-08-05T23:20:51.4909144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.85,f,1833.94,M,1002.81,F*15
2024-08-05T23:20:54.7559093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-05T23:20:58.0521542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.61,f,1826.85,M,998.93,F*24
2024-08-05T23:21:01.3327124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.34,f,1826.16,M,998.56,F*25
2024-08-05T23:21:04.6379363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-05T23:21:07.8872873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T23:21:11.1521839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.42,f,1828.62,M,999.90,F*2A
2024-08-05T23:21:14.4484524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.06,f,1831.56,M,1001.51,F*12
2024-08-05T23:21:17.7025231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.62,f,1832.65,M,1002.10,F*1F
2024-08-05T23:21:21.0143655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.62,f,1832.65,M,1002.10,F*1F
2024-08-05T23:21:24.2947981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.90,f,1819.32,M,994.82,F*22
2024-08-05T23:21:27.5465209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.70,f,1823.22,M,996.95,F*27
2024-08-05T23:21:30.9051154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.04,f,1823.94,M,997.34,F*26
2024-08-05T23:21:34.1857413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T23:21:37.4977051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T23:21:40.7001860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-05T23:21:44.0275316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-05T23:21:47.3237927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-05T23:21:50.6161138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.96,f,1830.62,M,1000.99,F*14
2024-08-05T23:21:53.8342290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-05T23:21:57.0414624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T23:22:00.3377851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T23:22:03.6273933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T23:22:07.0060111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T23:22:10.3178516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T23:22:13.6139890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-05T23:22:16.9102261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.38,f,1828.61,M,999.90,F*24
2024-08-05T23:22:20.0971154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.83,f,1831.19,M,1001.31,F*1C
2024-08-05T23:22:23.3307676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-05T23:22:26.5801962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.69,f,1829.32,M,1000.28,F*17
2024-08-05T23:22:29.8522403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.49,f,1830.47,M,1000.92,F*1A
2024-08-05T23:22:33.1327798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T23:22:36.4134061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.44,f,1825.58,M,998.24,F*27
2024-08-05T23:22:39.7565029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.40,f,1825.87,M,998.40,F*2B
2024-08-05T23:22:43.0370532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.39,f,1831.97,M,1001.73,F*1B
2024-08-05T23:22:46.3332367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.81,f,1829.35,M,1000.30,F*1F
2024-08-05T23:22:49.5731243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.68,f,1829.62,M,1000.45,F*1B
2024-08-05T23:22:52.9046944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-05T23:22:56.2321176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T23:22:59.5439927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T23:23:02.8089205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T23:23:06.0270635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-05T23:23:09.3387451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-05T23:23:12.5412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.65,f,1825.34,M,998.11,F*29
2024-08-05T23:23:15.7907378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.40,f,1826.79,M,998.90,F*27
2024-08-05T23:23:19.0556811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T23:23:22.3206757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T23:23:25.6324960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.80,f,1826.61,M,998.80,F*22
2024-08-05T23:23:28.9442117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.12,f,1826.40,M,998.69,F*2D
2024-08-05T23:23:32.1936863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.04,f,1827.90,M,999.51,F*29
2024-08-05T23:23:35.4897773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T23:23:38.8016922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.43,f,1834.72,M,1003.24,F*11
2024-08-05T23:23:42.0376291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T23:23:45.3494024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.61,f,1828.68,M,999.93,F*22
2024-08-05T23:23:48.6457424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.47,f,1825.89,M,998.41,F*23
2024-08-05T23:23:51.9106936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.47,f,1825.89,M,998.41,F*23
2024-08-05T23:23:55.1600446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T23:23:58.4093176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.00,f,1826.36,M,998.67,F*21
2024-08-05T23:24:01.7055781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.71,f,1816.83,M,993.45,F*2C
2024-08-05T23:24:04.9897895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-08-05T23:24:08.2861558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.07,f,1810.84,M,990.18,F*24
2024-08-05T23:24:11.5538744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.26,f,1813.03,M,991.38,F*21
2024-08-05T23:24:14.8501554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.18,f,1818.80,M,994.53,F*29
2024-08-05T23:24:18.1307716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-05T23:24:21.4425726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.91,f,1830.30,M,1000.82,F*1F
2024-08-05T23:24:24.7075497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.67,f,1826.26,M,998.61,F*24
2024-08-05T23:24:27.9569386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.77,f,1827.51,M,999.29,F*2D
2024-08-05T23:24:31.2399983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.77,f,1827.51,M,999.29,F*2D
2024-08-05T23:24:34.5362225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T23:24:37.8096112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.93,f,1821.16,M,995.82,F*20
2024-08-05T23:24:41.0589449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.97,f,1826.96,M,998.99,F*25
2024-08-05T23:24:44.3396367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.14,f,1826.71,M,998.86,F*29
2024-08-05T23:24:47.6356950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.83,f,1824.48,M,997.64,F*2B
2024-08-05T23:24:50.8851586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-05T23:24:54.2593767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T23:24:57.5712855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T23:25:00.8389247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T23:25:04.1351998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:25:07.4313885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T23:25:10.6026180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T23:25:13.8557034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T23:25:17.1830553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T23:25:20.5262836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T23:25:23.7912035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.32,f,1824.94,M,997.89,F*21
2024-08-05T23:25:27.0496795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.03,f,1821.49,M,996.00,F*28
2024-08-05T23:25:30.2834058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.14,f,1819.70,M,995.02,F*28
2024-08-05T23:25:33.5544749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.96,f,1828.18,M,999.66,F*29
2024-08-05T23:25:36.8351931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-05T23:25:40.1625412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.70,f,1823.22,M,996.95,F*27
2024-08-05T23:25:43.4432338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.38,f,1826.17,M,998.56,F*28
2024-08-05T23:25:46.7392776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-05T23:25:49.9887001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.55,f,1822.57,M,996.59,F*24
2024-08-05T23:25:53.2572845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.32,f,1824.63,M,997.72,F*2C
2024-08-05T23:25:56.5222704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.09,f,1820.90,M,995.68,F*28
2024-08-05T23:25:59.8340904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.59,f,1824.41,M,997.60,F*21
2024-08-05T23:26:03.1633069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.31,f,1823.71,M,997.22,F*2B
2024-08-05T23:26:06.4125437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:26:09.6777075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.04,f,1823.63,M,997.17,F*28
2024-08-05T23:26:12.9425965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.04,f,1823.63,M,997.17,F*28
2024-08-05T23:26:16.2759869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-05T23:26:19.5410142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.29,f,1830.11,M,1000.71,F*13
2024-08-05T23:26:22.7903686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.02,f,1826.98,M,999.00,F*21
2024-08-05T23:26:26.0745371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.58,f,1829.59,M,1000.43,F*16
2024-08-05T23:26:29.3709080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.67,f,1829.31,M,1000.28,F*1A
2024-08-05T23:26:32.6391440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.13,f,1832.80,M,1002.19,F*1A
2024-08-05T23:26:35.8885139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-08-05T23:26:39.2160533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-08-05T23:26:42.4810220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-05T23:26:45.7458433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-05T23:26:49.0264675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.34,f,1825.55,M,998.22,F*2B
2024-08-05T23:26:52.2934058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-05T23:26:55.6051937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.20,f,1822.46,M,996.53,F*2C
2024-08-05T23:26:58.8721545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-05T23:27:02.1466812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-05T23:27:05.3780971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.63,f,1835.09,M,1003.44,F*12
2024-08-05T23:27:08.6785782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.04,f,1839.48,M,1005.84,F*14
2024-08-05T23:27:11.9591063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-05T23:27:15.2553059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.77,f,1830.26,M,1000.80,F*12
2024-08-05T23:27:18.5203304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.74,f,1826.89,M,998.96,F*29
2024-08-05T23:27:21.8008484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.22,f,1821.86,M,996.20,F*2B
2024-08-05T23:27:25.1182179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.23,f,1819.42,M,994.87,F*29
2024-08-05T23:27:28.4161508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T23:27:31.6656831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-05T23:27:34.9306204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-05T23:27:38.2317152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.83,f,1819.91,M,995.14,F*2E
2024-08-05T23:27:41.4968439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T23:27:44.7461401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.04,f,1823.33,M,997.01,F*2B
2024-08-05T23:27:48.0577915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.18,f,1824.59,M,997.70,F*2F
2024-08-05T23:27:51.3277084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-08-05T23:27:54.5771727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:27:57.9063841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T23:28:01.2026099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-05T23:28:04.4400590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.62,f,1827.16,M,999.10,F*21
2024-08-05T23:28:07.7714029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-05T23:28:11.1144531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.60,f,1823.19,M,996.93,F*28
2024-08-05T23:28:14.3818320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T23:28:17.6870086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.76,f,1824.16,M,997.46,F*2B
2024-08-05T23:28:20.8895683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T23:28:24.1981029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.36,f,1822.51,M,996.56,F*28
2024-08-05T23:28:27.4318281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.18,f,1826.72,M,998.86,F*26
2024-08-05T23:28:30.7462103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.83,f,1819.30,M,994.81,F*21
2024-08-05T23:28:34.0267335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.43,f,1819.18,M,994.74,F*2D
2024-08-05T23:28:37.2762021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.43,f,1819.18,M,994.74,F*2D
2024-08-05T23:28:40.5723626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.80,f,1820.82,M,995.63,F*26
2024-08-05T23:28:43.8244712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.70,f,1822.92,M,996.78,F*2F
2024-08-05T23:28:47.1517317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.85,f,1822.66,M,996.64,F*25
2024-08-05T23:28:50.4070668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T23:28:53.6797997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.62,f,1822.89,M,996.77,F*29
2024-08-05T23:28:56.9469752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.83,f,1822.35,M,996.47,F*25
2024-08-05T23:29:00.2431535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-05T23:29:03.4925310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-05T23:29:06.7731058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.93,f,1826.34,M,998.66,F*2B
2024-08-05T23:29:10.1005680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T23:29:13.3829551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.31,f,1821.89,M,996.22,F*24
2024-08-05T23:29:16.6792582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T23:29:19.9598443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-05T23:29:23.2560530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T23:29:26.4741645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:29:29.7269093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.97,f,1824.83,M,997.83,F*23
2024-08-05T23:29:33.0388678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.77,f,1823.85,M,997.29,F*29
2024-08-05T23:29:36.3083535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.60,f,1825.02,M,997.93,F*23
2024-08-05T23:29:39.5733428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T23:29:42.8226104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-08-05T23:29:46.0875593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T23:29:49.3682334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T23:29:52.6332130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T23:29:55.9543070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.28,f,1824.01,M,997.38,F*2F
2024-08-05T23:29:59.3479091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T23:30:02.5881112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.69,f,1830.23,M,1000.78,F*1F
2024-08-05T23:30:05.8375099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.61,f,1832.34,M,1001.93,F*13
2024-08-05T23:30:09.0868188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.43,f,1834.42,M,1003.07,F*12
2024-08-05T23:30:12.3674595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.43,f,1834.42,M,1003.07,F*12
2024-08-05T23:30:15.6168544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T23:30:18.9165027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-05T23:30:22.2595552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.65,f,1825.95,M,998.44,F*2B
2024-08-05T23:30:25.5401658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-05T23:30:28.8207922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T23:30:32.1168887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-05T23:30:35.4460626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-05T23:30:38.7267137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T23:30:42.0228125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-05T23:30:45.1995737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.87,f,1829.37,M,1000.31,F*1A
2024-08-05T23:30:48.4488428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-05T23:30:51.7451111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.90,f,1832.12,M,1001.82,F*18
2024-08-05T23:30:54.9946011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T23:30:58.2596677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.96,f,1826.96,M,998.99,F*24
2024-08-05T23:31:01.5871887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T23:31:04.8677655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T23:31:08.1015380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.94,f,1819.33,M,994.82,F*27
2024-08-05T23:31:11.3665756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.94,f,1819.33,M,994.82,F*27
2024-08-05T23:31:14.6341854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:31:17.9147843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.80,f,1824.78,M,997.80,F*22
2024-08-05T23:31:21.3361214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.80,f,1824.78,M,997.80,F*22
2024-08-05T23:31:24.6168021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.50,f,1823.16,M,996.92,F*25
2024-08-05T23:31:27.9163765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.50,f,1823.16,M,996.92,F*25
2024-08-05T23:31:31.1287322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-05T23:31:34.4287733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-08-05T23:31:37.7268373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.26,f,1843.82,M,1008.21,F*16
2024-08-05T23:31:40.9762696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-05T23:31:44.2255681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T23:31:47.4751206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T23:31:50.7747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-05T23:31:54.0865251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-05T23:31:57.3605020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.20,f,1834.04,M,1002.87,F*13
2024-08-05T23:32:00.6163874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.13,f,1827.01,M,999.02,F*22
2024-08-05T23:32:03.9282288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.13,f,1827.01,M,999.02,F*22
2024-08-05T23:32:07.1697435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.04,f,1825.46,M,998.17,F*2C
2024-08-05T23:32:10.4191067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.04,f,1825.46,M,998.17,F*2C
2024-08-05T23:32:13.7375858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-08-05T23:32:17.0181402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.08,f,1841.93,M,1007.18,F*17
2024-08-05T23:32:20.2676035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-05T23:32:23.6263830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T23:32:26.9383024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.73,f,1827.50,M,999.29,F*28
2024-08-05T23:32:30.2188845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.74,f,1827.50,M,999.29,F*2F
2024-08-05T23:32:33.4681051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T23:32:36.7487850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-05T23:32:39.9687622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-05T23:32:43.2244568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.45,f,1831.99,M,1001.74,F*19
2024-08-05T23:32:46.5363018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.13,f,1825.79,M,998.36,F*2D
2024-08-05T23:32:49.8012085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T23:32:53.0715952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T23:32:56.3396090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.05,f,1825.46,M,998.17,F*2D
2024-08-05T23:32:59.6981767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.69,f,1825.35,M,998.11,F*24
2024-08-05T23:33:02.9633743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.69,f,1825.35,M,998.11,F*24
2024-08-05T23:33:06.2045153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T23:33:09.5203932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.90,f,1825.11,M,997.98,F*25
2024-08-05T23:33:12.8164815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.81,f,1827.83,M,999.47,F*20
2024-08-05T23:33:16.0558356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.16,f,1829.15,M,1000.19,F*18
2024-08-05T23:33:19.3053482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-05T23:33:22.6171390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-05T23:33:25.9171721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-05T23:33:29.2134347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.56,f,1828.06,M,999.59,F*26
2024-08-05T23:33:32.4811143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.03,f,1826.68,M,998.84,F*25
2024-08-05T23:33:35.7461289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.59,f,1835.08,M,1003.43,F*1D
2024-08-05T23:33:39.0306191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.81,f,1827.52,M,999.30,F*2F
2024-08-05T23:33:42.3424719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.00,f,1828.19,M,999.67,F*29
2024-08-05T23:33:45.7479987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-05T23:33:48.9973739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T23:33:52.3092981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.00,f,1819.96,M,995.17,F*20
2024-08-05T23:33:55.7168422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T23:33:59.0599713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T23:34:02.3425724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.26,f,1825.22,M,998.04,F*2D
2024-08-05T23:34:05.6409405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.88,f,1832.12,M,1001.81,F*12
2024-08-05T23:34:08.9413343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.44,f,1828.63,M,999.91,F*2C
2024-08-05T23:34:12.0969894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.47,f,1818.88,M,994.58,F*20
2024-08-05T23:34:15.3619017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.92,f,1825.12,M,997.99,F*25
2024-08-05T23:34:18.6581391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T23:34:22.0013685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T23:34:25.2349550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.27,f,1825.53,M,998.21,F*2C
2024-08-05T23:34:28.5625268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-05T23:34:31.7492582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-05T23:34:35.0033902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-05T23:34:38.2997078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-05T23:34:41.6116212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.94,f,1826.34,M,998.66,F*2C
2024-08-05T23:34:44.8764264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.55,f,1821.35,M,995.92,F*2B
2024-08-05T23:34:48.1103151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.16,f,1829.76,M,1000.53,F*11
2024-08-05T23:34:51.3809547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.16,f,1829.76,M,1000.53,F*11
2024-08-05T23:34:54.6771885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.91,f,1822.07,M,996.32,F*2A
2024-08-05T23:34:57.9734873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T23:35:01.2437732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T23:35:04.5087769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.48,f,1819.80,M,995.08,F*24
2024-08-05T23:35:07.8362722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T23:35:11.1593202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.30,f,1815.48,M,992.72,F*2D
2024-08-05T23:35:14.4574030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.66,f,1818.03,M,994.11,F*2E
2024-08-05T23:35:17.6826700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.34,f,1820.98,M,995.72,F*25
2024-08-05T23:35:20.9632658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:35:24.2126657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T23:35:27.5088141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T23:35:30.7787415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-05T23:35:34.0163733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T23:35:37.2813879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.98,f,1822.39,M,996.50,F*25
2024-08-05T23:35:40.6557826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.69,f,1822.30,M,996.45,F*26
2024-08-05T23:35:43.9518522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.80,f,1832.40,M,1001.97,F*1B
2024-08-05T23:35:47.2481683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.80,f,1832.40,M,1001.97,F*1B
2024-08-05T23:35:50.4975388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.23,f,1821.56,M,996.04,F*20
2024-08-05T23:35:53.7938170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.53,f,1826.52,M,998.76,F*25
2024-08-05T23:35:57.1005762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.97,f,1822.70,M,996.66,F*23
2024-08-05T23:36:00.2537285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.08,M,996.87,F*2C
2024-08-05T23:36:03.5126635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:36:06.8245158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.48,f,1823.46,M,997.08,F*28
2024-08-05T23:36:10.1287969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.80,f,1826.60,M,998.80,F*23
2024-08-05T23:36:13.3780981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.61,F*19
2024-08-05T23:36:16.6360646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.92,f,1827.86,M,999.49,F*29
2024-08-05T23:36:19.9634708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.36,f,1824.95,M,997.89,F*24
2024-08-05T23:36:23.2285128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.36,f,1824.95,M,997.89,F*24
2024-08-05T23:36:26.4309564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.52,f,1828.96,M,1000.09,F*12
2024-08-05T23:36:29.8265554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.15,f,1824.27,M,997.53,F*29
2024-08-05T23:36:33.1614617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.82,f,1825.70,M,998.30,F*22
2024-08-05T23:36:36.4420318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.23,f,1821.25,M,995.87,F*2F
2024-08-05T23:36:39.7383627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.52,f,1823.17,M,996.92,F*26
2024-08-05T23:36:43.0501112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.52,f,1823.17,M,996.92,F*26
2024-08-05T23:36:46.2370191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.21,f,1824.90,M,997.87,F*29
2024-08-05T23:36:49.4830571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.54,f,1822.56,M,996.59,F*24
2024-08-05T23:36:52.7948692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.33,f,1823.41,M,997.05,F*2E
2024-08-05T23:36:56.0911877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.43,f,1823.44,M,997.07,F*2E
2024-08-05T23:36:59.4185901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.86,f,1822.66,M,996.64,F*26
2024-08-05T23:37:02.6560789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.76,f,1821.41,M,995.96,F*2D
2024-08-05T23:37:05.9592071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.64,f,1823.51,M,997.11,F*28
2024-08-05T23:37:09.1928596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.38,f,1827.70,M,999.40,F*29
2024-08-05T23:37:12.5047977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.38,f,1827.70,M,999.40,F*29
2024-08-05T23:37:15.7417459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-05T23:37:19.0067327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-05T23:37:22.2475815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.66,f,1824.12,M,997.44,F*2C
2024-08-05T23:37:25.5519635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-05T23:37:28.8170017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.25,f,1821.56,M,996.04,F*26
2024-08-05T23:37:32.1132295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.49,f,1823.16,M,996.91,F*2E
2024-08-05T23:37:35.4250668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.59,f,1824.10,M,997.43,F*25
2024-08-05T23:37:38.6588118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.52,f,1828.05,M,999.59,F*21
2024-08-05T23:37:41.9081002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.23,f,1820.95,M,995.71,F*2D
2024-08-05T23:37:45.2062616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.62,f,1820.76,M,995.60,F*22
2024-08-05T23:37:48.4556316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.35,f,1818.54,M,994.39,F*22
2024-08-05T23:37:51.7243349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.35,f,1818.54,M,994.39,F*22
2024-08-05T23:37:55.0831613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.09,f,1819.99,M,995.18,F*29
2024-08-05T23:37:58.3793841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-08-05T23:38:01.6795130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.47,f,1821.93,M,996.24,F*28
2024-08-05T23:38:04.8996181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.30,f,1823.40,M,997.05,F*2C
2024-08-05T23:38:08.1423997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.90,f,1823.28,M,996.98,F*2E
2024-08-05T23:38:11.3945380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.14,f,1822.14,M,996.36,F*2E
2024-08-05T23:38:14.6595427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.71,f,1822.92,M,996.78,F*2E
2024-08-05T23:38:17.9401246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-05T23:38:21.2362963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.89,f,1824.80,M,997.82,F*2E
2024-08-05T23:38:24.5265958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.99,f,1826.05,M,998.50,F*27
2024-08-05T23:38:27.9218610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.15,f,1823.97,M,997.36,F*27
2024-08-05T23:38:31.1677025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.09,f,1824.86,M,997.85,F*26
2024-08-05T23:38:34.4796620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.42,f,1828.32,M,999.74,F*24
2024-08-05T23:38:37.7214165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.34,f,1824.03,M,997.39,F*21
2024-08-05T23:38:41.0176161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.96,f,1823.61,M,997.16,F*21
2024-08-05T23:38:44.3294579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T23:38:47.5164372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.66,f,1823.82,M,997.28,F*2F
2024-08-05T23:38:50.8281782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.52,f,1824.08,M,997.42,F*26
2024-08-05T23:38:54.0306571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:38:57.3237381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.14,f,1822.14,M,996.36,F*2E
2024-08-05T23:39:00.5887160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.07,f,1823.64,M,997.18,F*23
2024-08-05T23:39:03.9200301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.35,f,1830.43,M,1000.89,F*1F
2024-08-05T23:39:07.2942720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.57,f,1824.40,M,997.60,F*2E
2024-08-05T23:39:10.5905988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.83,f,1823.57,M,997.14,F*22
2024-08-05T23:39:13.9492348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.34,f,1826.16,M,998.56,F*25
2024-08-05T23:39:17.2033089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.62,f,1831.43,M,1001.44,F*11
2024-08-05T23:39:20.5307938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.62,f,1831.43,M,1001.44,F*11
2024-08-05T23:39:23.8231980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.62,f,1831.43,M,1001.44,F*11
2024-08-05T23:39:27.1036870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.17,f,1822.76,M,996.70,F*2C
2024-08-05T23:39:30.3999559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.18,f,1821.24,M,995.86,F*27
2024-08-05T23:39:33.5891380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.96,f,1820.56,M,995.49,F*21
2024-08-05T23:39:36.9011038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.76,f,1823.24,M,996.96,F*24
2024-08-05T23:39:40.1889305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.52,f,1823.17,M,996.92,F*26
2024-08-05T23:39:43.4874200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.16,f,1822.75,M,996.69,F*26
2024-08-05T23:39:46.7991185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.16,f,1822.75,M,996.69,F*26
2024-08-05T23:39:50.1110164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.19,f,1832.52,M,1002.03,F*15
2024-08-05T23:39:53.3915585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.35,f,1826.47,M,998.73,F*24
2024-08-05T23:39:56.4223542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:39:59.8330222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:40:03.1293531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.94,f,1825.43,M,998.16,F*20
2024-08-05T23:40:06.4273848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.29,f,1825.23,M,998.05,F*22
2024-08-05T23:40:09.7236418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.86,f,1823.57,M,997.14,F*27
2024-08-05T23:40:13.0239374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-05T23:40:16.1387299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.22,f,1824.90,M,997.87,F*2A
2024-08-05T23:40:19.4505611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T23:40:22.7467090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.48,f,1824.98,M,997.91,F*29
2024-08-05T23:40:26.0614725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-05T23:40:29.3442270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.57,f,1828.67,M,999.93,F*28
2024-08-05T23:40:32.4574415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-05T23:40:35.7535944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.19,f,1823.07,M,996.87,F*2C
2024-08-05T23:40:39.0521166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.94,f,1824.52,M,997.66,F*24
2024-08-05T23:40:42.3796933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.96,f,1823.00,M,996.83,F*29
2024-08-05T23:40:45.5821180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T23:40:48.8940170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T23:40:52.2003864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.12,f,1813.60,M,991.69,F*2E
2024-08-05T23:40:55.4028412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-05T23:40:58.6696065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.81,f,1807.41,M,988.30,F*28
2024-08-05T23:41:01.9142766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.81,f,1807.41,M,988.30,F*28
2024-08-05T23:41:05.2137633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-05T23:41:08.5944082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-05T23:41:11.8905343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.85,f,1831.19,M,1001.31,F*1A
2024-08-05T23:41:15.1437444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.60,f,1824.71,M,997.77,F*2D
2024-08-05T23:41:18.3930688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.60,f,1825.63,M,998.27,F*2A
2024-08-05T23:41:21.6268404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.26,f,1824.61,M,997.71,F*28
2024-08-05T23:41:24.9715822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-05T23:41:28.2365656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-05T23:41:31.5015079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.27,f,1827.05,M,999.05,F*26
2024-08-05T23:41:34.7721089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.25,f,1829.18,M,1000.21,F*1E
2024-08-05T23:41:38.0372082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-05T23:41:41.3491289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.39,f,1826.48,M,998.73,F*27
2024-08-05T23:41:44.6036191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.15,f,1828.85,M,1000.02,F*18
2024-08-05T23:41:47.8998570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.03,f,1825.76,M,998.34,F*21
2024-08-05T23:41:51.2140955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.26,f,1832.84,M,1002.21,F*13
2024-08-05T23:41:54.5275661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.94,f,1829.70,M,1000.49,F*17
2024-08-05T23:41:57.7925045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.95,f,1820.56,M,995.49,F*22
2024-08-05T23:42:01.1981668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.61,f,1811.92,M,990.77,F*2E
2024-08-05T23:42:04.4942010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.52,f,1812.50,M,991.09,F*29
2024-08-05T23:42:07.7904811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.52,f,1812.50,M,991.09,F*29
2024-08-05T23:42:11.0104568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.17,f,1822.76,M,996.70,F*2C
2024-08-05T23:42:14.2909492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.39,f,1822.52,M,996.56,F*24
2024-08-05T23:42:17.5907996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.00,f,1822.40,M,996.50,F*2B
2024-08-05T23:42:20.8870123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.80,f,1818.99,M,994.63,F*23
2024-08-05T23:42:24.1518893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.61,f,1818.01,M,994.10,F*2A
2024-08-05T23:42:27.4482455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.21,f,1819.72,M,995.04,F*2A
2024-08-05T23:42:30.6976102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.01,f,1817.52,M,993.83,F*2F
2024-08-05T23:42:33.9313673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-05T23:42:37.2244476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.93,f,1827.86,M,999.49,F*28
2024-08-05T23:42:40.5206520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.69,f,1822.61,M,996.62,F*26
2024-08-05T23:42:43.7075359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.91,f,1817.80,M,993.99,F*22
2024-08-05T23:42:46.9567617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.90,f,1823.59,M,997.15,F*2F
2024-08-05T23:42:50.2296068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.07,f,1826.99,M,999.01,F*24
2024-08-05T23:42:53.5307895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.25,f,1820.95,M,995.71,F*2B
2024-08-05T23:42:56.8113716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.35,f,1821.89,M,996.22,F*20
2024-08-05T23:43:00.0976263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.68,f,1820.17,M,995.28,F*21
2024-08-05T23:43:03.3041913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.25,f,1822.78,M,996.71,F*22
2024-08-05T23:43:06.6078574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.25,f,1822.78,M,996.71,F*22
2024-08-05T23:43:09.8909951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T23:43:13.1715686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.20,f,1822.15,M,996.37,F*29
2024-08-05T23:43:16.4435223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.59,f,1825.02,M,997.93,F*29
2024-08-05T23:43:19.7241586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.94,f,1824.51,M,997.66,F*27
2024-08-05T23:43:23.0745995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.13,f,1824.57,M,997.69,F*22
2024-08-05T23:43:26.3445448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.66,f,1821.08,M,995.78,F*20
2024-08-05T23:43:29.6387223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.28,f,1820.05,M,995.21,F*2F
2024-08-05T23:43:32.8725395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:43:36.1132861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.96,f,1821.78,M,996.16,F*21
2024-08-05T23:43:39.3845186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.66,f,1824.73,M,997.78,F*26
2024-08-05T23:43:42.6385844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.51,f,1825.30,M,998.09,F*23
2024-08-05T23:43:45.9192435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.19,f,1825.50,M,998.20,F*23
2024-08-05T23:43:49.3092198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.87,f,1824.80,M,997.81,F*23
2024-08-05T23:43:52.6834910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.14,f,1825.19,M,998.02,F*22
2024-08-05T23:43:55.9866662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.71,f,1828.71,M,999.95,F*2D
2024-08-05T23:43:59.2387815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.04,f,1827.90,M,999.51,F*29
2024-08-05T23:44:02.5038856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.44,f,1829.85,M,1000.57,F*1E
2024-08-05T23:44:05.8155969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.22,f,1826.43,M,998.70,F*25
2024-08-05T23:44:09.1021792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-05T23:44:12.3290951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.48,f,1821.02,M,995.75,F*2B
2024-08-05T23:44:15.6253138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-05T23:44:18.9683872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.53,f,1827.74,M,999.42,F*22
2024-08-05T23:44:22.2332744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.83,f,1828.44,M,999.80,F*23
2024-08-05T23:44:25.5452226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.38,f,1829.83,M,1000.56,F*12
2024-08-05T23:44:28.7998127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.68,f,1829.01,M,1000.11,F*1D
2024-08-05T23:44:32.1117837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.18,f,1827.03,M,999.03,F*2A
2024-08-05T23:44:35.4079814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.03,f,1827.28,M,999.17,F*2D
2024-08-05T23:44:38.7017436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.88,f,1827.24,M,999.15,F*21
2024-08-05T23:44:41.8748810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-05T23:44:45.1867173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.72,f,1836.03,M,1003.95,F*14
2024-08-05T23:44:48.4387727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.73,f,1836.03,M,1003.96,F*16
2024-08-05T23:44:51.7662576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.73,f,1836.03,M,1003.96,F*16
2024-08-05T23:44:55.0644450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.41,f,1830.45,M,1000.90,F*12
2024-08-05T23:44:58.3629166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.94,f,1834.27,M,1002.99,F*12
2024-08-05T23:45:01.6591673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.23,f,1827.35,M,999.20,F*27
2024-08-05T23:45:04.8498543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.01,f,1828.50,M,999.83,F*2E
2024-08-05T23:45:08.1773487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.42,f,1820.39,M,995.40,F*28
2024-08-05T23:45:11.4579481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.09,f,1827.91,M,999.52,F*26
2024-08-05T23:45:14.7603879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.37,f,1828.30,M,999.73,F*23
2024-08-05T23:45:17.9978911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.48,f,1823.15,M,996.91,F*2C
2024-08-05T23:45:21.3096390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.32,f,1814.57,M,992.22,F*20
2024-08-05T23:45:24.4966157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.32,f,1814.57,M,992.22,F*20
2024-08-05T23:45:27.7927794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-05T23:45:31.0164278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-05T23:45:34.3619065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.11,f,1828.23,M,999.69,F*2E
2024-08-05T23:45:37.6582089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.18,f,1827.94,M,999.53,F*22
2024-08-05T23:45:40.8789523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.40,f,1835.93,M,1003.90,F*1A
2024-08-05T23:45:44.1947680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-08-05T23:45:47.4753574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-08-05T23:45:50.6622351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.62,f,1825.94,M,998.44,F*2D
2024-08-05T23:45:53.9668864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.89,f,1828.46,M,999.81,F*2A
2024-08-05T23:45:57.1782784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.47,f,1824.67,M,997.74,F*2C
2024-08-05T23:46:00.4683837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.61,f,1825.02,M,997.94,F*25
2024-08-05T23:46:03.7333153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:46:07.0138048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.83,f,1829.97,M,1000.64,F*16
2024-08-05T23:46:10.3100098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.41,f,1831.06,M,1001.24,F*18
2024-08-05T23:46:13.5752003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-05T23:46:16.8557116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-05T23:46:20.1519158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.10,f,1825.48,M,998.18,F*28
2024-08-05T23:46:23.4481920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.10,f,1825.48,M,998.18,F*28
2024-08-05T23:46:26.6506032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.41,f,1829.23,M,1000.24,F*11
2024-08-05T23:46:29.9468834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-05T23:46:33.2085593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T23:46:36.5012160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-05T23:46:39.7846837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-05T23:46:43.0808656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T23:46:46.3301863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.51,f,1826.52,M,998.75,F*24
2024-08-05T23:46:49.6890243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-05T23:46:53.0008163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-05T23:46:56.4377029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T23:46:59.7101231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-05T23:47:03.0063690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-05T23:47:06.3062505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.75,f,1832.69,M,1002.12,F*17
2024-08-05T23:47:09.6024823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.05,f,1830.64,M,1001.01,F*1B
2024-08-05T23:47:12.8987266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-05T23:47:16.1948548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-05T23:47:19.5067021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.67,f,1818.03,M,994.11,F*2F
2024-08-05T23:47:22.8030084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.04,f,1824.24,M,997.51,F*28
2024-08-05T23:47:25.7555516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.28,f,1828.58,M,999.88,F*26
2024-08-05T23:47:29.0986569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.46,f,1819.49,M,994.91,F*26
2024-08-05T23:47:32.3825352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.81,f,1820.51,M,995.47,F*2E
2024-08-05T23:47:35.6995890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.81,f,1820.51,M,995.47,F*2E
2024-08-05T23:47:38.9838596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.13,f,1829.15,M,1000.19,F*1D
2024-08-05T23:47:42.2956858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.13,f,1829.15,M,1000.19,F*1D
2024-08-05T23:47:45.5293902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.16,f,1827.63,M,999.36,F*26
2024-08-05T23:47:48.7630199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.36,f,1834.09,M,1002.89,F*17
2024-08-05T23:47:52.0592180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.67,f,1825.96,M,998.44,F*2A
2024-08-05T23:47:55.3555947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.06,f,1826.99,M,999.01,F*25
2024-08-05T23:47:58.6100180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.55,f,1819.52,M,994.92,F*2D
2024-08-05T23:48:01.9080562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.70,f,1820.78,M,995.62,F*2D
2024-08-05T23:48:05.2041440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-05T23:48:08.4013644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.62,f,1828.99,M,1000.10,F*16
2024-08-05T23:48:11.6993638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.76,f,1829.64,M,1000.46,F*11
2024-08-05T23:48:15.0111612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.23,f,1826.74,M,998.87,F*29
2024-08-05T23:48:18.2292652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.19,f,1828.55,M,999.87,F*26
2024-08-05T23:48:21.6348038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-05T23:48:24.8684375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T23:48:28.1177629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-05T23:48:31.4921848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.42,f,1830.45,M,1000.90,F*11
2024-08-05T23:48:34.8578108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.41,f,1830.45,M,1000.90,F*12
2024-08-05T23:48:38.0904041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.71,f,1815.61,M,992.79,F*28
2024-08-05T23:48:41.3866414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-05T23:48:44.5891132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-05T23:48:47.8383769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.91,f,1819.32,M,994.82,F*23
2024-08-05T23:48:51.1345396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.05,f,1821.50,M,996.01,F*27
2024-08-05T23:48:54.4308127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.28,f,1821.27,M,995.88,F*29
2024-08-05T23:48:57.7139667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.28,f,1821.27,M,995.88,F*29
2024-08-05T23:49:00.9974261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.33,f,1831.34,M,1001.39,F*1F
2024-08-05T23:49:04.2937572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.19,f,1825.50,M,998.20,F*23
2024-08-05T23:49:07.5984979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.02,f,1827.59,M,999.34,F*28
2024-08-05T23:49:10.8947407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.10,f,1827.31,M,999.18,F*28
2024-08-05T23:49:14.1907446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.80,f,1829.04,M,1000.13,F*1C
2024-08-05T23:49:17.2840147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.84,f,1827.23,M,999.14,F*2B
2024-08-05T23:49:20.5177110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.40,f,1828.31,M,999.73,F*22
2024-08-05T23:49:23.8138597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.13,f,1826.40,M,998.69,F*2C
2024-08-05T23:49:27.0558877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.27,f,1827.36,M,999.21,F*21
2024-08-05T23:49:30.2961310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.27,f,1823.70,M,997.21,F*2E
2024-08-05T23:49:33.6282336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-05T23:49:36.8776042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.19,f,1823.98,M,997.37,F*25
2024-08-05T23:49:40.1425629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.86,f,1828.15,M,999.64,F*27
2024-08-05T23:49:43.5012303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.72,f,1838.16,M,1005.12,F*15
2024-08-05T23:49:46.7505243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-05T23:49:50.0467774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-05T23:49:53.3272559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-05T23:49:56.6107260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-05T23:49:59.8624509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.57,f,1826.84,M,998.93,F*20
2024-08-05T23:50:03.1430456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.57,f,1826.84,M,998.93,F*20
2024-08-05T23:50:06.4565775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.33,f,1826.77,M,998.89,F*25
2024-08-05T23:50:09.6994587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.39,f,1824.96,M,997.90,F*20
2024-08-05T23:50:12.9539381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T23:50:16.3594902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-05T23:50:19.6089436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.35,f,1824.94,M,997.89,F*26
2024-08-05T23:50:22.9699790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-05T23:50:26.3312440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.46,f,1816.44,M,993.24,F*2E
2024-08-05T23:50:29.6968864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.33,f,1819.15,M,994.72,F*21
2024-08-05T23:50:32.9980373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.55,f,1820.43,M,995.43,F*20
2024-08-05T23:50:36.2941604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T23:50:39.6061208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-05T23:50:42.9022996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.83,f,1820.52,M,995.47,F*2F
2024-08-05T23:50:47.0264734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.67,f,1820.47,M,995.44,F*22
2024-08-05T23:50:51.1350276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.73,f,1818.66,M,994.46,F*29
2024-08-05T23:50:55.2648632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.41,f,1819.78,M,995.07,F*25
2024-08-05T23:50:59.0454022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-05T23:51:02.3937615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.59,f,1821.97,M,996.26,F*21
2024-08-05T23:51:05.6741623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.97,f,1820.56,M,995.50,F*28
2024-08-05T23:51:08.9257531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.99,f,1829.41,M,1000.33,F*16
2024-08-05T23:51:12.2219497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.80,f,1819.90,M,995.13,F*2B
2024-08-05T23:51:15.5337329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.44,f,1820.70,M,995.57,F*24
2024-08-05T23:51:18.8300002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.81,f,1821.12,M,995.80,F*25
2024-08-05T23:51:22.1574446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.10,f,1808.71,M,989.02,F*20
2024-08-05T23:51:25.2037189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.08,f,1821.51,M,996.01,F*2B
2024-08-05T23:51:28.4998240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.49,f,1821.94,M,996.25,F*20
2024-08-05T23:51:31.8044563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.79,f,1818.07,M,994.13,F*26
2024-08-05T23:51:35.0518673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.17,f,1820.01,M,995.19,F*2C
2024-08-05T23:51:38.4379177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.19,f,1815.75,M,992.87,F*23
2024-08-05T23:51:41.8122658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.55,f,1818.91,M,994.59,F*2A
2024-08-05T23:51:45.0302571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.21,f,1818.81,M,994.54,F*25
2024-08-05T23:51:48.2639951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.09,f,1820.60,M,995.52,F*29
2024-08-05T23:51:51.5134775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.59,f,1828.37,M,999.76,F*29
2024-08-05T23:51:54.8018569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.30,f,1819.14,M,994.72,F*23
2024-08-05T23:51:58.1134891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.82,f,1821.12,M,995.80,F*26
2024-08-05T23:52:01.4170951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.86,f,1820.83,M,995.64,F*26
2024-08-05T23:52:04.6747918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T23:52:07.9742101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.36,f,1818.55,M,994.39,F*20
2024-08-05T23:52:11.2261970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.91,f,1820.24,M,995.32,F*2C
2024-08-05T23:52:14.5242454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.16,f,1820.31,M,995.36,F*20
2024-08-05T23:52:17.8516671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.01,f,1813.56,M,991.67,F*27
2024-08-05T23:52:21.1323060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.74,f,1820.49,M,995.46,F*2C
2024-08-05T23:52:24.4286206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.74,f,1819.58,M,994.96,F*20
2024-08-05T23:52:27.7271812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.47,f,1819.19,M,994.74,F*28
2024-08-05T23:52:30.7891544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.89,f,1820.54,M,995.48,F*2C
2024-08-05T23:52:34.0307062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.85,f,1825.10,M,997.98,F*20
2024-08-05T23:52:37.2958226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.38,f,1817.33,M,993.73,F*2C
2024-08-05T23:52:40.5763486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.73,f,1807.38,M,988.29,F*23
2024-08-05T23:52:43.8277914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T23:52:47.0928138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.58,f,1822.88,M,996.76,F*20
2024-08-05T23:52:50.4083437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.29,f,1816.70,M,993.38,F*27
2024-08-05T23:52:53.7273736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.91,f,1807.44,M,988.32,F*2E
2024-08-05T23:52:56.9610934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.17,f,1817.27,M,993.70,F*27
2024-08-05T23:53:00.2158231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.73,f,1815.61,M,992.79,F*2A
2024-08-05T23:53:03.4766317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.55,f,1819.52,M,994.93,F*2C
2024-08-05T23:53:06.8094899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.26,f,1818.52,M,994.38,F*27
2024-08-05T23:53:10.1442575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.00,f,1810.82,M,990.17,F*2A
2024-08-05T23:53:13.3935858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.73,f,1819.27,M,994.79,F*2F
2024-08-05T23:53:16.6740907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.26,f,1827.36,M,999.21,F*20
2024-08-05T23:53:19.9547622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.93,f,1817.50,M,993.82,F*26
2024-08-05T23:53:23.2354541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.32,f,1818.84,M,994.55,F*23
2024-08-05T23:53:26.4939301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.38,f,1817.94,M,994.06,F*22
2024-08-05T23:53:29.7589771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-05T23:53:33.0864156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.32,f,1820.36,M,995.39,F*2E
2024-08-05T23:53:36.4160150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.13,f,1811.47,M,990.52,F*23
2024-08-05T23:53:39.6370026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.95,f,1815.98,M,992.99,F*2B
2024-08-05T23:53:42.9661590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.93,f,1805.92,M,987.49,F*2B
2024-08-05T23:53:46.3248969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.93,f,1805.92,M,987.49,F*2B
2024-08-05T23:53:49.7013069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.00,f,1818.44,M,994.33,F*2F
2024-08-05T23:53:52.9431661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.76,f,1818.67,M,994.46,F*2D
2024-08-05T23:53:56.2475450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.80,f,1818.98,M,994.63,F*22
2024-08-05T23:53:59.4501233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.66,f,1825.65,M,998.28,F*25
2024-08-05T23:54:02.7054334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.66,f,1825.65,M,998.28,F*25
2024-08-05T23:54:05.9724767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.78,f,1818.37,M,994.30,F*24
2024-08-05T23:54:09.2843068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.68,f,1816.21,M,993.11,F*26
2024-08-05T23:54:12.5532217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.99,f,1824.83,M,997.83,F*2D
2024-08-05T23:54:15.8650686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.24,f,1818.21,M,994.21,F*2A
2024-08-05T23:54:19.1518365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.13,f,1819.09,M,994.69,F*24
2024-08-05T23:54:22.3074078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.34,f,1813.97,M,991.89,F*2D
2024-08-05T23:54:25.5135639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.84,f,1817.78,M,993.97,F*2F
2024-08-05T23:54:28.8159164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.59,f,1818.01,M,994.10,F*21
2024-08-05T23:54:32.2236901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.59,f,1818.31,M,994.26,F*26
2024-08-05T23:54:35.4885339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.36,f,1817.63,M,993.89,F*23
2024-08-05T23:54:38.7847624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.78,f,1818.07,M,994.13,F*27
2024-08-05T23:54:42.0341419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.10,f,1825.17,M,998.02,F*28
2024-08-05T23:54:45.3303253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.27,f,1816.99,M,993.54,F*25
2024-08-05T23:54:48.6304166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.91,f,1819.02,M,994.65,F*26
2024-08-05T23:54:51.8953673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.91,f,1819.02,M,994.65,F*26
2024-08-05T23:54:55.1291092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.27,f,1826.14,M,998.55,F*26
2024-08-05T23:54:58.4276972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.00,f,1816.61,M,993.33,F*27
2024-08-05T23:55:01.6771215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.03,f,1816.92,M,993.50,F*2C
2024-08-05T23:55:04.9595758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.49,f,1817.67,M,993.91,F*26
2024-08-05T23:55:08.2245192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.16,f,1817.27,M,993.69,F*2E
2024-08-05T23:55:11.5182106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.06,f,1816.02,M,993.01,F*2E
2024-08-05T23:55:14.8677805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.76,f,1815.62,M,992.79,F*2C
2024-08-05T23:55:18.2108961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.28,f,1815.78,M,992.88,F*23
2024-08-05T23:55:21.5226186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-08-05T23:55:24.7252865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-08-05T23:55:27.9751862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-05T23:55:31.3049174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-08-05T23:55:34.6011712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.52,f,1816.16,M,993.09,F*22
2024-08-05T23:55:37.8973302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.23,f,1824.60,M,997.71,F*2C
2024-08-05T23:55:41.1243809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.15,f,1816.04,M,993.02,F*29
2024-08-05T23:55:44.4206176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A
2024-08-05T23:55:47.6854743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-05T23:55:50.9036073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.74,f,1818.36,M,994.29,F*21
2024-08-05T23:55:54.2810237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.92,f,1817.19,M,993.65,F*20
2024-08-05T23:55:57.5226231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.73,f,1815.61,M,992.79,F*2A
2024-08-05T23:56:00.7629305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.85,f,1818.09,M,994.14,F*2C
2024-08-05T23:56:04.0509693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-08-05T23:56:07.3343257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-05T23:56:10.6149040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.90,f,1816.58,M,993.32,F*2F
2024-08-05T23:56:13.9267687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.56,f,1808.24,M,988.76,F*26
2024-08-05T23:56:17.2229331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-05T23:56:20.3785826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.70,f,1822.00,M,996.28,F*29
2024-08-05T23:56:23.6591439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.19,f,1818.80,M,994.53,F*28
2024-08-05T23:56:26.9710589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.37,f,1810.32,M,989.89,F*25
2024-08-05T23:56:30.1890521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.46,f,1809.13,M,989.24,F*23
2024-08-05T23:56:33.4313315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.35,f,1813.97,M,991.89,F*2C
2024-08-05T23:56:36.7275285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.45,f,1817.35,M,993.74,F*27
2024-08-05T23:56:39.9767809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.95,f,1819.95,M,995.16,F*2F
2024-08-05T23:56:43.2574204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.67,f,1816.20,M,993.11,F*28
2024-08-05T23:56:46.5536746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-05T23:56:49.8125183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.14,f,1823.66,M,997.19,F*22
2024-08-05T23:56:53.0619516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.60,f,1819.84,M,995.10,F*23
2024-08-05T23:56:56.3961422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.37,f,1818.85,M,994.56,F*24
2024-08-05T23:56:59.6514561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.37,f,1817.94,M,994.06,F*2D
2024-08-05T23:57:02.9416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.37,f,1817.94,M,994.06,F*2D
2024-08-05T23:57:06.2404952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.49,f,1814.93,M,992.41,F*26
2024-08-05T23:57:09.5230540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.41,f,1806.37,M,987.74,F*24
2024-08-05T23:57:12.7722173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.15,f,1808.42,M,988.86,F*2F
2024-08-05T23:57:16.0567526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.54,f,1815.55,M,992.76,F*27
2024-08-05T23:57:19.4154878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.72,f,1818.66,M,994.45,F*2B
2024-08-05T23:57:22.7429135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.35,f,1818.54,M,994.39,F*22
2024-08-05T23:57:26.0929634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.55,f,1820.43,M,995.42,F*21
2024-08-05T23:57:29.3149917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.57,f,1818.00,M,994.10,F*2E
2024-08-05T23:57:32.6113437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T23:57:35.9076031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.60,f,1822.89,M,996.77,F*2B
2024-08-05T23:57:39.1256925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.74,f,1818.36,M,994.29,F*21
2024-08-05T23:57:42.4216773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.31,f,1818.84,M,994.55,F*20
2024-08-05T23:57:45.6399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.31,f,1828.28,M,999.72,F*2D
2024-08-05T23:57:48.9829779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.39,f,1822.52,M,996.56,F*24
2024-08-05T23:57:52.2265751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.45,f,1823.15,M,996.91,F*21
2024-08-05T23:57:55.4914523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.69,f,1821.70,M,996.12,F*2D
2024-08-05T23:57:58.8346599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.90,f,1820.85,M,995.65,F*26
2024-08-05T23:58:02.0842451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.60,f,1820.14,M,995.27,F*25
2024-08-05T23:58:05.3802210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.07,f,1823.33,M,997.01,F*28
2024-08-05T23:58:08.5802586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-05T23:58:11.8453810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.08,f,1821.81,M,996.18,F*2F
2024-08-05T23:58:15.0974491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T23:58:18.4405627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-05T23:58:21.7210583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.11,f,1820.30,M,995.35,F*25
2024-08-05T23:58:25.0285537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.21,f,1809.36,M,989.37,F*24
2024-08-05T23:58:28.3405374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.81,f,1821.43,M,995.97,F*26
2024-08-05T23:58:31.6242503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.99,f,1819.65,M,995.00,F*23
2024-08-05T23:58:34.9360135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.99,f,1819.65,M,995.00,F*23
2024-08-05T23:58:38.0802545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-08-05T23:58:41.3706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.98,f,1808.07,M,988.66,F*27
2024-08-05T23:58:44.6667591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.98,f,1808.07,M,988.66,F*27
2024-08-05T23:58:47.9786819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.11,f,1820.60,M,995.52,F*20
2024-08-05T23:58:51.2435961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.95,f,1820.25,M,995.33,F*28
2024-08-05T23:58:54.5399417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.24,f,1821.56,M,996.04,F*27
2024-08-05T23:58:57.8361287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:59:01.2415965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-05T23:59:04.5222271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.07,f,1819.37,M,994.84,F*2E
2024-08-05T23:59:07.8184459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.25,f,1819.43,M,994.87,F*2E
2024-08-05T23:59:11.1242260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.93,f,1826.95,M,998.99,F*22
2024-08-05T23:59:14.4202597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.71,f,1820.48,M,995.45,F*2B
2024-08-05T23:59:17.6385257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.44,f,1819.79,M,995.07,F*21
2024-08-05T23:59:20.9347730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.57,f,1818.91,M,994.59,F*28
2024-08-05T23:59:24.2308950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.99,f,1819.96,M,995.17,F*21
2024-08-05T23:59:27.5302225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.97,f,1817.21,M,993.66,F*2D
2024-08-05T23:59:30.8421231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.90,f,1819.02,M,994.65,F*27
2024-08-05T23:59:34.1407598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.32,f,1819.75,M,995.05,F*2E
2024-08-05T23:59:37.2025619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-08-05T23:59:40.5926104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-08-05T23:59:43.9668746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.67,f,1820.17,M,995.28,F*2E
2024-08-05T23:59:47.2630154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.95,f,1817.20,M,993.66,F*2E
2024-08-05T23:59:50.5618351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.23,f,1816.98,M,993.54,F*20
2024-08-05T23:59:53.8736178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-05T23:59:56.9981054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.12,f,1820.30,M,995.35,F*26